{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79407,"rows_kept":79407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026459,204.83,76107.21,0.0,0.55747,2e-05,31.45437]
[1777536029724,204.83,76108.74,0.0,0.55751,2e-05,31.45457]
[1777536033752,204.83,76099.83,0.0,0.55729,2e-05,31.45067]
[1777536034758,204.83,76092.83,0.0,0.55712,2e-05,31.44972]
[1777536039793,204.83,76085.39,0.0,0.55694,2e-05,31.4487]
[1777536043821,204.83,76078.77,0.0,0.55678,2e-05,31.44779]
[1777536048864,204.83,76082.55,0.0,0.55688,2e-05,31.44831]
[1777536053899,204.83,76078.34,0.0,0.55677,2e-05,31.44773]
[1777536058934,204.83,76077.72,0.0,0.55676,2e-05,31.44764]
[1777536063973,204.83,76074.85,0.0,0.55669,2e-05,31.44725]
[1777536066508,44.83,76017.4,0.0,0.5671,0.00011,31.29439]
[1777536067509,44.66,76017.8,0.0,0.56733,0.00011,31.29152]
[1777536069511,44.33,76022.36,0.0,0.56819,0.00011,31.28166]
[1777536071513,44.02,76022.88,0.0,0.5686,0.00011,31.27625]
[1777536072514,43.87,76021.84,0.0,0.56866,0.00011,31.27506]
[1777536073515,43.72,76021.14,0.0,0.56875,0.00011,31.27351]
[1777536074516,43.57,76018.86,0.0,0.56866,0.00011,31.27381]
[1777536076518,43.29,76019.43,0.0,0.56906,0.00011,31.26861]
[1777536078520,43.02,76018.1,0.0,0.56922,0.00011,31.26573]
[1777536080522,42.75,76020.98,0.0,0.56987,0.00012,31.25793]
[1777536082524,42.5,76023.19,0.0,0.57043,0.00012,31.25093]
[1777536084526,42.26,76027.06,0.0,0.57118,0.00012,31.24186]
[1777536086528,42.03,76035.49,0.0,0.57246,0.00012,31.22685]
[1777536088530,41.8,76037.31,0.0,0.57297,0.00012,31.22022]
[1777536091534,41.49,76040.03,0.0,0.57372,0.00012,31.20758]
[1777536094537,41.19,76044.61,0.0,0.57467,0.00012,31.19524]
[1777536096539,41.0,76045.1,0.0,0.575,0.00012,31.1906]
[1777536098541,40.81,76052.18,0.0,0.57611,0.00012,31.17665]
[1777536100543,40.64,76052.15,0.0,0.57636,0.00012,31.17283]
[1777536102545,40.47,76051.53,0.0,0.57653,0.00012,31.16998]
[1777536104547,40.31,76050.2,0.0,0.5766,0.00012,31.16827]
[1777536105548,40.23,76041.59,0.0,0.57566,0.00012,31.17906]
[1777536106549,40.15,76035.6,0.0,0.57504,0.00012,31.18603]
[1777536108551,40.0,76028.18,0.0,0.57434,0.00012,31.19343]
[1777536109552,39.93,76016.74,0.0,0.57304,0.00012,31.20808]
[1777536111554,39.79,76009.42,0.0,0.57233,0.00012,31.21541]
[1777536114557,39.59,76009.49,0.0,0.57262,0.00012,31.21123]
[1777536116559,39.46,76005.43,0.0,0.57229,0.00012,31.21433]
[1777536119562,39.28,76004.5,0.0,0.57243,0.00013,31.21191]
[1777536124567,39.0,76016.94,0.0,0.5744,0.00013,31.18799]
[1777536129572,38.74,76020.83,0.0,0.57527,0.00013,31.1765]
[1777536133576,38.56,76016.12,0.0,0.57495,0.00013,31.17939]
[1777536139498,38.3,76020.85,0.0,0.57594,0.00013,31.16632]
[1777536142519,38.19,76017.8,0.0,0.57573,0.00013,31.16833]
[1777536147554,38.01,76016.87,0.0,0.57588,0.00013,31.16558]
[1777536151582,37.88,76015.49,0.0,0.57591,0.00013,31.16187]
[1777536156600,37.73,76012.09,0.0,0.5757,0.00013,31.16367]
[1777536161501,37.63,76016.09,0.0,0.5764,0.00013,31.15471]
[1777536162231,37.6,76016.09,0.0,0.57644,0.00013,31.15408]
[1777536167611,37.46,76016.84,0.0,0.57677,0.00013,31.14931]
[1777536171615,37.37,76012.63,0.0,0.57636,0.00013,31.15393]
[1777536176620,37.27,76010.49,0.0,0.57623,0.00013,31.15493]
[1777536180537,37.2,76008.35,0.0,0.57607,0.00013,31.15658]
[1777536185629,37.11,76015.67,0.0,0.57717,0.00013,31.1426]
[1777536191635,37.02,76013.14,0.0,0.57698,0.00013,31.14447]
[1777536196640,36.96,76018.99,0.0,0.57787,0.00013,31.13305]
[1777536201646,36.9,76030.08,0.0,0.57945,0.00013,31.11266]
[1777536206650,36.84,76023.68,0.0,0.57869,0.00013,31.12209]
[1777536211658,36.79,76026.66,0.0,0.57918,0.00013,31.11287]
[1777536213660,36.77,76034.93,0.0,0.58032,0.00013,31.09806]
[1777536218665,36.73,76037.83,0.0,0.58078,0.00013,31.09175]
[1777536223670,36.69,76032.89,0.0,0.58019,0.00013,31.0993]
[1777536228675,36.65,76034.13,0.0,0.58042,0.00013,31.09612]
[1777536233071,36.63,76036.7,0.0,0.58081,0.00013,31.09085]
[1777536238688,36.59,76038.1,0.0,0.58106,0.00013,31.08736]
[1777536239647,36.59,76038.1,0.0,0.58106,0.00013,31.08736]
[1777536242692,36.57,76046.28,0.0,0.58219,0.00013,31.07208]
[1777536245695,36.56,76054.39,0.0,0.58331,0.00013,31.05685]
[1777536250700,36.53,76060.16,0.0,0.58413,0.00013,31.04547]
[1777536255709,36.51,76057.47,0.0,0.5838,0.00013,31.04982]
[1777536260714,36.49,76062.65,0.0,0.58453,0.00013,31.03956]
[1777536265719,36.48,76058.06,0.0,0.58395,0.00013,31.04758]
[1777536270724,36.46,76059.49,0.0,0.58417,0.00013,31.0444]
[1777536274728,36.45,76077.68,0.0,0.58664,0.00013,31.00668]
[1777536275729,36.45,76085.63,0.0,0.58772,0.00013,30.99111]
[1777536280631,36.44,76087.7,0.0,0.58802,0.00013,30.98667]
[1777536285739,36.42,76088.63,0.0,0.58817,0.00013,30.98433]
[1777536290744,36.41,76087.05,0.0,0.58798,0.00013,30.98707]
[1777536295749,36.4,76092.17,0.0,0.58868,0.00013,30.9766]
[1777536300754,36.39,76092.78,0.0,0.58878,0.00013,30.97506]
[1777536306671,36.38,76085.88,0.0,0.58788,0.00013,30.98838]
[1777536308950,36.38,76083.77,0.0,0.5876,0.00013,30.99242]
[1777536308952,36.38,76083.77,0.0,0.5876,0.00013,30.99242]
[1777536309692,36.38,76083.77,0.0,0.5876,0.00013,30.99237]
[1777536309854,36.38,76083.77,0.0,0.5876,0.00013,30.99237]
[1777536310764,36.38,76089.54,0.0,0.58838,0.00013,30.98093]
[1777536312715,36.37,76095.31,0.0,0.58916,0.00013,30.96934]
[1777536312895,36.37,76095.31,0.0,0.58916,0.00013,30.96934]
[1777536313720,36.37,76095.31,0.0,0.58916,0.00013,30.96929]
[1777536313905,36.37,76095.31,0.0,0.58916,0.00013,30.96929]
[1777536314768,36.37,76099.94,0.0,0.58979,0.00013,30.95993]
[1777536315214,36.37,76099.94,0.0,0.58979,0.00013,30.95993]
[1777536315735,36.37,76099.94,0.0,0.58979,0.00013,30.95988]
[1777536317748,36.37,76100.36,0.0,0.58985,0.00013,30.95892]
[1777536318756,36.36,76112.8,0.0,0.59152,0.00013,30.93346]
[1777536319763,36.36,76122.42,0.0,0.59282,0.00013,30.91338]
[1777536321521,36.36,76130.76,0.0,0.59394,0.00013,30.89563]
[1777536322238,36.36,76130.76,0.0,0.59394,0.00013,30.89563]
[1777536322339,36.36,76130.76,0.0,0.59394,0.00013,30.89558]
[1777536327781,36.35,76135.55,0.0,0.5946,0.00013,30.88511]
[1777536327854,36.35,76135.55,0.0,0.5946,0.00013,30.88511]
[1777536327920,36.35,76135.55,0.0,0.5946,0.00013,30.88506]
[1777536329152,36.35,76135.55,0.0,0.5946,0.00013,30.88506]
[1777536329253,36.35,76135.55,0.0,0.5946,0.00013,30.88501]
[1777536330784,36.35,76123.26,0.0,0.59296,0.00013,30.91111]
[1777536335790,36.35,76130.3,0.0,0.59392,0.00013,30.89318]
[1777536340795,36.34,76135.47,0.0,0.59462,0.00013,30.88193]
[1777536345800,36.34,76133.51,0.0,0.59437,0.00013,30.88595]
[1777536350805,36.33,76134.55,0.0,0.59451,0.00013,30.88356]
[1777536355810,36.33,76132.44,0.0,0.59424,0.00013,30.88794]
[1777536357189,36.33,76129.13,0.0,0.5938,0.00013,30.89497]
[1777536357287,36.33,76129.13,0.0,0.5938,0.00013,30.89494]
[1777536359814,36.33,76121.73,0.0,0.59281,0.00013,30.91055]
[1777536360815,36.33,76116.02,0.0,0.59205,0.00013,30.92246]
[1777536362817,36.32,76121.84,0.0,0.59283,0.00013,30.91024]
[1777536364414,36.32,76120.87,0.0,0.5927,0.00013,30.91225]
[1777536364515,36.32,76120.87,0.0,0.5927,0.00013,30.91222]
[1777536365820,36.32,76101.88,0.0,0.59015,0.00013,30.95143]
[1777536366821,36.32,76092.73,0.0,0.58892,0.00013,30.96986]
[1777536367822,36.32,76087.02,0.0,0.58816,0.00013,30.98121]
[1777536369824,36.32,76081.51,0.0,0.58742,0.00013,30.99203]
[1777536374829,36.32,76085.01,0.0,0.58789,0.00013,30.98505]
[1777536379834,36.31,76082.69,0.0,0.58759,0.00013,30.98953]
[1777536384839,36.31,76083.89,0.0,0.58775,0.00013,30.98708]
[1777536389845,36.31,76085.19,0.0,0.58793,0.00013,30.98444]
[1777536395851,36.31,76082.82,0.0,0.58762,0.00013,30.98622]
[1777536399294,36.31,76081.4,0.0,0.58743,0.00013,30.98898]
[1777536399394,36.25,76081.4,0.0,0.58755,0.00013,30.98691]
[1777536400297,36.25,76081.4,0.0,0.58755,0.00013,30.98691]
[1777536400397,36.19,76081.4,0.0,0.58767,0.00014,30.98487]
[1777536401331,36.19,76081.4,0.0,0.58767,0.00014,30.98487]
[1777536401335,36.19,76081.4,0.0,0.58767,0.00014,30.98487]
[1777536401421,36.13,76081.4,0.0,0.58778,0.00014,30.98287]
[1777536402347,36.13,76081.4,0.0,0.58778,0.00014,30.98287]
[1777536402442,36.07,76081.4,0.0,0.58789,0.00014,30.98089]
[1777536403329,36.07,76081.4,0.0,0.58789,0.00014,30.98089]
[1777536403429,36.02,76081.4,0.0,0.588,0.00014,30.97894]
[1777536404361,36.02,76081.4,0.0,0.588,0.00014,30.97894]
[1777536404456,35.96,76081.4,0.0,0.58811,0.00014,30.97703]
[1777536405389,35.96,76081.4,0.0,0.58811,0.00014,30.97703]
[1777536405464,35.91,76081.4,0.0,0.58822,0.00014,30.97514]
[1777536406401,35.91,76081.4,0.0,0.58822,0.00014,30.97514]
[1777536406470,35.86,76081.4,0.0,0.58832,0.00014,30.97329]
[1777536408399,35.81,76081.57,0.0,0.58845,0.00014,30.97111]
[1777536408405,35.81,76081.57,0.0,0.58845,0.00014,30.97111]
[1777536408484,35.76,76081.57,0.0,0.58855,0.00014,30.96931]
[1777536410435,35.72,76081.44,0.0,0.58862,0.00014,30.96799]
[1777536410498,35.67,76081.44,0.0,0.58871,0.00014,30.96646]
[1777536412597,35.63,76081.04,0.0,0.58873,0.00014,30.9658]
[1777536412697,35.59,76081.04,0.0,0.58881,0.00014,30.96438]
[1777536414482,35.55,76079.8,0.0,0.58874,0.00014,30.96526]
[1777536414541,35.5,76079.8,0.0,0.58883,0.00014,30.96362]
[1777536415871,35.46,76074.26,0.0,0.58815,0.00014,30.97334]
[1777536416872,35.42,76068.57,0.0,0.58746,0.00014,30.98335]
[1777536419875,35.29,76074.34,0.0,0.58851,0.00014,30.96711]
[1777536423882,35.14,76070.69,0.0,0.58832,0.00014,30.96898]
[1777536428887,34.96,76070.79,0.0,0.5887,0.00014,30.96227]
[1777536433892,34.84,76073.96,0.0,0.5894,0.00014,30.95089]
[1777536438983,34.78,76071.3,0.0,0.58915,0.00014,30.95438]
[1777536440464,34.76,76070.98,0.0,0.58914,0.00014,30.95443]
[1777536440614,34.76,76070.98,0.0,0.58914,0.00014,30.95443]
[1777536441986,34.75,76062.79,0.0,0.58802,0.00014,30.971]
[1777536443991,34.73,76056.65,0.0,0.5872,0.00014,30.98296]
[1777536447995,34.69,76063.29,0.0,0.58821,0.00014,30.96793]
[1777536453000,34.67,76059.39,0.0,0.58772,0.00014,30.97224]
[1777536453258,34.67,76059.39,0.0,0.58772,0.00014,30.97224]
[1777536454001,34.65,76051.8,0.0,0.58669,0.00014,30.98731]
[1777536460020,34.61,76052.48,0.0,0.58687,0.00014,30.9844]
[1777536462022,34.59,76043.18,0.0,0.58559,0.00014,31.00287]
[1777536467027,34.55,76043.95,0.0,0.58577,0.00014,30.99995]
[1777536472032,34.52,76040.93,0.0,0.58541,0.00014,31.00496]
[1777536476036,34.5,76046.62,0.0,0.58626,0.00014,30.99258]
[1777536478780,34.49,76046.52,0.0,0.58627,0.00014,30.99247]
[1777536484044,34.47,76046.07,0.0,0.58624,0.00014,30.99277]
[1777536484819,34.47,76046.07,0.0,0.58624,0.00014,30.99277]
[1777536484840,34.47,76046.07,0.0,0.58624,0.00014,30.99277]
[1777536485045,34.47,76048.6,0.0,0.5866,0.00014,30.98746]
[1777536486046,34.46,76041.25,0.0,0.58557,0.00014,31.00235]
[1777536487047,34.45,76032.17,0.0,0.58431,0.00014,31.02021]
[1777536492052,34.42,76031.14,0.0,0.58423,0.00014,31.02112]
[1777536497057,34.38,76028.9,0.0,0.58397,0.00014,31.02456]
[1777536501971,34.36,76028.33,0.0,0.58393,0.00014,31.02498]
[1777536502006,34.36,76028.33,0.0,0.58393,0.00014,31.02498]
[1777536502044,34.37,76028.33,0.0,0.58392,0.00014,31.02521]
[1777536507068,34.45,76024.26,0.0,0.58317,0.00014,31.03611]
[1777536512073,34.52,76022.52,0.0,0.5828,0.00014,31.03892]
[1777536517078,34.57,76023.09,0.0,0.58279,0.00014,31.03922]
[1777536522083,34.62,76021.97,0.0,0.58253,0.00014,31.04313]
[1777536527088,34.65,76021.19,0.0,0.58235,0.00014,31.04575]
[1777536532093,34.69,76027.59,0.0,0.58319,0.00014,31.03435]
[1777536537098,34.72,76028.98,0.0,0.58333,0.00014,31.03262]
[1777536542103,34.74,76031.02,0.0,0.58357,0.00014,31.02949]
[1777536547108,34.76,76030.36,0.0,0.58343,0.00014,31.03152]
[1777536552123,34.78,76024.32,0.0,0.58255,0.00014,31.04366]
[1777536557128,34.78,76026.54,0.0,0.58287,0.00014,31.0393]
[1777536559130,34.76,76033.6,0.0,0.5839,0.00014,31.02494]
[1777536564135,34.72,76028.22,0.0,0.58321,0.00014,31.03428]
[1777536569140,34.69,76029.48,0.0,0.58346,0.00014,31.03072]
[1777536571280,34.68,76033.82,0.0,0.5841,0.00014,31.01905]
[1777536571314,34.68,76033.82,0.0,0.5841,0.00014,31.01905]
[1777536571433,34.68,76033.82,0.0,0.5841,0.00014,31.01905]
[1777536571470,34.68,76033.82,0.0,0.5841,0.00014,31.01905]
[1777536573327,34.68,76037.71,0.0,0.58465,0.00014,31.01121]
[1777536573368,34.68,76037.71,0.0,0.58465,0.00014,31.01121]
[1777536574145,34.67,76039.79,0.0,0.58497,0.00014,31.0067]
[1777536575146,34.66,76033.2,0.0,0.58404,0.00014,31.01968]
[1777536579731,34.65,76032.28,0.0,0.58394,0.00014,31.02098]
[1777536579762,34.65,76032.28,0.0,0.58394,0.00014,31.02098]
[1777536579801,34.65,76032.28,0.0,0.58394,0.00014,31.02098]
[1777536583154,34.63,76025.79,0.0,0.58306,0.00014,31.03321]
[1777536589160,34.6,76027.75,0.0,0.58339,0.00014,31.02846]
[1777536595166,34.58,76030.66,0.0,0.58384,0.00014,31.02207]
[1777536597177,34.58,76030.47,0.0,0.58382,0.00014,31.02235]
[1777536597209,34.58,76030.47,0.0,0.58382,0.00014,31.02235]
[1777536598169,34.57,76030.72,0.0,0.58386,0.00014,31.02171]
[1777536599171,34.57,76036.2,0.0,0.58464,0.00014,31.01076]
[1777536602174,34.58,76042.15,0.0,0.58548,0.00014,30.99884]
[1777536605773,34.58,76042.63,0.0,0.58555,0.00014,30.99792]
[1777536605788,34.58,76042.63,0.0,0.58555,0.00014,30.99792]
[1777536605875,34.58,76042.63,0.0,0.58554,0.00014,30.99796]
[1777536611183,34.59,76045.28,0.0,0.5859,0.00014,30.99289]
[1777536615187,34.59,76039.64,0.0,0.5851,0.00014,31.00434]
[1777536620193,34.59,76043.52,0.0,0.58565,0.00014,30.99647]
[1777536625199,34.59,76048.8,0.0,0.58639,0.00014,30.9859]
[1777536630204,34.6,76046.64,0.0,0.58607,0.00014,30.99052]
[1777536634127,34.6,76043.47,0.0,0.58563,0.00014,30.9942]
[1777536634150,34.6,76043.47,0.0,0.58563,0.00014,30.9942]
[1777536634210,34.59,76043.85,0.0,0.5857,0.00014,30.99316]
[1777536636211,34.58,76037.81,0.0,0.58485,0.00014,31.00512]
[1777536638213,34.59,76043.2,0.0,0.58562,0.00014,30.99426]
[1777536642312,34.59,76046.89,0.0,0.58613,0.00014,30.98683]
[1777536642339,34.59,76046.89,0.0,0.58613,0.00014,30.98683]
[1777536643044,34.59,76046.89,0.0,0.58613,0.00014,30.98683]
[1777536648223,34.59,76045.57,0.0,0.58594,0.00014,30.98968]
[1777536653228,34.59,76043.69,0.0,0.58567,0.00014,30.99354]
[1777536659158,34.59,76042.11,0.0,0.58545,0.00014,30.99663]
[1777536661237,34.59,76053.1,0.0,0.587,0.00014,30.9743]
[1777536665241,34.6,76058.42,0.0,0.58773,0.00014,30.96361]
[1777536671240,34.62,76053.58,0.0,0.58702,0.00014,30.97415]
[1777536675251,34.62,76046.13,0.0,0.58597,0.00014,30.98941]
[1777536680256,34.61,76042.35,0.0,0.58545,0.00014,30.99682]
[1777536685261,34.6,76040.61,0.0,0.58522,0.00014,31.00007]
[1777536691267,34.59,76041.2,0.0,0.58532,0.00014,30.99578]
[1777536696273,34.59,76041.95,0.0,0.58544,0.00014,30.99408]
[1777536701278,34.58,76042.38,0.0,0.58551,0.00014,30.99306]
[1777536706283,34.58,76039.98,0.0,0.58518,0.00014,30.99772]
[1777536711288,34.56,76036.72,0.0,0.58475,0.00014,31.00381]
[1777536711588,34.56,76036.72,0.0,0.58475,0.00014,31.00381]
[1777536711618,34.56,76036.72,0.0,0.58475,0.00014,31.00381]
[1777536712289,34.56,76035.61,0.0,0.5846,0.00014,31.0059]
[1777536717294,34.54,76036.45,0.0,0.58475,0.00014,31.00354]
[1777536722299,34.53,76033.17,0.0,0.58432,0.00014,31.00967]
[1777536727304,34.52,76030.65,0.0,0.58397,0.00014,31.01442]
[1777536732309,34.51,76028.63,0.0,0.58371,0.00014,31.0181]
[1777536736179,34.51,76033.72,0.0,0.58444,0.00014,31.00783]
[1777536736196,34.51,76033.72,0.0,0.58444,0.00014,31.00783]
[1777536736313,34.5,76033.81,0.0,0.58445,0.00014,31.00758]
[1777536737314,34.5,76028.03,0.0,0.58364,0.00014,31.01903]
[1777536742320,34.49,76026.97,0.0,0.58351,0.00014,31.02077]
[1777536747325,34.48,76026.44,0.0,0.58345,0.00014,31.02153]
[1777536752330,34.47,76023.33,0.0,0.58303,0.00014,31.02449]
[1777536757335,34.46,76019.82,0.0,0.58256,0.00014,31.03095]
[1777536762340,34.45,76021.72,0.0,0.58285,0.00014,31.02688]
[1777536767345,34.44,76022.45,0.0,0.58297,0.00014,31.02518]
[1777536772350,34.43,76023.2,0.0,0.58309,0.00014,31.02353]
[1777536778356,34.43,76016.96,0.0,0.58222,0.00014,31.03546]
[1777536782360,34.42,76023.45,0.0,0.58315,0.00014,31.02254]
[1777536787365,34.41,76022.14,0.0,0.58298,0.00014,31.02497]
[1777536790368,34.41,76015.09,0.0,0.58198,0.00014,31.03858]
[1777536796374,34.39,76014.73,0.0,0.58196,0.00014,31.0388]
[1777536801379,34.39,76017.99,0.0,0.58244,0.00014,31.03224]
[1777536806384,34.38,76019.67,0.0,0.58268,0.00014,31.02884]
[1777536811388,34.38,76023.57,0.0,0.58324,0.00014,31.01838]
[1777536816393,34.39,76022.53,0.0,0.58309,0.00014,31.02053]
[1777536821398,34.39,76024.28,0.0,0.58334,0.00014,31.01711]
[1777536827403,34.39,76024.99,0.0,0.58344,0.00014,31.01574]
[1777536832407,34.39,76025.56,0.0,0.58351,0.00014,31.01472]
[1777536838410,34.39,76020.68,0.0,0.58282,0.00014,31.02429]
[1777536843418,34.39,76019.28,0.0,0.58263,0.00014,31.02685]
[1777536848423,34.38,76018.74,0.0,0.58256,0.00014,31.02776]
[1777536853428,34.38,76020.33,0.0,0.5828,0.00014,31.02452]
[1777536858433,34.37,76018.44,0.0,0.58253,0.00014,31.02812]
[1777536863438,34.37,76020.64,0.0,0.58285,0.00014,31.02375]
[1777536868443,34.37,76019.82,0.0,0.58274,0.00014,31.02528]
[1777536873448,34.37,76019.51,0.0,0.5827,0.00014,31.02301]
[1777536879455,34.36,76017.78,0.0,0.58246,0.00014,31.02628]
[1777536884460,34.36,76013.95,0.0,0.58193,0.00014,31.03351]
[1777536889465,34.35,76014.54,0.0,0.58203,0.00014,31.03214]
[1777536894470,34.34,76013.5,0.0,0.58189,0.00014,31.03394]
[1777536899475,34.34,76014.25,0.0,0.58201,0.00014,31.0323]
[1777536904480,34.33,76013.54,0.0,0.58192,0.00014,31.03354]
[1777536909485,34.33,76014.56,0.0,0.58207,0.00014,31.03141]
[1777536914496,34.33,76015.62,0.0,0.58223,0.00014,31.02928]
[1777536916498,34.32,76008.2,0.0,0.58117,0.00014,31.04355]
[1777536921503,34.31,76007.06,0.0,0.58103,0.00014,31.04538]
[1777536925507,34.3,76012.46,0.0,0.58183,0.00014,31.03464]
[1777536930512,34.3,76014.74,0.0,0.58216,0.00014,31.03014]
[1777536935517,34.3,76013.95,0.0,0.58205,0.00014,31.02887]
[1777536940522,34.3,76010.43,0.0,0.58155,0.00014,31.03563]
[1777536945527,34.29,76012.28,0.0,0.58182,0.00014,31.03196]
[1777536950532,34.29,76013.88,0.0,0.58205,0.00014,31.02878]
[1777536955537,34.29,76016.97,0.0,0.58249,0.00014,31.02282]
[1777536961543,34.3,76017.06,0.0,0.5825,0.00014,31.02276]
[1777536966548,34.3,76016.19,0.0,0.58237,0.00014,31.0245]
[1777536972554,34.3,76016.24,0.0,0.58238,0.00014,31.0244]
[1777536975695,34.3,76016.39,0.0,0.5824,0.00014,31.02411]
[1777536975725,34.3,76016.39,0.0,0.5824,0.00014,31.02411]
[1777536976558,34.3,76016.53,0.0,0.58242,0.00014,31.02386]
[1777536981563,34.29,76011.9,0.0,0.58176,0.00014,31.03272]
[1777536987450,34.29,76010.86,0.0,0.58163,0.00014,31.03455]
[1777536989571,34.29,76016.28,0.0,0.58241,0.00014,31.02393]
[1777536994576,34.29,76020.37,0.0,0.58299,0.00014,31.01326]
[1777536999622,34.3,76020.67,0.0,0.58302,0.00014,31.01287]
[1777537004627,34.3,76021.53,0.0,0.58313,0.00014,31.01135]
[1777537010613,34.3,76016.73,0.0,0.58244,0.00014,31.02079]
[1777537015638,34.3,76011.29,0.0,0.58167,0.00014,31.03124]
[1777537019642,34.3,76018.34,0.0,0.58268,0.00014,31.01747]
[1777537024648,34.3,76017.91,0.0,0.58262,0.00014,31.01839]
[1777537029653,34.3,76018.58,0.0,0.58271,0.00014,31.01709]
[1777537035659,34.3,76017.67,0.0,0.58258,0.00014,31.01889]
[1777537041665,34.3,76017.9,0.0,0.58261,0.00014,31.01845]
[1777537046670,34.31,76021.15,0.0,0.58307,0.00014,31.01217]
[1777537051675,34.31,76015.15,0.0,0.58222,0.00014,31.02116]
[1777537052010,34.31,76015.15,0.0,0.58222,0.00014,31.02116]
[1777537052109,34.31,76015.15,0.0,0.58222,0.00014,31.02116]
[1777537052117,34.31,76015.15,0.0,0.58222,0.00014,31.02116]
[1777537052125,34.31,76015.15,0.0,0.58222,0.00014,31.02116]
[1777537053677,34.31,76024.76,0.0,0.58359,0.00014,31.00224]
[1777537055679,34.31,76018.21,0.0,0.58265,0.00014,31.01522]
[1777537060684,34.3,76017.13,0.0,0.5825,0.00014,31.01727]
[1777537065689,34.3,76016.76,0.0,0.58246,0.00014,31.0179]
[1777537069693,34.3,76025.81,0.0,0.58375,0.00014,31.00007]
[1777537074698,34.32,76026.75,0.0,0.58386,0.00014,30.99854]
[1777537079703,34.32,76024.65,0.0,0.58355,0.00014,31.0029]
[1777537084708,34.32,76019.83,0.0,0.58286,0.00014,31.01252]
[1777537089713,34.32,76020.33,0.0,0.58293,0.00014,31.01148]
[1777537094718,34.32,76020.66,0.0,0.58298,0.00014,31.01077]
[1777537099723,34.32,76020.69,0.0,0.58299,0.00014,31.01069]
[1777537104728,34.32,76019.3,0.0,0.58279,0.00014,31.01338]
[1777537109733,34.32,76019.93,0.0,0.58288,0.00014,31.01209]
[1777537114738,34.31,76019.6,0.0,0.58284,0.00014,31.00991]
[1777537119743,34.31,76019.56,0.0,0.58284,0.00014,31.00994]
[1777537124748,34.31,76015.9,0.0,0.58233,0.00014,31.01699]
[1777537129753,34.3,76015.91,0.0,0.58234,0.00014,31.01682]
[1777537134759,34.3,76016.02,0.0,0.58236,0.00014,31.01647]
[1777537139763,34.29,76013.83,0.0,0.58206,0.00014,31.02057]
[1777537144768,34.29,76013.96,0.0,0.58209,0.00014,31.02012]
[1777537149773,34.28,76013.68,0.0,0.58206,0.00014,31.02051]
[1777537154778,34.28,76015.25,0.0,0.58229,0.00014,31.01736]
[1777537159783,34.28,76014.68,0.0,0.58221,0.00014,31.01842]
[1777537164788,34.28,76013.15,0.0,0.582,0.00014,31.0213]
[1777537169793,34.27,76013.08,0.0,0.58199,0.00014,31.02133]
[1777537174812,34.27,76016.69,0.0,0.58252,0.00014,31.01148]
[1777537174830,34.27,76016.69,0.0,0.58252,0.00014,31.01148]
[1777537175773,34.27,76016.69,0.0,0.58252,0.00014,31.01149]
[1777537180804,34.27,76016.17,0.0,0.58244,0.00014,31.01252]
[1777537183943,34.27,76016.58,0.0,0.5825,0.00014,31.01173]
[1777537183957,34.27,76016.58,0.0,0.5825,0.00014,31.01173]
[1777537184808,34.27,76016.41,0.0,0.58247,0.00014,31.01209]
[1777537189813,34.27,76015.34,0.0,0.58232,0.00014,31.0142]
[1777537194818,34.27,76014.98,0.0,0.58227,0.00014,31.01486]
[1777537199823,34.27,76015.52,0.0,0.58235,0.00014,31.01382]
[1777537204029,34.27,76015.88,0.0,0.5824,0.00014,31.0131]
[1777537204312,34.27,76015.88,0.0,0.5824,0.00014,31.0131]
[1777537204828,34.27,76016.3,0.0,0.58246,0.00014,31.0123]
[1777537204884,34.27,76016.3,0.0,0.58246,0.00014,31.0123]
[1777537205317,34.27,76016.3,0.0,0.58246,0.00014,31.0123]
[1777537211362,34.27,76015.99,0.0,0.58241,0.00014,31.01292]
[1777537211957,34.27,76015.99,0.0,0.58241,0.00014,31.01292]
[1777537211962,34.27,76015.99,0.0,0.58241,0.00014,31.01292]
[1777537211972,34.27,76015.99,0.0,0.58241,0.00014,31.01292]
[1777537212410,34.27,76015.99,0.0,0.58241,0.00014,31.01292]
[1777537212836,34.27,76015.86,0.0,0.58239,0.00014,31.01317]
[1777537214587,34.27,76015.86,0.0,0.58239,0.00014,31.01317]
[1777537214838,34.27,76015.66,0.0,0.58236,0.00014,31.01356]
[1777537217636,34.27,76015.78,0.0,0.58238,0.00014,31.01332]
[1777537217738,34.27,76015.78,0.0,0.58238,0.00014,31.01332]
[1777537220844,34.27,76009.0,0.0,0.58142,0.00014,31.0264]
[1777537225849,34.26,76007.12,0.0,0.58116,0.00014,31.02976]
[1777537230854,34.25,76006.17,0.0,0.58105,0.00014,31.03128]
[1777537235859,34.24,76005.64,0.0,0.58099,0.00014,31.02924]
[1777537240864,34.24,76005.16,0.0,0.58094,0.00014,31.02993]
[1777537245869,34.23,76009.46,0.0,0.58156,0.00014,31.02153]
[1777537251875,34.24,76015.54,0.0,0.58243,0.00014,31.00975]
[1777537256880,34.24,76014.47,0.0,0.58226,0.00014,31.01204]
[1777537262886,34.25,76015.89,0.0,0.58246,0.00014,31.00938]
[1777537266440,34.25,76016.0,0.0,0.58247,0.00014,31.00926]
[1777537266441,34.25,76016.0,0.0,0.58247,0.00014,31.00926]
[1777537266515,34.25,76016.0,0.0,0.58247,0.00014,31.00926]
[1777537268892,34.26,76023.58,0.0,0.58354,0.00014,30.99447]
[1777537273897,34.27,76022.16,0.0,0.58332,0.00014,30.99766]
[1777537275899,34.27,76033.1,0.0,0.58487,0.00014,30.97586]
[1777537280904,34.29,76033.49,0.0,0.5849,0.00014,30.97559]
[1777537285909,34.3,76030.13,0.0,0.58439,0.00014,30.9829]
[1777537291915,34.29,76026.89,0.0,0.58396,0.00014,30.98608]
[1777537292916,34.28,76012.26,0.0,0.58187,0.00014,31.01493]
[1777537295827,34.28,76010.02,0.0,0.58156,0.00014,31.01914]
[1777537295835,34.28,76010.02,0.0,0.58156,0.00014,31.01914]
[1777537295919,34.28,76009.8,0.0,0.58153,0.00014,31.01949]
[1777537297921,34.27,76002.83,0.0,0.58054,0.00014,31.03271]
[1777537302926,34.25,75999.66,0.0,0.58013,0.00014,31.03809]
[1777537307931,34.23,75997.53,0.0,0.57986,0.00014,31.04155]
[1777537312936,34.22,76001.59,0.0,0.58047,0.00014,31.03341]
[1777537317941,34.21,76002.06,0.0,0.58055,0.00014,31.03221]
[1777537322945,34.2,76006.15,0.0,0.58115,0.00014,31.02419]
[1777537326763,34.2,76005.71,0.0,0.58109,0.00014,31.02499]
[1777537326949,34.2,76005.96,0.0,0.58113,0.00014,31.02448]
[1777537328951,34.2,76000.45,0.0,0.58034,0.00014,31.03497]
[1777537329101,34.2,76000.45,0.0,0.58034,0.00014,31.03497]
[1777537329952,34.2,76002.7,0.0,0.58067,0.00014,31.03061]
[1777537334191,34.19,76005.86,0.0,0.58113,0.00014,31.02444]
[1777537334957,34.19,76007.57,0.0,0.58137,0.00014,31.02114]
[1777537337139,34.19,76007.77,0.0,0.5814,0.00014,31.02076]
[1777537340322,34.19,76006.88,0.0,0.58127,0.00014,31.02249]
[1777537340352,34.19,76006.88,0.0,0.58127,0.00014,31.02249]
[1777537340932,34.19,76006.88,0.0,0.58127,0.00014,31.02249]
[1777537343329,34.19,76007.2,0.0,0.58132,0.00014,31.02186]
[1777537343358,34.19,76007.2,0.0,0.58132,0.00014,31.02186]
[1777537343953,34.19,76007.2,0.0,0.58132,0.00014,31.02186]
[1777537348971,34.19,76007.35,0.0,0.58135,0.00014,31.02149]
[1777537350973,34.19,76000.67,0.0,0.58039,0.00014,31.03427]
[1777537355978,34.18,76003.03,0.0,0.58075,0.00014,31.02669]
[1777537360983,34.17,76004.42,0.0,0.58096,0.00014,31.02384]
[1777537365988,34.17,76005.15,0.0,0.58107,0.00014,31.02235]
[1777537370993,34.17,76006.0,0.0,0.5812,0.00014,31.02058]
[1777537375998,34.16,76005.11,0.0,0.58108,0.00014,31.02217]
[1777537381003,34.16,76005.81,0.0,0.58119,0.00014,31.02072]
[1777537383435,34.13,76004.22,0.0,0.58101,0.00014,31.02299]
[1777537383471,34.13,76004.22,0.0,0.58101,0.00014,31.02299]
[1777537384007,34.11,76002.95,0.0,0.58087,0.00014,31.02466]
[1777537389014,34.06,76001.23,0.0,0.58073,0.00014,31.02635]
[1777537394019,34.05,75997.18,0.0,0.58015,0.00014,31.03393]
[1777537397022,34.02,75987.59,0.0,0.57882,0.00014,31.05129]
[1777537400025,34.0,75978.91,0.0,0.57761,0.00015,31.06669]
[1777537405030,33.98,75972.39,0.0,0.5767,0.00015,31.07807]
[1777537410035,33.97,75974.46,0.0,0.57702,0.00015,31.07394]
[1777537415040,33.95,75976.94,0.0,0.57741,0.00015,31.06629]
[1777537420045,33.95,75979.64,0.0,0.5778,0.00015,31.06124]
[1777537425050,33.95,75978.21,0.0,0.57761,0.00015,31.06368]
[1777537430055,33.94,75978.74,0.0,0.57769,0.00015,31.06255]
[1777537435060,33.94,75979.24,0.0,0.57778,0.00015,31.0615]
[1777537440065,33.93,75980.18,0.0,0.57792,0.00015,31.05966]
[1777537445070,33.93,75978.42,0.0,0.57767,0.00015,31.06279]
[1777537450075,33.92,75977.41,0.0,0.57753,0.00015,31.06455]
[1777537455080,33.92,75975.62,0.0,0.57728,0.00015,31.06769]
[1777537460085,33.91,75973.5,0.0,0.57699,0.00015,31.0714]
[1777537465090,33.9,75970.23,0.0,0.57653,0.00015,31.07706]
[1777537470095,33.89,75969.44,0.0,0.57643,0.00015,31.07822]
[1777537475100,33.88,75969.51,0.0,0.57647,0.00015,31.07503]
[1777537480105,33.87,75968.54,0.0,0.57634,0.00015,31.07659]
[1777537485111,33.87,75969.45,0.0,0.57648,0.00015,31.07473]
[1777537490116,33.86,75970.17,0.0,0.5766,0.00015,31.07331]
[1777537495121,33.86,75970.45,0.0,0.57664,0.00015,31.07268]
[1777537500126,33.86,75971.49,0.0,0.5768,0.00015,31.07073]
[1777537505131,33.86,75976.55,0.0,0.57754,0.00015,31.06141]
[1777537511130,33.87,75981.51,0.0,0.57824,0.00015,31.05244]
[1777537515084,33.87,75983.32,0.0,0.5785,0.00015,31.04912]
[1777537515173,33.87,75983.06,0.0,0.57846,0.00015,31.04963]
[1777537515660,33.87,75983.06,0.0,0.57846,0.00015,31.04963]
[1777537516144,33.83,76058.47,0.0,0.58948,0.00014,30.89485]
[1777537516210,33.83,76058.47,0.0,0.58948,0.00014,30.89485]
[1777537516282,33.83,76058.47,0.0,0.58948,0.00014,30.89485]
[1777537516841,33.83,76058.47,0.0,0.58948,0.00014,30.89485]
[1777537516844,33.83,76058.47,0.0,0.58948,0.00014,30.89485]
[1777537518146,33.83,76080.28,0.0,0.59265,0.00014,30.8457]
[1777537521149,33.81,76088.16,0.0,0.59383,0.00014,30.82676]
[1777537526154,33.78,76090.12,0.0,0.59418,0.00014,30.82096]
[1777537528156,33.76,76098.0,0.0,0.59536,0.00014,30.80162]
[1777537528673,33.76,76098.0,0.0,0.59536,0.00014,30.80162]
[1777537528744,33.76,76098.0,0.0,0.59536,0.00014,30.80162]
[1777537528845,33.75,76098.0,0.0,0.59538,0.00014,30.80118]
[1777537534162,33.7,76099.77,0.0,0.59575,0.00014,30.79207]
[1777537538897,33.67,76099.6,0.0,0.59581,0.00014,30.79092]
[1777537538921,33.67,76099.6,0.0,0.59581,0.00014,30.79092]
[1777537539023,33.66,76099.6,0.0,0.59583,0.00014,30.79057]
[1777537541169,33.67,76091.47,0.0,0.59464,0.00014,30.81008]
[1777537542761,33.67,76090.4,0.0,0.59448,0.00014,30.81267]
[1777537542855,33.67,76090.4,0.0,0.59447,0.00014,30.81275]
[1777537543406,33.67,76090.4,0.0,0.59447,0.00014,30.81275]
[1777537544172,33.67,76089.82,0.0,0.59438,0.00014,30.8142]
[1777537545386,33.68,76089.83,0.0,0.59438,0.00014,30.81425]
[1777537546174,33.68,76089.3,0.0,0.5943,0.00014,30.81555]
[1777537547355,33.68,76088.76,0.0,0.59422,0.00014,30.81686]
[1777537547518,33.68,76088.76,0.0,0.59422,0.00014,30.81686]
[1777537547526,33.68,76088.76,0.0,0.59422,0.00014,30.81686]
[1777537547554,33.68,76088.76,0.0,0.59422,0.00014,30.81686]
[1777537547559,33.68,76088.76,0.0,0.59422,0.00014,30.8169]
[1777537549977,33.68,76087.7,0.0,0.59406,0.00014,30.8194]
[1777537550011,33.68,76087.7,0.0,0.59406,0.00014,30.8194]
[1777537550079,33.68,76087.7,0.0,0.59406,0.00014,30.81942]
[1777537553301,33.68,76086.67,0.0,0.59391,0.00014,30.8219]
[1777537553342,33.68,76086.67,0.0,0.59391,0.00014,30.8219]
[1777537554042,33.68,76086.67,0.0,0.59391,0.00014,30.8219]
[1777537554075,33.68,76086.67,0.0,0.59391,0.00014,30.8219]
[1777537554678,33.68,76086.67,0.0,0.59391,0.00014,30.82191]
[1777537554701,33.68,76086.67,0.0,0.59391,0.00014,30.82191]
[1777537554720,33.68,76086.67,0.0,0.59391,0.00014,30.82186]
[1777537555261,33.68,76086.67,0.0,0.59391,0.00014,30.82186]
[1777537556184,33.68,76078.49,0.0,0.59273,0.00015,30.84071]
[1777537560188,33.66,76086.12,0.0,0.59387,0.00014,30.8224]
[1777537563191,33.63,76080.6,0.0,0.59315,0.00015,30.83367]
[1777537566862,33.59,76080.64,0.0,0.59324,0.00015,30.83212]
[1777537566918,33.59,76080.64,0.0,0.59324,0.00015,30.83212]
[1777537566986,33.58,76080.64,0.0,0.59326,0.00015,30.83168]
[1777537570198,33.56,76085.93,0.0,0.59409,0.00015,30.81821]
[1777537572613,33.54,76085.62,0.0,0.59408,0.00015,30.81825]
[1777537572675,33.54,76085.62,0.0,0.59409,0.00015,30.81802]
[1777537577205,33.52,76080.25,0.0,0.59336,0.00015,30.82957]
[1777537577736,33.52,76080.25,0.0,0.59336,0.00015,30.82957]
[1777537577777,33.52,76080.25,0.0,0.59336,0.00015,30.82957]
[1777537577805,33.52,76080.25,0.0,0.59336,0.00015,30.82957]
[1777537577904,33.53,76080.25,0.0,0.59334,0.00015,30.83007]
[1777537579207,33.54,76063.48,0.0,0.59087,0.00015,30.86893]
[1777537584212,33.58,76061.5,0.0,0.59049,0.00015,30.87504]
[1777537585571,33.58,76060.53,0.0,0.59035,0.00015,30.87714]
[1777537585591,33.58,76060.53,0.0,0.59035,0.00015,30.87714]
[1777537585962,33.58,76060.53,0.0,0.59035,0.00015,30.87714]
[1777537585987,33.58,76060.53,0.0,0.59035,0.00015,30.87714]
[1777537586002,33.57,76060.53,0.0,0.59036,0.00015,30.8771]
[1777537588216,33.57,76053.65,0.0,0.58935,0.00015,30.8924]
[1777537593221,33.58,76053.04,0.0,0.58926,0.00015,30.89113]
[1777537597225,33.58,76045.65,0.0,0.58817,0.00015,30.90749]
[1777537599227,33.58,76039.83,0.0,0.58732,0.00015,30.92012]
[1777537604232,33.59,76041.67,0.0,0.58758,0.00015,30.91629]
[1777537607236,33.59,76034.92,0.0,0.5866,0.00015,30.93075]
[1777537609924,33.58,76032.07,0.0,0.58619,0.00015,30.93667]
[1777537609957,33.58,76032.07,0.0,0.58619,0.00015,30.93667]
[1777537610038,33.58,76032.07,0.0,0.58619,0.00015,30.9366]
[1777537615244,33.57,76026.8,0.0,0.58545,0.00015,30.94728]
[1777537620249,33.56,76030.0,0.0,0.58594,0.00015,30.9401]
[1777537625254,33.55,76030.68,0.0,0.58606,0.00015,30.93842]
[1777537628257,33.54,76024.33,0.0,0.58514,0.00015,30.95154]
[1777537633262,33.53,76020.4,0.0,0.5846,0.00015,30.95917]
[1777537635264,33.52,76026.53,0.0,0.58551,0.00015,30.9462]
[1777537640269,33.52,76029.9,0.0,0.58601,0.00015,30.93892]
[1777537645274,33.51,76028.99,0.0,0.58589,0.00015,30.94068]
[1777537650279,33.52,76033.32,0.0,0.58652,0.00015,30.93149]
[1777537655284,33.52,76035.05,0.0,0.58677,0.00015,30.9251]
[1777537660289,33.52,76030.27,0.0,0.58607,0.00015,30.93531]
[1777537665294,33.51,76029.42,0.0,0.58595,0.00015,30.93696]
[1777537671262,33.51,76028.56,0.0,0.58584,0.00015,30.93855]
[1777537674282,33.5,76026.69,0.0,0.58558,0.00015,30.94229]
[1777537675289,33.5,76020.06,0.0,0.58462,0.00015,30.95603]
[1777537680309,33.48,76014.96,0.0,0.58391,0.00015,30.96594]
[1777537681269,33.48,76014.96,0.0,0.58391,0.00015,30.96594]
[1777537681303,33.48,76014.96,0.0,0.58391,0.00015,30.96594]
[1777537681310,33.48,76014.38,0.0,0.58383,0.00015,30.96701]
[1777537682328,33.47,76013.25,0.0,0.58367,0.00015,30.96919]
[1777537682367,33.47,76013.25,0.0,0.58367,0.00015,30.96919]
[1777537683312,33.47,76011.78,0.0,0.58347,0.00015,30.97206]
[1777537684337,33.46,76008.3,0.0,0.58296,0.00015,30.979]
[1777537684375,33.46,76008.3,0.0,0.58296,0.00015,30.979]
[1777537685314,33.46,76009.91,0.0,0.58321,0.00015,30.97556]
[1777537686315,33.46,76015.73,0.0,0.58407,0.00015,30.9635]
[1777537691457,33.44,76016.25,0.0,0.58417,0.00015,30.96206]
[1777537691508,33.44,76016.25,0.0,0.58417,0.00015,30.96206]
[1777537692321,33.44,76016.85,0.0,0.58426,0.00015,30.96073]
[1777537694323,33.44,76023.5,0.0,0.58524,0.00015,30.94679]
[1777537694400,33.44,76023.5,0.0,0.58524,0.00015,30.94679]
[1777537694426,33.44,76023.5,0.0,0.58524,0.00015,30.94679]
[1777537695324,33.44,76024.45,0.0,0.58538,0.00015,30.94482]
[1777537700329,33.44,76025.21,0.0,0.58549,0.00015,30.94327]
[1777537705334,33.44,76017.99,0.0,0.58443,0.00015,30.95834]
[1777537706687,33.44,76017.15,0.0,0.58431,0.00015,30.96004]
[1777537706714,33.44,76017.15,0.0,0.58431,0.00015,30.96004]
[1777537706776,33.44,76017.15,0.0,0.58431,0.00015,30.95998]
[1777537712341,33.43,76017.33,0.0,0.58436,0.00015,30.95653]
[1777537717346,33.43,76017.56,0.0,0.58441,0.00015,30.95584]
[1777537722351,33.42,76015.54,0.0,0.58413,0.00015,30.95979]
[1777537722952,33.42,76015.54,0.0,0.58413,0.00015,30.95979]
[1777537722972,33.42,76015.54,0.0,0.58413,0.00015,30.95979]
[1777537723053,33.42,76015.54,0.0,0.58413,0.00015,30.95974]
[1777537725978,33.41,76013.21,0.0,0.58379,0.00015,30.96442]
[1777537725990,33.41,76013.21,0.0,0.58379,0.00015,30.96442]
[1777537726049,33.41,76013.21,0.0,0.5838,0.00015,30.96436]
[1777537731360,33.4,76011.12,0.0,0.58351,0.00015,30.96835]
[1777537736365,33.39,76010.64,0.0,0.58346,0.00015,30.96901]
[1777537738196,33.39,76011.61,0.0,0.5836,0.00015,30.96696]
[1777537738231,33.39,76011.61,0.0,0.5836,0.00015,30.96696]
[1777537738297,33.39,76011.61,0.0,0.58361,0.00015,30.96691]
[1777537742241,33.38,76011.09,0.0,0.58354,0.00015,30.96782]
[1777537742259,33.38,76011.09,0.0,0.58354,0.00015,30.96782]
[1777537742342,33.38,76011.09,0.0,0.58354,0.00015,30.96777]
[1777537747348,33.38,76010.83,0.0,0.58352,0.00015,30.9681]
[1777537747368,33.38,76010.83,0.0,0.58352,0.00015,30.9681]
[1777537747376,33.38,76010.44,0.0,0.58346,0.00015,30.96886]
[1777537749494,33.37,76010.73,0.0,0.58351,0.00015,30.96818]
[1777537749513,33.37,76010.73,0.0,0.58351,0.00015,30.96818]
[1777537750379,33.37,76010.68,0.0,0.58351,0.00015,30.96824]
[1777537751449,33.37,76011.68,0.0,0.58366,0.00015,30.96614]
[1777537751463,33.37,76011.68,0.0,0.58366,0.00015,30.96614]
[1777537752381,33.37,76012.71,0.0,0.58381,0.00015,30.964]
[1777537757386,33.37,76010.34,0.0,0.58347,0.00015,30.96873]
[1777537762391,33.36,76010.72,0.0,0.58353,0.00015,30.9678]
[1777537766826,33.36,76010.33,0.0,0.58348,0.00015,30.96847]
[1777537766846,33.36,76010.33,0.0,0.58348,0.00015,30.96847]
[1777537767396,33.36,76010.14,0.0,0.58346,0.00015,30.96884]
[1777537772401,33.35,76010.52,0.0,0.58353,0.00015,30.96512]
[1777537777406,33.35,76011.19,0.0,0.58363,0.00015,30.96366]
[1777537782413,33.35,76013.73,0.0,0.58401,0.00015,30.95839]
[1777537787418,33.35,76013.56,0.0,0.58398,0.00015,30.95883]
[1777537793424,33.35,76014.36,0.0,0.58409,0.00015,30.95721]
[1777537798429,33.35,76011.51,0.0,0.58367,0.00015,30.9631]
[1777537803434,33.35,76011.38,0.0,0.58366,0.00015,30.96325]
[1777537808439,33.35,76012.34,0.0,0.5838,0.00015,30.96122]
[1777537813444,33.35,76013.04,0.0,0.58391,0.00015,30.95972]
[1777537818448,33.35,76011.61,0.0,0.5837,0.00015,30.9626]
[1777537823453,33.34,76011.36,0.0,0.58367,0.00015,30.96303]
[1777537829367,33.34,76014.84,0.0,0.58419,0.00015,30.95576]
[1777537834401,33.33,76010.33,0.0,0.58356,0.00015,30.96177]
[1777537834828,33.33,76010.33,0.0,0.58356,0.00015,30.96177]
[1777537834874,33.33,76010.33,0.0,0.58356,0.00015,30.96177]
[1777537835408,33.32,76010.33,0.0,0.58357,0.00015,30.96159]
[1777537836415,33.32,76001.01,0.0,0.5822,0.00015,30.98055]
[1777537837814,33.32,76000.46,0.0,0.58213,0.00015,30.98155]
[1777537837838,33.32,76000.46,0.0,0.58213,0.00015,30.98155]
[1777537838429,33.31,76000.46,0.0,0.58213,0.00015,30.98142]
[1777537841450,33.31,76004.12,0.0,0.58268,0.00015,30.97397]
[1777537842891,33.31,76008.78,0.0,0.58336,0.00015,30.96443]
[1777537842917,33.31,76008.78,0.0,0.58336,0.00015,30.96443]
[1777537843465,33.31,76008.78,0.0,0.58336,0.00015,30.96444]
[1777537843936,33.31,76008.78,0.0,0.58336,0.00015,30.96444]
[1777537843952,33.31,76008.78,0.0,0.58336,0.00015,30.96444]
[1777537844471,33.31,76008.78,0.0,0.58336,0.00015,30.96444]
[1777537847047,33.32,76010.86,0.0,0.58366,0.00015,30.96035]
[1777537847100,33.32,76010.86,0.0,0.58366,0.00015,30.96035]
[1777537847132,33.32,76010.86,0.0,0.58365,0.00015,30.96045]
[1777537848997,33.32,76006.76,0.0,0.58305,0.00015,30.96881]
[1777537849012,33.32,76006.76,0.0,0.58305,0.00015,30.96881]
[1777537849098,33.32,76006.76,0.0,0.58305,0.00015,30.96878]
[1777537853483,33.31,75997.05,0.0,0.58164,0.00015,30.98811]
[1777537858488,33.29,75996.45,0.0,0.58159,0.00015,30.98878]
[1777537861491,33.28,75990.08,0.0,0.58066,0.00015,31.00124]
[1777537866496,33.31,75994.06,0.0,0.5812,0.00015,30.99413]
[1777537871501,33.31,75994.47,0.0,0.58126,0.00015,30.99336]
[1777537876506,33.29,75994.15,0.0,0.58125,0.00015,30.99334]
[1777537881511,33.27,75993.94,0.0,0.58125,0.00015,30.99321]
[1777537882575,33.27,75993.94,0.0,0.58126,0.00015,30.99313]
[1777537882588,33.27,75993.94,0.0,0.58126,0.00015,30.99313]
[1777537883513,33.27,75992.7,0.0,0.58108,0.00015,30.99554]
[1777537888518,33.26,75990.8,0.0,0.58082,0.00015,30.99901]
[1777537893525,33.25,75991.04,0.0,0.58087,0.00015,30.99551]
[1777537894892,33.25,75991.01,0.0,0.58087,0.00015,30.99554]
[1777537894916,33.25,75991.01,0.0,0.58087,0.00015,30.99554]
[1777537895527,33.25,75991.01,0.0,0.58087,0.00015,30.9955]
[1777537898530,33.25,75985.34,0.0,0.58003,0.00015,31.00674]
[1777537899923,33.25,75985.1,0.0,0.57999,0.00015,31.00723]
[1777537899980,33.25,75985.1,0.0,0.57999,0.00015,31.00723]
[1777537900081,33.25,75985.1,0.0,0.57999,0.00015,31.00727]
[1777537905537,33.25,75987.1,0.0,0.58028,0.00015,31.00346]
[1777537910542,33.25,75988.36,0.0,0.58047,0.00015,31.00091]
[1777537915547,33.25,75988.29,0.0,0.58046,0.00015,31.00099]
[1777537920552,33.25,75990.83,0.0,0.58085,0.00015,30.99576]
[1777537922306,33.24,75992.05,0.0,0.58103,0.00015,30.99328]
[1777537922332,33.24,75992.05,0.0,0.58103,0.00015,30.99328]
[1777537922407,33.24,75992.05,0.0,0.58104,0.00015,30.99323]
[1777537924521,33.24,75992.28,0.0,0.58107,0.00015,30.99272]
[1777537924544,33.24,75992.28,0.0,0.58107,0.00015,30.99272]
[1777537924556,33.24,75991.9,0.0,0.58102,0.00015,30.99344]
[1777537929561,33.23,75998.34,0.0,0.58199,0.00015,30.98022]
[1777537933583,33.23,76000.86,0.0,0.58237,0.00015,30.97503]
[1777537933615,33.23,76000.86,0.0,0.58237,0.00015,30.97503]
[1777537934566,33.23,76000.25,0.0,0.58228,0.00015,30.97625]
[1777537939571,33.22,75997.97,0.0,0.58196,0.00015,30.98065]
[1777537940589,33.22,75998.69,0.0,0.58206,0.00015,30.97916]
[1777537940612,33.22,75998.69,0.0,0.58206,0.00015,30.97916]
[1777537941573,33.22,75998.63,0.0,0.58206,0.00015,30.97923]
[1777537946578,33.22,76004.93,0.0,0.583,0.00015,30.96627]
[1777537948686,33.22,76004.3,0.0,0.5829,0.00015,30.96759]
[1777537948705,33.22,76004.3,0.0,0.5829,0.00015,30.96759]
[1777537949581,33.22,76004.47,0.0,0.58293,0.00015,30.96727]
[1777537954586,33.22,76002.7,0.0,0.58267,0.00015,30.96806]
[1777537959591,33.21,76002.01,0.0,0.58257,0.00015,30.96943]
[1777537964596,33.21,76003.92,0.0,0.58286,0.00015,30.96548]
[1777537969601,33.21,76001.67,0.0,0.58253,0.00015,30.97006]
[1777537971031,33.21,76001.63,0.0,0.58252,0.00015,30.97013]
[1777537971047,33.21,76001.63,0.0,0.58252,0.00015,30.97013]
[1777537971604,33.21,76001.36,0.0,0.58248,0.00015,30.97066]
[1777537976609,33.21,76001.56,0.0,0.58251,0.00015,30.97019]
[1777537978092,33.21,76001.76,0.0,0.58254,0.00015,30.96978]
[1777537978116,33.21,76001.76,0.0,0.58254,0.00015,30.96978]
[1777537978611,33.21,76001.7,0.0,0.58254,0.00015,30.96988]
[1777537983616,33.21,76003.75,0.0,0.58284,0.00015,30.96563]
[1777537988621,33.21,76001.55,0.0,0.58252,0.00015,30.97009]
[1777537993626,33.2,76002.09,0.0,0.58261,0.00015,30.96891]
[1777537999632,33.2,76003.43,0.0,0.58281,0.00015,30.96612]
[1777538005603,33.2,76002.35,0.0,0.58265,0.00015,30.96829]
[1777538010643,33.2,76002.89,0.0,0.58273,0.00015,30.96715]
[1777538015650,33.2,76007.09,0.0,0.58336,0.00015,30.95571]
[1777538016117,33.2,76007.09,0.0,0.58336,0.00015,30.95571]
[1777538016152,33.2,76007.09,0.0,0.58336,0.00015,30.95571]
[1777538016179,33.2,76007.09,0.0,0.58336,0.00015,30.95577]
[1777538018653,33.21,76017.42,0.0,0.58487,0.00015,30.93438]
[1777538019856,33.21,76019.18,0.0,0.58513,0.00015,30.93081]
[1777538019881,33.21,76019.18,0.0,0.58513,0.00015,30.93081]
[1777538020655,33.22,76019.63,0.0,0.58519,0.00015,30.92998]
[1777538025660,33.24,76029.38,0.0,0.58658,0.00015,30.9099]
[1777538026661,33.24,76035.06,0.0,0.58741,0.00015,30.89783]
[1777538030665,33.27,76040.97,0.0,0.58822,0.00015,30.88597]
[1777538035670,33.3,76041.47,0.0,0.58822,0.00015,30.88615]
[1777538040675,33.33,76042.84,0.0,0.58836,0.00015,30.8842]
[1777538041676,33.34,76051.97,0.0,0.58968,0.00015,30.86423]
[1777538043091,33.35,76054.74,0.0,0.59007,0.00015,30.85834]
[1777538043134,33.35,76054.74,0.0,0.59007,0.00015,30.85834]
[1777538043149,33.35,76054.74,0.0,0.59006,0.00015,30.85865]
[1777538044198,33.35,76054.74,0.0,0.59006,0.00015,30.85865]
[1777538044231,33.35,76054.74,0.0,0.59006,0.00015,30.85865]
[1777538044318,33.36,76054.74,0.0,0.59005,0.00015,30.85883]
[1777538049684,33.38,76056.14,0.0,0.59021,0.00015,30.85649]
[1777538054689,33.38,76055.89,0.0,0.59018,0.00015,30.85693]
[1777538059694,33.32,76054.06,0.0,0.59004,0.00015,30.85875]
[1777538065025,33.26,76054.07,0.0,0.59018,0.00015,30.85615]
[1777538070706,33.19,76053.38,0.0,0.59022,0.00015,30.85517]
[1777538075711,33.16,76048.78,0.0,0.58962,0.00015,30.86135]
[1777538076712,33.16,76042.62,0.0,0.58871,0.00015,30.87512]
[1777538081717,33.16,76035.12,0.0,0.58761,0.00015,30.89167]
[1777538083922,33.17,76035.82,0.0,0.58768,0.00015,30.89061]
[1777538083936,33.17,76035.82,0.0,0.58768,0.00015,30.89061]
[1777538084720,33.18,76036.11,0.0,0.58771,0.00015,30.89023]
[1777538087722,33.19,76030.4,0.0,0.58683,0.00015,30.90325]
[1777538091102,33.2,76029.76,0.0,0.58672,0.00015,30.90501]
[1777538091123,33.2,76029.76,0.0,0.58672,0.00015,30.90501]
[1777538091726,33.21,76029.86,0.0,0.58673,0.00015,30.9049]
[1777538096154,33.22,76031.2,0.0,0.5869,0.00015,30.90247]
[1777538096193,33.22,76031.2,0.0,0.5869,0.00015,30.90247]
[1777538096253,33.22,76031.2,0.0,0.58689,0.00015,30.90258]
[1777538099203,33.23,76033.66,0.0,0.58724,0.00015,30.89749]
[1777538099226,33.23,76033.66,0.0,0.58724,0.00015,30.89749]
[1777538099304,33.23,76033.66,0.0,0.58723,0.00015,30.89766]
[1777538100735,33.24,76041.66,0.0,0.5884,0.00015,30.8803]
[1777538105740,33.26,76035.55,0.0,0.58745,0.00015,30.89451]
[1777538110745,33.26,76031.5,0.0,0.58684,0.00015,30.90355]
[1777538113748,33.27,76037.05,0.0,0.58765,0.00015,30.89167]
[1777538118753,33.28,76035.82,0.0,0.58745,0.00015,30.89475]
[1777538123758,33.29,76035.15,0.0,0.58733,0.00015,30.89644]
[1777538128763,33.29,76033.35,0.0,0.58706,0.00015,30.90049]
[1777538133768,33.29,76031.64,0.0,0.58681,0.00015,30.90141]
[1777538138773,33.29,76030.53,0.0,0.58665,0.00015,30.90378]
[1777538140438,33.29,76030.53,0.0,0.58665,0.00015,30.90377]
[1777538140555,33.29,76030.53,0.0,0.58665,0.00015,30.90377]
[1777538140657,33.29,76030.53,0.0,0.58665,0.00015,30.90375]
[1777538145781,33.29,76026.88,0.0,0.5861,0.00015,30.91183]
[1777538145824,33.29,76026.88,0.0,0.5861,0.00015,30.91183]
[1777538145852,33.29,76026.88,0.0,0.5861,0.00015,30.91183]
[1777538146782,33.3,76026.12,0.0,0.58598,0.00015,30.91351]
[1777538151787,33.29,76029.22,0.0,0.58646,0.00015,30.90661]
[1777538156792,33.28,76029.03,0.0,0.58645,0.00015,30.90658]
[1777538159085,33.27,76028.91,0.0,0.58645,0.00015,30.90667]
[1777538159095,33.27,76028.91,0.0,0.58645,0.00015,30.90667]
[1777538159795,33.27,76028.84,0.0,0.58644,0.00015,30.90675]
[1777538165730,33.26,76027.27,0.0,0.58623,0.00015,30.90966]
[1777538170217,33.25,76026.77,0.0,0.58618,0.00015,30.91044]
[1777538170231,33.25,76026.77,0.0,0.58618,0.00015,30.91044]
[1777538170764,33.25,76026.77,0.0,0.58618,0.00015,30.91037]
[1777538175800,33.24,76022.59,0.0,0.58559,0.00015,30.91884]
[1777538180825,33.23,76023.37,0.0,0.58573,0.00015,30.9168]
[1777538185870,33.22,76023.33,0.0,0.58574,0.00015,30.91657]
[1777538191835,33.23,76025.97,0.0,0.58612,0.00015,30.90841]
[1777538196840,33.23,76026.08,0.0,0.58612,0.00015,30.9085]
[1777538202846,33.24,76026.84,0.0,0.58621,0.00015,30.90723]
[1777538205882,33.25,76026.74,0.0,0.58619,0.00015,30.9076]
[1777538205906,33.25,76026.74,0.0,0.58619,0.00015,30.9076]
[1777538206850,33.25,76026.67,0.0,0.58617,0.00015,30.9078]
[1777538211855,33.25,76025.7,0.0,0.58602,0.00015,30.91004]
[1777538216860,33.26,76026.65,0.0,0.58615,0.00015,30.90815]
[1777538221398,33.26,76026.62,0.0,0.58614,0.00015,30.90829]
[1777538221493,33.26,76026.62,0.0,0.58614,0.00015,30.90829]
[1777538221579,33.26,76026.62,0.0,0.58614,0.00015,30.90834]
[1777538223867,33.26,76033.09,0.0,0.58709,0.00015,30.89449]
[1777538224868,33.27,76038.92,0.0,0.58794,0.00015,30.88194]
[1777538227871,33.27,76032.35,0.0,0.58696,0.00015,30.89651]
[1777538230874,33.28,76026.62,0.0,0.58611,0.00015,30.9089]
[1777538235879,33.28,76026.24,0.0,0.58605,0.00015,30.90969]
[1777538240884,33.28,76027.53,0.0,0.58624,0.00015,30.90694]
[1777538245889,33.28,76027.41,0.0,0.58622,0.00015,30.90721]
[1777538251895,33.28,76033.24,0.0,0.58708,0.00015,30.89207]
[1777538256900,33.29,76032.53,0.0,0.58696,0.00015,30.89385]
[1777538261905,33.29,76033.97,0.0,0.58716,0.00015,30.89094]
[1777538266910,33.3,76034.56,0.0,0.58723,0.00015,30.88988]
[1777538270148,33.3,76035.38,0.0,0.58735,0.00015,30.88823]
[1777538270180,33.3,76035.38,0.0,0.58735,0.00015,30.88823]
[1777538270917,33.3,76034.72,0.0,0.58725,0.00015,30.88969]
[1777538275922,33.31,76034.91,0.0,0.58726,0.00015,30.88945]
[1777538280927,33.31,76034.98,0.0,0.58727,0.00015,30.88943]
[1777538284568,33.31,76034.46,0.0,0.58719,0.00015,30.89062]
[1777538284592,33.31,76034.46,0.0,0.58719,0.00015,30.89062]
[1777538284660,33.31,76034.46,0.0,0.58719,0.00015,30.89063]
[1777538287487,33.31,76032.31,0.0,0.58687,0.00015,30.89529]
[1777538287521,33.31,76032.31,0.0,0.58687,0.00015,30.89529]
[1777538287588,33.31,76032.31,0.0,0.58687,0.00015,30.89528]
[1777538292587,33.31,76032.99,0.0,0.58697,0.00015,30.8938]
[1777538292608,33.31,76032.99,0.0,0.58697,0.00015,30.8938]
[1777538292709,33.31,76032.99,0.0,0.58697,0.00015,30.89381]
[1777538297943,33.31,76032.56,0.0,0.58691,0.00015,30.89473]
[1777538302948,33.31,76031.62,0.0,0.58677,0.00015,30.89671]
[1777538307953,33.31,76031.84,0.0,0.58681,0.00015,30.89617]
[1777538312958,33.31,76034.29,0.0,0.58717,0.00015,30.8881]
[1777538317963,33.31,76036.51,0.0,0.58749,0.00015,30.88338]
[1777538320183,33.32,76039.68,0.0,0.58795,0.00015,30.87657]
[1777538325971,33.32,76043.77,0.0,0.58856,0.00015,30.86752]
[1777538330709,33.26,76047.52,0.0,0.58924,0.00015,30.85701]
[1777538330776,33.26,76047.52,0.0,0.58924,0.00015,30.85701]
[1777538330946,33.26,76047.52,0.0,0.58924,0.00015,30.85701]
[1777538330965,33.25,76047.52,0.0,0.58927,0.00015,30.85639]
[1777538330990,33.25,76047.52,0.0,0.58927,0.00015,30.85639]
[1777538331886,33.23,76047.52,0.0,0.5893,0.00015,30.85581]
[1777538332893,33.22,76053.59,0.0,0.59023,0.00015,30.8416]
[1777538335913,33.18,76058.81,0.0,0.59108,0.00015,30.8283]
[1777538336920,33.18,76060.28,0.0,0.59131,0.00015,30.8246]
[1777538337448,33.18,76060.28,0.0,0.59131,0.00015,30.8246]
[1777538337468,33.18,76060.28,0.0,0.59131,0.00015,30.8246]
[1777538337472,33.18,76060.28,0.0,0.59131,0.00015,30.8246]
[1777538337928,33.17,76060.28,0.0,0.59133,0.00015,30.82431]
[1777538338935,33.16,76072.12,0.0,0.59309,0.00015,30.79651]
[1777538343970,33.14,76075.32,0.0,0.59362,0.00015,30.78778]
[1777538348995,33.11,76067.91,0.0,0.59258,0.00015,30.80419]
[1777538354000,33.09,76066.06,0.0,0.59237,0.00015,30.80737]
[1777538359005,33.07,76069.33,0.0,0.5929,0.00015,30.79879]
[1777538364013,33.05,76070.07,0.0,0.59305,0.00015,30.79645]
[1777538369018,33.04,76069.69,0.0,0.59302,0.00015,30.7968]
[1777538374023,33.03,76066.13,0.0,0.59253,0.00015,30.80183]
[1777538378026,33.01,76060.21,0.0,0.59168,0.00015,30.8151]
[1777538383031,33.0,76059.36,0.0,0.5916,0.00015,30.8163]
[1777538389037,32.98,76057.62,0.0,0.59138,0.00015,30.81951]
[1777538394042,32.96,76054.95,0.0,0.59102,0.00015,30.82499]
[1777538394552,32.96,76054.95,0.0,0.59102,0.00015,30.82499]
[1777538394568,32.96,76054.95,0.0,0.59102,0.00015,30.82499]
[1777538394853,32.96,76054.95,0.0,0.59102,0.00015,30.82499]
[1777538394954,32.96,76054.95,0.0,0.59103,0.00015,30.82488]
[1777538400048,32.95,76057.4,0.0,0.59142,0.00015,30.81877]
[1777538405053,32.94,76054.53,0.0,0.59102,0.00015,30.82496]
[1777538410058,32.92,76050.57,0.0,0.59045,0.00015,30.83357]
[1777538412060,32.92,76041.28,0.0,0.58909,0.00015,30.85432]
[1777538417065,32.89,76043.43,0.0,0.58946,0.00015,30.84856]
[1777538421069,32.88,76050.12,0.0,0.59048,0.00015,30.8329]
[1777538422070,32.88,76056.46,0.0,0.59142,0.00015,30.81826]
[1777538427075,32.89,76058.67,0.0,0.59175,0.00015,30.81324]
[1777538432080,32.89,76060.69,0.0,0.59204,0.00015,30.80592]
[1777538437085,32.9,76060.48,0.0,0.592,0.00015,30.80661]
[1777538439087,32.9,76067.01,0.0,0.59296,0.00015,30.79141]
[1777538444092,32.92,76070.96,0.0,0.59351,0.00015,30.7827]
[1777538449097,32.93,76074.5,0.0,0.594,0.00015,30.77499]
[1777538454102,32.95,76077.48,0.0,0.5944,0.00015,30.76862]
[1777538455412,32.95,76077.45,0.0,0.59439,0.00015,30.76882]
[1777538455413,32.95,76077.45,0.0,0.59439,0.00015,30.76882]
[1777538455435,32.95,76077.45,0.0,0.59439,0.00015,30.76882]
[1777538455630,32.95,76077.45,0.0,0.59439,0.00015,30.76882]
[1777538456104,32.96,76077.19,0.0,0.59434,0.00015,30.76957]
[1777538461109,32.97,76076.69,0.0,0.59424,0.00015,30.77131]
[1777538466114,32.98,76077.07,0.0,0.59427,0.00015,30.77082]
[1777538470602,32.98,76072.23,0.0,0.59354,0.00015,30.7826]
[1777538470627,32.98,76072.23,0.0,0.59354,0.00015,30.7826]
[1777538470943,32.98,76072.23,0.0,0.59354,0.00015,30.7826]
[1777538470960,32.98,76072.23,0.0,0.59354,0.00015,30.78261]
[1777538472207,32.98,76071.84,0.0,0.59349,0.00015,30.78356]
[1777538472228,32.98,76071.84,0.0,0.59349,0.00015,30.78356]
[1777538473121,32.98,76072.18,0.0,0.59354,0.00015,30.78274]
[1777538473644,32.98,76072.18,0.0,0.59354,0.00015,30.78274]
[1777538473662,32.98,76072.18,0.0,0.59354,0.00015,30.78274]
[1777538474122,32.98,76071.06,0.0,0.59337,0.00015,30.78542]
[1777538474646,32.98,76071.06,0.0,0.59337,0.00015,30.78542]
[1777538474681,32.98,76071.06,0.0,0.59337,0.00015,30.78542]
[1777538475123,32.98,76070.3,0.0,0.59326,0.00015,30.7872]
[1777538480128,32.98,76071.15,0.0,0.59339,0.00015,30.78511]
[1777538485133,32.98,76072.6,0.0,0.5936,0.00015,30.78173]
[1777538490138,32.98,76072.35,0.0,0.59356,0.00015,30.78237]
[1777538492640,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538492671,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538492938,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538492975,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538492982,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538492987,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538493006,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538493039,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538493179,32.98,76072.32,0.0,0.59356,0.00015,30.77963]
[1777538497146,32.99,76078.81,0.0,0.59451,0.00015,30.76426]
[1777538503082,33.0,76079.19,0.0,0.59455,0.00015,30.76379]
[1777538508118,33.0,76079.27,0.0,0.59454,0.00015,30.7639]
[1777538513162,33.01,76079.69,0.0,0.59459,0.00015,30.76314]
[1777538518167,33.01,76079.55,0.0,0.59456,0.00015,30.76366]
[1777538523172,33.01,76074.72,0.0,0.59384,0.00015,30.77532]
[1777538528177,33.01,76073.57,0.0,0.59368,0.00015,30.77783]
[1777538533182,33.01,76075.04,0.0,0.59391,0.00015,30.77421]
[1777538538187,33.01,76076.89,0.0,0.59418,0.00015,30.76974]
[1777538543192,33.01,76077.44,0.0,0.59426,0.00015,30.76846]
[1777538548197,33.01,76081.96,0.0,0.59492,0.00015,30.75774]
[1777538553202,33.01,76077.01,0.0,0.59419,0.00015,30.76691]
[1777538558207,33.01,76076.92,0.0,0.59418,0.00015,30.7671]
[1777538564213,33.01,76075.84,0.0,0.59403,0.00015,30.76958]
[1777538569218,33.01,76075.66,0.0,0.59401,0.00015,30.76991]
[1777538574223,33.0,76074.98,0.0,0.59391,0.00015,30.77142]
[1777538579228,33.0,76073.62,0.0,0.59372,0.00015,30.77449]
[1777538584233,33.0,76073.01,0.0,0.59364,0.00015,30.77575]
[1777538589238,32.99,76072.55,0.0,0.59358,0.00015,30.77666]
[1777538594243,32.99,76072.48,0.0,0.59358,0.00015,30.77665]
[1777538599248,32.98,76071.78,0.0,0.59349,0.00015,30.77815]
[1777538604253,32.98,76071.43,0.0,0.59344,0.00015,30.77883]
[1777538609258,32.98,76071.46,0.0,0.59345,0.00015,30.77859]
[1777538615264,32.98,76072.25,0.0,0.59358,0.00015,30.77381]
[1777538620269,32.98,76073.43,0.0,0.59376,0.00015,30.77098]
[1777538625274,32.98,76073.51,0.0,0.59377,0.00015,30.77078]
[1777538630279,32.98,76074.19,0.0,0.59387,0.00015,30.76921]
[1777538635284,32.97,76072.08,0.0,0.59356,0.00015,30.77415]
[1777538640289,32.97,76064.88,0.0,0.5925,0.00015,30.79102]
[1777538645294,32.96,76061.82,0.0,0.59208,0.00015,30.79763]
[1777538650299,32.94,76060.35,0.0,0.59189,0.00015,30.80052]
[1777538654880,32.93,76056.06,0.0,0.59128,0.00015,30.81005]
[1777538654901,32.93,76056.06,0.0,0.59128,0.00015,30.81005]
[1777538655304,32.93,76055.54,0.0,0.59121,0.00015,30.81113]
[1777538660308,32.92,76054.41,0.0,0.59107,0.00015,30.81312]
[1777538665313,32.9,76054.56,0.0,0.59112,0.00015,30.81225]
[1777538671267,32.89,76053.85,0.0,0.59106,0.00015,30.81049]
[1777538676303,32.88,76051.11,0.0,0.59068,0.00015,30.81628]
[1777538681329,32.86,76046.92,0.0,0.59009,0.00015,30.82525]
[1777538684332,32.86,76053.16,0.0,0.59103,0.00015,30.8107]
[1777538689337,32.86,76057.81,0.0,0.59172,0.00015,30.79983]
[1777538690338,32.86,76063.81,0.0,0.59261,0.00015,30.78583]
[1777538695342,32.87,76068.62,0.0,0.59329,0.00015,30.77507]
[1777538700347,32.89,76069.83,0.0,0.59344,0.00015,30.77276]
[1777538706353,32.9,76071.56,0.0,0.59367,0.00015,30.76928]
[1777538711549,32.91,76075.17,0.0,0.59417,0.00015,30.76125]
[1777538715362,32.93,76081.42,0.0,0.59507,0.00015,30.74677]
[1777538720367,32.95,76080.5,0.0,0.59488,0.00015,30.74984]
[1777538725372,32.96,76079.12,0.0,0.59465,0.00015,30.75376]
[1777538731378,32.97,76076.32,0.0,0.59422,0.00015,30.75802]
[1777538736383,32.97,76071.89,0.0,0.59357,0.00015,30.76859]
[1777538741388,32.96,76070.49,0.0,0.59337,0.00015,30.77179]
[1777538746393,32.96,76065.91,0.0,0.5927,0.00015,30.78237]
[1777538751398,32.95,76068.61,0.0,0.59311,0.00015,30.77573]
[1777538756403,32.95,76069.44,0.0,0.59324,0.00015,30.77369]
[1777538761408,32.95,76069.49,0.0,0.59325,0.00015,30.77351]
[1777538766413,32.95,76069.19,0.0,0.59321,0.00015,30.77416]
[1777538771418,32.94,76063.79,0.0,0.59242,0.00015,30.78672]
[1777538776423,32.93,76058.02,0.0,0.59159,0.00015,30.79972]
[1777538780714,32.92,76057.27,0.0,0.5915,0.00015,30.80099]
[1777538780828,32.92,76057.27,0.0,0.5915,0.00015,30.80099]
[1777538781339,32.92,76057.27,0.0,0.5915,0.00015,30.80099]
[1777538781407,32.92,76057.27,0.0,0.59151,0.00015,30.80088]
[1777538782430,32.92,76064.31,0.0,0.59256,0.00015,30.78437]
[1777538783431,32.92,76074.07,0.0,0.594,0.00015,30.76126]
[1777538784184,32.92,76074.07,0.0,0.594,0.00015,30.76126]
[1777538784210,32.92,76074.07,0.0,0.594,0.00015,30.76126]
[1777538784386,32.92,76074.07,0.0,0.594,0.00015,30.76135]
[1777538789437,32.93,76078.88,0.0,0.59468,0.00015,30.7503]
[1777538794442,32.95,76083.71,0.0,0.59537,0.00015,30.73651]
[1777538800448,32.97,76085.02,0.0,0.59551,0.00015,30.73427]
[1777538805453,32.98,76087.33,0.0,0.59582,0.00015,30.72932]
[1777538810458,33.0,76087.66,0.0,0.59584,0.00015,30.72914]
[1777538813461,33.01,76093.49,0.0,0.59668,0.00015,30.71523]
[1777538819096,33.03,76096.1,0.0,0.597,0.00015,30.70993]
[1777538823471,33.04,76086.94,0.0,0.59562,0.00015,30.73294]
[1777538826474,33.04,76075.63,0.0,0.59396,0.00015,30.76002]
[1777538831479,33.02,76068.81,0.0,0.59299,0.00015,30.77551]
[1777538834482,33.01,76074.93,0.0,0.59391,0.00015,30.76071]
[1777538840488,33.0,76073.18,0.0,0.59367,0.00015,30.76444]
[1777538846487,33.0,76075.27,0.0,0.594,0.00015,30.75919]
[1777538850500,32.99,76068.11,0.0,0.59295,0.00015,30.77587]
[1777538855505,32.98,76065.19,0.0,0.59256,0.00015,30.77933]
[1777538857507,32.97,76058.34,0.0,0.59156,0.00015,30.79498]
[1777538862512,32.95,76056.73,0.0,0.59137,0.00015,30.79784]
[1777538867517,32.94,76060.45,0.0,0.59195,0.00015,30.78866]
[1777538872522,32.93,76060.25,0.0,0.59195,0.00015,30.78864]
[1777538876526,32.91,76052.15,0.0,0.59077,0.00015,30.80696]
[1777538881531,32.9,76053.35,0.0,0.59098,0.00015,30.80349]
[1777538884859,32.89,76053.99,0.0,0.5911,0.00015,30.80167]
[1777538886926,32.88,76053.41,0.0,0.59102,0.00015,30.80284]
[1777538887004,32.88,76053.41,0.0,0.59103,0.00015,30.80274]
[1777538892542,32.87,76054.6,0.0,0.59123,0.00015,30.79956]
[1777538897547,32.87,76053.9,0.0,0.59114,0.00015,30.80088]
[1777538902552,32.86,76054.19,0.0,0.5912,0.00015,30.79996]
[1777538908558,32.85,76051.08,0.0,0.59075,0.00015,30.80685]
[1777538913563,32.84,76050.87,0.0,0.59075,0.00015,30.80411]
[1777538918568,32.84,76051.48,0.0,0.59085,0.00015,30.80252]
[1777538923573,32.85,76050.44,0.0,0.59067,0.00015,30.80537]
[1777538928578,32.88,76047.01,0.0,0.59008,0.00015,30.81469]
[1777538933583,32.91,76046.56,0.0,0.58994,0.00015,30.81696]
[1777538939589,32.94,76045.1,0.0,0.58965,0.00015,30.82153]
[1777538943593,32.95,76038.63,0.0,0.58868,0.00015,30.83632]
[1777538948598,32.91,76036.8,0.0,0.5885,0.00015,30.83876]
[1777538954605,32.87,76034.6,0.0,0.58827,0.00015,30.84199]
[1777538959610,32.84,76035.87,0.0,0.58852,0.00015,30.83806]
[1777538964615,32.81,76035.06,0.0,0.58845,0.00015,30.83893]
[1777538966617,32.81,76040.96,0.0,0.58935,0.00015,30.82534]
[1777538971627,32.8,76042.68,0.0,0.58963,0.00015,30.81821]
[1777538973629,32.8,76048.27,0.0,0.59047,0.00015,30.80537]
[1777538978634,32.8,76049.24,0.0,0.59061,0.00015,30.80319]
[1777538983639,32.8,76049.49,0.0,0.59065,0.00015,30.80264]
[1777538986642,32.8,76054.65,0.0,0.59142,0.00015,30.79075]
[1777538987349,32.8,76054.65,0.0,0.59142,0.00015,30.79075]
[1777538987643,32.8,76055.19,0.0,0.59149,0.00015,30.78957]
[1777538990050,32.81,76059.59,0.0,0.59214,0.00015,30.77946]
[1777538995651,32.82,76064.42,0.0,0.59282,0.00015,30.76877]
[1777538998654,32.84,76070.08,0.0,0.59363,0.00015,30.75587]
[1777539003657,32.85,76063.59,0.0,0.59263,0.00015,30.772]
[1777539008663,32.86,76064.04,0.0,0.59267,0.00015,30.77136]
[1777539014663,32.87,76066.12,0.0,0.59296,0.00015,30.76686]
[1777539016672,32.87,76059.49,0.0,0.59197,0.00015,30.78249]
[1777539018674,32.87,76053.73,0.0,0.59112,0.00015,30.7958]
[1777539023679,32.86,76049.71,0.0,0.59054,0.00015,30.80467]
[1777539028684,32.85,76048.54,0.0,0.59039,0.00015,30.80691]
[1777539033689,32.84,76048.58,0.0,0.59042,0.00015,30.80364]
[1777539038694,32.83,76047.14,0.0,0.59023,0.00015,30.80662]
[1777539042698,32.82,76040.6,0.0,0.58928,0.00015,30.82102]
[1777539047703,32.81,76038.61,0.0,0.58901,0.00015,30.82506]
[1777539052726,32.8,76040.23,0.0,0.58928,0.00015,30.82091]
[1777539057740,32.78,76036.99,0.0,0.58882,0.00015,30.82778]
[1777539062745,32.77,76037.41,0.0,0.58892,0.00015,30.82623]
[1777539067750,32.76,76040.43,0.0,0.58939,0.00015,30.81903]
[1777539072756,32.76,76039.59,0.0,0.58927,0.00015,30.82079]
[1777539077761,32.76,76040.93,0.0,0.58947,0.00015,30.81769]
[1777539082766,32.76,76040.93,0.0,0.58948,0.00015,30.81766]
[1777539087771,32.76,76043.38,0.0,0.58984,0.00015,30.8121]
[1777539092776,32.76,76044.31,0.0,0.58998,0.00015,30.80725]
[1777539097781,32.76,76043.97,0.0,0.58992,0.00015,30.80814]
[1777539099783,32.76,76050.36,0.0,0.59087,0.00015,30.79352]
[1777539102786,32.77,76056.56,0.0,0.59178,0.00015,30.77942]
[1777539107791,32.79,76061.4,0.0,0.59246,0.00015,30.76889]
[1777539112796,32.81,76064.03,0.0,0.5928,0.00015,30.76356]
[1777539117801,32.83,76067.35,0.0,0.59325,0.00015,30.75658]
[1777539122805,32.85,76069.27,0.0,0.59349,0.00015,30.75288]
[1777539127810,32.87,76068.16,0.0,0.59328,0.00015,30.75621]
[1777539132815,32.88,76069.44,0.0,0.59344,0.00015,30.75379]
[1777539137820,32.89,76063.78,0.0,0.59258,0.00015,30.76757]
[1777539143826,32.89,76059.73,0.0,0.59198,0.00015,30.77712]
[1777539148831,32.89,76058.02,0.0,0.59173,0.00015,30.781]
[1777539153836,32.88,76054.96,0.0,0.59129,0.00015,30.7851]
[1777539157840,32.89,76049.41,0.0,0.59046,0.00015,30.798]
[1777539159978,32.89,76048.63,0.0,0.59033,0.00015,30.80006]
[1777539160009,32.89,76048.63,0.0,0.59033,0.00015,30.80006]
[1777539160078,32.89,76048.63,0.0,0.59033,0.00015,30.80006]
[1777539161845,32.88,76042.45,0.0,0.58943,0.00015,30.81375]
[1777539162846,32.88,76036.5,0.0,0.58855,0.00015,30.82692]
[1777539164955,32.86,76035.79,0.0,0.58847,0.00015,30.82804]
[1777539164968,32.86,76035.79,0.0,0.58847,0.00015,30.82804]
[1777539165849,32.86,76034.54,0.0,0.5883,0.00015,30.83061]
[1777539170854,32.83,76034.74,0.0,0.58839,0.00015,30.82911]
[1777539176860,32.8,76034.05,0.0,0.58835,0.00015,30.82958]
[1777539182862,32.78,76034.39,0.0,0.58844,0.00015,30.82802]
[1777539187875,32.77,76035.7,0.0,0.58867,0.00015,30.82457]
[1777539192880,32.76,76036.76,0.0,0.58885,0.00015,30.82179]
[1777539197462,32.76,76037.57,0.0,0.58898,0.00015,30.81976]
[1777539197465,32.76,76037.57,0.0,0.58898,0.00015,30.81976]
[1777539197549,32.76,76037.57,0.0,0.58898,0.00015,30.81971]
[1777539200888,32.75,76031.61,0.0,0.5881,0.00015,30.83288]
[1777539204289,32.74,76030.78,0.0,0.588,0.00015,30.83443]
[1777539204928,32.74,76030.78,0.0,0.588,0.00015,30.83433]
[1777539204986,32.74,76030.78,0.0,0.588,0.00015,30.83433]
[1777539205184,32.74,76030.78,0.0,0.588,0.00015,30.83433]
[1777539205893,32.75,76030.5,0.0,0.58794,0.00015,30.83534]
[1777539206538,32.75,76030.5,0.0,0.58794,0.00015,30.83534]
[1777539206563,32.75,76030.5,0.0,0.58794,0.00015,30.83534]
[1777539206603,32.77,76030.5,0.0,0.5879,0.00015,30.83602]
[1777539207895,32.78,76012.25,0.0,0.58513,0.00015,30.87657]
[1777539208553,32.78,76012.25,0.0,0.58513,0.00015,30.87657]
[1777539208587,32.78,76012.25,0.0,0.58513,0.00015,30.87657]
[1777539208782,32.8,76012.25,0.0,0.5851,0.00015,30.87709]
[1777539213901,32.86,76016.25,0.0,0.58557,0.00015,30.86798]
[1777539218906,32.91,76015.95,0.0,0.58541,0.00015,30.87061]
[1777539223911,32.96,76015.6,0.0,0.58526,0.00015,30.87295]
[1777539226287,32.97,76015.86,0.0,0.58527,0.00015,30.87296]
[1777539227915,32.98,76024.15,0.0,0.58649,0.00015,30.8553]
[1777539230918,32.95,76029.76,0.0,0.58738,0.00015,30.84208]
[1777539234464,32.92,76032.59,0.0,0.58787,0.00015,30.83461]
[1777539236924,32.9,76039.37,0.0,0.58894,0.00015,30.81849]
[1777539237798,32.9,76039.37,0.0,0.58894,0.00015,30.81849]
[1777539237900,32.89,76039.37,0.0,0.58895,0.00015,30.81825]
[1777539242944,32.87,76043.55,0.0,0.58963,0.00015,30.80782]
[1777539247949,32.85,76044.76,0.0,0.58985,0.00015,30.8043]
[1777539252953,32.83,76046.72,0.0,0.59018,0.00015,30.79919]
[1777539257958,32.83,76051.31,0.0,0.59088,0.00015,30.78842]
[1777539260961,32.83,76058.34,0.0,0.59193,0.00015,30.77205]
[1777539265966,32.83,76057.56,0.0,0.5918,0.00015,30.77408]
[1777539270973,32.83,76054.53,0.0,0.59135,0.00015,30.78113]
[1777539275978,32.85,76047.28,0.0,0.59023,0.00015,30.79586]
[1777539280983,32.88,76050.07,0.0,0.59057,0.00015,30.79075]
[1777539285988,32.9,76053.24,0.0,0.591,0.00015,30.78423]
[1777539290993,32.92,76052.49,0.0,0.59086,0.00015,30.78658]
[1777539295997,32.93,76052.27,0.0,0.5908,0.00015,30.78763]
[1777539301003,32.94,76053.66,0.0,0.59098,0.00015,30.78486]
[1777539306008,32.95,76054.93,0.0,0.59115,0.00015,30.78215]
[1777539311013,32.95,76053.48,0.0,0.59093,0.00015,30.78573]
[1777539316018,32.96,76054.56,0.0,0.59108,0.00015,30.78341]
[1777539321023,32.96,76052.94,0.0,0.59083,0.00015,30.78733]
[1777539326028,32.97,76051.17,0.0,0.59055,0.00015,30.79166]
[1777539331033,32.97,76051.06,0.0,0.59052,0.00015,30.78935]
[1777539336038,32.98,76051.23,0.0,0.59054,0.00015,30.78917]
[1777539341981,32.95,76045.94,0.0,0.5898,0.00015,30.80028]
[1777539342138,32.95,76045.94,0.0,0.5898,0.00015,30.80028]
[1777539342147,32.95,76045.94,0.0,0.5898,0.00015,30.80028]
[1777539342176,32.95,76045.94,0.0,0.5898,0.00015,30.80028]
[1777539343045,32.95,76043.96,0.0,0.58953,0.00015,30.80446]
[1777539347049,32.91,76038.67,0.0,0.58881,0.00015,30.81512]
[1777539352051,32.88,76038.69,0.0,0.58889,0.00015,30.81367]
[1777539354056,32.87,76028.06,0.0,0.58733,0.00015,30.83685]
[1777539359061,32.84,76026.36,0.0,0.58713,0.00015,30.83972]
[1777539364067,32.83,76023.5,0.0,0.58673,0.00015,30.84549]
[1777539366563,32.82,76024.14,0.0,0.58684,0.00015,30.84388]
[1777539372075,32.81,76026.26,0.0,0.5872,0.00015,30.83852]
[1777539377080,32.79,76029.19,0.0,0.58767,0.00015,30.83143]
[1777539382085,32.78,76028.85,0.0,0.58765,0.00015,30.8316]
[1777539387090,32.76,76030.17,0.0,0.58788,0.00015,30.8281]
[1777539392096,32.75,76031.08,0.0,0.58805,0.00015,30.82274]
[1777539397100,32.74,76031.4,0.0,0.58813,0.00015,30.82153]
[1777539402105,32.73,76031.78,0.0,0.58821,0.00015,30.82027]
[1777539407110,32.72,76030.5,0.0,0.58803,0.00015,30.82283]
[1777539412115,32.71,76031.66,0.0,0.58823,0.00015,30.81994]
[1777539417120,32.7,76033.33,0.0,0.58849,0.00015,30.8159]
[1777539422125,32.7,76033.36,0.0,0.58851,0.00015,30.81563]
[1777539427132,32.69,76032.1,0.0,0.58833,0.00015,30.81827]
[1777539433138,32.69,76032.24,0.0,0.58837,0.00015,30.8177]
[1777539438143,32.68,76028.5,0.0,0.58781,0.00015,30.82602]
[1777539440145,32.69,76022.55,0.0,0.5869,0.00015,30.83939]
[1777539445150,32.69,76019.24,0.0,0.58641,0.00015,30.84655]
[1777539448153,32.71,76013.98,0.0,0.58558,0.00015,30.85881]
[1777539453158,32.73,76014.35,0.0,0.58558,0.00015,30.85613]
[1777539458163,32.75,76018.12,0.0,0.5861,0.00015,30.84883]
[1777539463832,32.78,76021.06,0.0,0.58648,0.00015,30.84349]
[1777539469174,32.8,76020.8,0.0,0.5864,0.00015,30.84476]
[1777539474179,32.79,76019.54,0.0,0.58624,0.00015,30.84695]
[1777539479184,32.78,76017.4,0.0,0.58594,0.00015,30.85128]
[1777539484189,32.78,76014.42,0.0,0.5855,0.00015,30.85765]
[1777539489194,32.78,76013.14,0.0,0.5853,0.00015,30.86042]
[1777539494199,32.78,76011.61,0.0,0.58507,0.00015,30.86381]
[1777539499203,32.78,76009.88,0.0,0.5848,0.00015,30.86767]
[1777539504208,32.79,76007.35,0.0,0.5844,0.00015,30.87338]
[1777539509302,32.8,76007.09,0.0,0.58435,0.00015,30.87423]
[1777539516195,32.81,76007.66,0.0,0.58442,0.00015,30.87046]
[1777539521225,32.81,76007.79,0.0,0.58443,0.00015,30.87033]
[1777539526230,32.81,76007.96,0.0,0.58445,0.00015,30.87007]
[1777539531235,32.81,76007.46,0.0,0.58438,0.00015,30.87112]
[1777539536240,32.81,76005.96,0.0,0.58417,0.00015,30.87405]
[1777539541245,32.8,76006.35,0.0,0.58424,0.00015,30.87303]
[1777539546251,32.79,76004.1,0.0,0.58392,0.00015,30.87753]
[1777539551256,32.79,76003.99,0.0,0.58391,0.00015,30.87755]
[1777539555433,32.78,76005.45,0.0,0.58414,0.00015,30.87434]
[1777539559442,32.78,76002.28,0.0,0.58367,0.00015,30.88088]
[1777539560265,32.78,76002.06,0.0,0.58364,0.00015,30.88129]
[1777539565270,32.77,76004.34,0.0,0.584,0.00015,30.8763]
[1777539570275,32.77,76004.41,0.0,0.58402,0.00015,30.87595]
[1777539575280,32.76,76003.8,0.0,0.58394,0.00015,30.87431]
[1777539580285,32.76,76004.47,0.0,0.58405,0.00015,30.87278]
[1777539586291,32.76,76005.52,0.0,0.5842,0.00015,30.87056]
[1777539592297,32.76,76005.95,0.0,0.58427,0.00015,30.86965]
[1777539597302,32.76,76006.54,0.0,0.58436,0.00015,30.86843]
[1777539602307,32.76,76003.86,0.0,0.58395,0.00015,30.87413]
[1777539607312,32.76,76001.41,0.0,0.5836,0.00015,30.87909]
[1777539612317,32.75,76001.96,0.0,0.58369,0.00015,30.87778]
[1777539618323,32.68,76001.78,0.0,0.58382,0.00015,30.87548]
[1777539623328,32.51,76006.61,0.0,0.58492,0.00015,30.85899]
[1777539628333,32.36,76010.12,0.0,0.58577,0.00015,30.84589]
[1777539633338,32.23,76009.5,0.0,0.58597,0.00015,30.83944]
[1777539635389,32.18,76006.44,0.0,0.58561,0.00015,30.84431]
[1777539636341,32.15,76008.55,0.0,0.58599,0.00015,30.8387]
[1777539639344,32.09,76014.72,0.0,0.58709,0.00015,30.82225]
[1777539639395,32.09,76014.72,0.0,0.58709,0.00015,30.82225]
[1777539645350,31.97,76014.19,0.0,0.58727,0.00015,30.81878]
[1777539650355,31.88,76012.47,0.0,0.58722,0.00015,30.81906]
[1777539655360,31.79,76011.23,0.0,0.58722,0.00015,30.81842]
[1777539658363,31.74,76019.04,0.0,0.58854,0.00015,30.79839]
[1777539663368,31.67,76013.22,0.0,0.58782,0.00016,30.80879]
[1777539668373,31.61,76012.37,0.0,0.58783,0.00016,30.80831]
[1777539673378,31.55,76010.96,0.0,0.58773,0.00016,30.8094]
[1777539679384,31.5,76009.22,0.0,0.58759,0.00016,30.81123]
[1777539685175,31.44,76005.19,0.0,0.58708,0.00016,30.81842]
[1777539685379,31.43,76005.19,0.0,0.58711,0.00016,30.818]
[1777539690398,31.41,76005.91,0.0,0.58727,0.00016,30.81538]
[1777539696404,31.4,76006.94,0.0,0.58746,0.00016,30.80993]
[1777539701409,31.4,76006.43,0.0,0.58739,0.00016,30.81091]
[1777539707415,31.39,76005.67,0.0,0.58728,0.00016,30.81247]
[1777539712420,31.39,76003.66,0.0,0.58698,0.00016,30.81695]
[1777539718426,31.38,76003.67,0.0,0.58699,0.00016,30.81667]
[1777539723431,31.38,76004.41,0.0,0.58712,0.00016,30.81476]
[1777539728436,31.37,76003.07,0.0,0.58692,0.00016,30.81769]
[1777539730438,31.36,75996.41,0.0,0.5859,0.00016,30.83255]
[1777539735443,31.34,75990.74,0.0,0.58507,0.00016,30.84453]
[1777539740448,31.29,75993.55,0.0,0.58563,0.00016,30.83609]
[1777539745453,31.24,75993.49,0.0,0.58573,0.00016,30.83431]
[1777539750457,31.2,75988.68,0.0,0.58506,0.00016,30.84377]
[1777539755462,31.17,75987.81,0.0,0.58499,0.00016,30.84204]
[1777539760467,31.15,75984.94,0.0,0.58458,0.00016,30.84768]
[1777539765472,31.15,75984.18,0.0,0.58448,0.00016,30.8492]
[1777539770477,31.14,75984.69,0.0,0.58457,0.00016,30.84785]
[1777539775482,31.1,75979.53,0.0,0.58384,0.00016,30.85793]
[1777539780487,31.07,75983.91,0.0,0.58461,0.00016,30.84686]
[1777539785492,31.06,75983.59,0.0,0.58459,0.00016,30.84708]
[1777539790497,31.05,75984.79,0.0,0.58479,0.00016,30.84418]
[1777539795502,31.05,75985.81,0.0,0.58496,0.00016,30.84169]
[1777539800507,31.04,75986.59,0.0,0.58509,0.00016,30.83976]
[1777539805512,31.04,75986.46,0.0,0.58508,0.00016,30.83992]
[1777539810517,31.04,75986.04,0.0,0.58502,0.00016,30.84074]
[1777539815522,31.03,75985.45,0.0,0.58494,0.00016,30.83912]
[1777539820527,31.03,75985.65,0.0,0.58498,0.00016,30.83852]
[1777539826371,31.02,75986.86,0.0,0.58518,0.00016,30.83558]
[1777539830625,31.02,75986.14,0.0,0.58508,0.00016,30.83711]
[1777539830640,31.02,75986.14,0.0,0.58508,0.00016,30.83711]
[1777539836543,31.02,75984.94,0.0,0.58489,0.00016,30.83971]
[1777539841548,31.01,75984.07,0.0,0.58477,0.00016,30.84154]
[1777539847519,31.01,75982.72,0.0,0.58456,0.00016,30.84444]
[1777539852553,31.0,75984.78,0.0,0.5849,0.00016,30.8396]
[1777539854739,31.0,75982.74,0.0,0.58458,0.00016,30.8442]
[1777539854753,31.0,75982.74,0.0,0.58458,0.00016,30.8442]
[1777539854780,31.0,75982.74,0.0,0.58458,0.00016,30.8442]
[1777539860569,31.0,75980.37,0.0,0.58421,0.00016,30.8494]
[1777539865574,30.99,75983.41,0.0,0.5847,0.00016,30.84233]
[1777539870579,30.99,75983.28,0.0,0.58469,0.00016,30.84249]
[1777539875584,30.99,75986.12,0.0,0.58516,0.00016,30.83302]
[1777539880808,30.98,75990.85,0.0,0.58592,0.00016,30.82198]
[1777539880817,30.98,75990.85,0.0,0.58592,0.00016,30.82198]
[1777539880843,30.98,75990.85,0.0,0.58592,0.00016,30.82198]
[1777539881590,30.98,75995.54,0.0,0.58666,0.00016,30.81103]
[1777539883592,30.98,76002.92,0.0,0.58783,0.00016,30.79355]
[1777539886116,30.98,76003.38,0.0,0.58791,0.00016,30.79242]
[1777539886128,30.98,76003.38,0.0,0.58791,0.00016,30.79242]
[1777539886482,30.98,76003.38,0.0,0.58791,0.00016,30.79242]
[1777539891600,30.98,76005.53,0.0,0.58825,0.00016,30.78725]
[1777539896605,30.98,76007.47,0.0,0.58856,0.00016,30.78259]
[1777539901610,30.98,76008.56,0.0,0.58873,0.00016,30.77997]
[1777539905614,30.98,76015.53,0.0,0.58984,0.00016,30.76307]
[1777539910619,30.98,76019.53,0.0,0.59047,0.00016,30.75323]
[1777539916625,30.98,76019.09,0.0,0.5904,0.00016,30.75428]
[1777539921630,30.98,76019.16,0.0,0.59042,0.00016,30.75409]
[1777539926635,30.98,76018.91,0.0,0.59038,0.00016,30.75469]
[1777539931640,30.98,76018.88,0.0,0.59038,0.00016,30.7519]
[1777539933642,30.98,76024.61,0.0,0.59129,0.00016,30.7377]
[1777539935644,30.98,76032.32,0.0,0.59252,0.00016,30.7183]
[1777539940649,30.98,76030.95,0.0,0.59231,0.00016,30.72163]
[1777539945654,30.97,76029.87,0.0,0.59214,0.00016,30.72422]
[1777539949658,30.97,76037.77,0.0,0.5934,0.00016,30.70409]
[1777539954663,30.97,76035.34,0.0,0.59302,0.00016,30.71018]
[1777539956665,30.97,76030.12,0.0,0.59219,0.00016,30.72336]
[1777539961670,30.97,76028.85,0.0,0.592,0.00016,30.72643]
[1777539966675,30.96,76029.46,0.0,0.5921,0.00016,30.72482]
[1777539971680,30.96,76034.33,0.0,0.59288,0.00016,30.71237]
[1777539976684,30.96,76036.43,0.0,0.59322,0.00016,30.7069]
[1777539981689,30.96,76036.14,0.0,0.59318,0.00016,30.70754]
[1777539986694,30.95,76031.34,0.0,0.59242,0.00016,30.71961]
[1777539991699,30.95,76030.45,0.0,0.5923,0.00016,30.71891]
[1777539996704,30.95,76030.34,0.0,0.59228,0.00016,30.71909]
[1777540001709,30.95,76035.3,0.0,0.59308,0.00016,30.7064]
[1777540006714,30.94,76030.06,0.0,0.59225,0.00016,30.71958]
[1777540010718,30.94,76019.75,0.0,0.59062,0.00016,30.74527]
[1777540015723,30.94,76020.09,0.0,0.59067,0.00016,30.74442]
[1777540020725,30.94,76020.36,0.0,0.59072,0.00016,30.74373]
[1777540025733,30.94,76020.46,0.0,0.59073,0.00016,30.74347]
[1777540030738,30.94,76020.56,0.0,0.59075,0.00016,30.74322]
[1777540036746,30.94,76021.24,0.0,0.59086,0.00016,30.74151]
[1777540041751,30.94,76021.94,0.0,0.59097,0.00016,30.73972]
[1777540046756,30.94,76021.61,0.0,0.59092,0.00016,30.74052]
[1777540050760,30.94,76028.81,0.0,0.59207,0.00016,30.72246]
[1777540055765,30.94,76029.91,0.0,0.59225,0.00016,30.71678]
[1777540060770,30.93,76031.02,0.0,0.59244,0.00016,30.71385]
[1777540065775,30.93,76028.25,0.0,0.592,0.00016,30.72076]
[1777540069778,30.93,76023.01,0.0,0.59117,0.00016,30.73382]
[1777540071780,30.93,76013.64,0.0,0.58968,0.00016,30.75696]
[1777540076785,30.93,76013.27,0.0,0.58962,0.00016,30.75793]
[1777540081790,30.93,76017.2,0.0,0.59024,0.00016,30.74832]
[1777540084793,30.93,76009.51,0.0,0.58902,0.00016,30.76711]
[1777540085794,30.93,76003.8,0.0,0.58811,0.00016,30.78087]
[1777540090799,30.93,76001.95,0.0,0.58782,0.00016,30.7853]
[1777540095804,30.93,75999.23,0.0,0.58739,0.00016,30.79175]
[1777540096643,30.93,75999.23,0.0,0.58739,0.00016,30.79175]
[1777540099813,30.93,75983.61,0.0,0.5849,0.00016,30.8282]
[1777540101748,30.93,75979.3,0.0,0.58422,0.00016,30.83802]
[1777540101782,30.93,75979.3,0.0,0.58422,0.00016,30.838]
[1777540107821,30.93,75974.24,0.0,0.58342,0.00016,30.84928]
[1777540109436,30.92,75974.21,0.0,0.58342,0.00016,30.8493]
[1777540109448,30.92,75974.21,0.0,0.58342,0.00016,30.8493]
[1777540111436,30.92,75975.28,0.0,0.58359,0.00016,30.84684]
[1777540111450,30.92,75975.28,0.0,0.58359,0.00016,30.84684]
[1777540116830,30.92,75974.47,0.0,0.58348,0.00016,30.84566]
[1777540117831,30.92,75968.33,0.0,0.5825,0.00016,30.85938]
[1777540122836,30.92,75969.9,0.0,0.58275,0.00016,30.8559]
[1777540127841,30.92,75969.75,0.0,0.58273,0.00016,30.85626]
[1777540132846,30.92,75969.97,0.0,0.58276,0.00016,30.85579]
[1777540137851,30.92,75970.73,0.0,0.58288,0.00016,30.85411]
[1777540139693,30.92,75970.87,0.0,0.5829,0.00016,30.85379]
[1777540139696,30.92,75970.87,0.0,0.5829,0.00016,30.85379]
[1777540139727,30.92,75970.87,0.0,0.5829,0.00016,30.85379]
[1777540139805,30.92,75970.87,0.0,0.5829,0.00016,30.85379]
[1777540139829,30.92,75970.87,0.0,0.5829,0.00016,30.8538]
[1777540144858,30.92,75966.46,0.0,0.5822,0.00016,30.86365]
[1777540149863,30.92,75972.21,0.0,0.58311,0.00016,30.85088]
[1777540154868,30.92,75975.22,0.0,0.58359,0.00016,30.84415]
[1777540157871,30.92,75981.64,0.0,0.58461,0.00016,30.8296]
[1777540160248,30.92,75980.82,0.0,0.58448,0.00016,30.83151]
[1777540160484,30.92,75980.82,0.0,0.58448,0.00016,30.83151]
[1777540160611,30.92,75980.82,0.0,0.58448,0.00016,30.83151]
[1777540160874,30.92,75981.26,0.0,0.58455,0.00016,30.83049]
[1777540162178,30.92,75981.26,0.0,0.58455,0.00016,30.83049]
[1777540162876,30.92,75998.12,0.0,0.58724,0.00016,30.79115]
[1777540163877,30.92,76012.82,0.0,0.58958,0.00016,30.75574]
[1777540165506,30.92,76016.91,0.0,0.59023,0.00016,30.7457]
[1777540165551,30.92,76016.91,0.0,0.59023,0.00016,30.7457]
[1777540165879,30.92,76017.94,0.0,0.5904,0.00016,30.74318]
[1777540167881,30.92,76024.08,0.0,0.59137,0.00016,30.72792]
[1777540169587,30.92,76028.41,0.0,0.59206,0.00016,30.71704]
[1777540169618,30.92,76028.41,0.0,0.59206,0.00016,30.71704]
[1777540169883,30.92,76029.72,0.0,0.59227,0.00016,30.71372]
[1777540171885,30.92,76024.29,0.0,0.59142,0.00016,30.72451]
[1777540176890,30.92,76020.6,0.0,0.59083,0.00016,30.73368]
[1777540181895,30.92,76018.84,0.0,0.59055,0.00016,30.73805]
[1777540186900,30.92,76019.02,0.0,0.59058,0.00016,30.73763]
[1777540189903,30.92,76028.05,0.0,0.59201,0.00016,30.71506]
[1777540194908,30.92,76030.57,0.0,0.59242,0.00016,30.70859]
[1777540199913,30.92,76021.81,0.0,0.59103,0.00016,30.73053]
[1777540201915,30.92,76030.29,0.0,0.59238,0.00016,30.70924]
[1777540204428,30.92,76026.95,0.0,0.59185,0.00016,30.71763]
[1777540209923,30.92,76024.49,0.0,0.59146,0.00016,30.72376]
[1777540211027,30.92,76024.31,0.0,0.59143,0.00016,30.72421]
[1777540211790,30.92,76024.31,0.0,0.59143,0.00016,30.72421]
[1777540211865,30.92,76024.31,0.0,0.59143,0.00016,30.72421]
[1777540212930,30.91,75985.24,0.0,0.58521,0.00016,30.81815]
[1777540212953,30.91,75985.24,0.0,0.58521,0.00016,30.81815]
[1777540213135,30.91,75985.24,0.0,0.58521,0.00016,30.81815]
[1777540216934,30.91,75992.06,0.0,0.58631,0.00016,30.80223]
[1777540219937,30.91,75977.56,0.0,0.584,0.00016,30.83561]
[1777540221117,30.91,75977.56,0.0,0.584,0.00016,30.83561]
[1777540221605,30.91,75977.56,0.0,0.584,0.00016,30.83561]
[1777540221943,30.9,75973.95,0.0,0.58344,0.00016,30.84347]
[1777540222940,30.9,75969.08,0.0,0.58266,0.00016,30.85438]
[1777540224303,30.9,75970.12,0.0,0.58283,0.00016,30.85205]
[1777540224457,30.9,75970.12,0.0,0.58283,0.00016,30.85205]
[1777540224942,30.9,75979.63,0.0,0.58435,0.00016,30.83057]
[1777540225433,30.9,75979.63,0.0,0.58435,0.00016,30.83057]
[1777540225497,30.9,75979.63,0.0,0.58435,0.00016,30.83057]
[1777540225544,30.9,75979.63,0.0,0.58435,0.00016,30.83057]
[1777540226371,30.9,75979.63,0.0,0.58435,0.00016,30.83057]
[1777540226944,30.9,75973.5,0.0,0.58337,0.00016,30.84444]
[1777540228783,30.9,75969.72,0.0,0.58277,0.00016,30.85292]
[1777540228946,30.9,75970.7,0.0,0.58292,0.00016,30.85073]
[1777540233952,30.9,75972.78,0.0,0.58326,0.00016,30.84319]
[1777540238957,30.9,75971.65,0.0,0.58309,0.00016,30.84569]
[1777540243962,30.9,75976.02,0.0,0.58379,0.00016,30.83582]
[1777540248967,30.9,75978.24,0.0,0.58414,0.00016,30.83076]
[1777540253972,30.9,75979.48,0.0,0.58434,0.00016,30.82792]
[1777540258977,30.9,75978.17,0.0,0.58413,0.00016,30.83091]
[1777540263982,30.9,75977.93,0.0,0.58409,0.00016,30.83144]
[1777540268987,30.9,75977.72,0.0,0.58406,0.00016,30.83192]
[1777540273992,30.9,75977.83,0.0,0.58408,0.00016,30.83165]
[1777540278997,30.9,75975.97,0.0,0.58378,0.00016,30.83586]
[1777540284893,30.9,75975.57,0.0,0.58372,0.00016,30.83675]
[1777540290008,30.9,75976.44,0.0,0.58386,0.00016,30.83472]
[1777540295013,30.89,75977.26,0.0,0.58401,0.00016,30.82992]
[1777540300020,30.89,75976.48,0.0,0.58389,0.00016,30.83156]
[1777540305025,30.89,75977.49,0.0,0.58406,0.00016,30.82914]
[1777540310030,30.88,75977.27,0.0,0.58403,0.00016,30.82953]
[1777540312954,30.88,75978.35,0.0,0.5842,0.00016,30.82703]
[1777540312966,30.88,75978.35,0.0,0.58421,0.00016,30.82701]
[1777540313207,30.88,75978.35,0.0,0.58421,0.00016,30.82701]
[1777540314034,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540314606,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540314641,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540314809,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540314830,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540314996,30.88,75976.48,0.0,0.58391,0.00016,30.83127]
[1777540315035,30.88,75969.29,0.0,0.58276,0.00016,30.84749]
[1777540320040,30.88,75967.52,0.0,0.58247,0.00016,30.85148]
[1777540324044,30.88,75976.03,0.0,0.58383,0.00016,30.83238]
[1777540329049,30.88,75978.28,0.0,0.58419,0.00016,30.82722]
[1777540334989,30.88,75982.62,0.0,0.58489,0.00016,30.81715]
[1777540340061,30.88,75983.37,0.0,0.58502,0.00016,30.81534]
[1777540346066,30.87,75984.82,0.0,0.58525,0.00016,30.81189]
[1777540351073,30.87,75986.82,0.0,0.58558,0.00016,30.80437]
[1777540356078,30.87,75986.88,0.0,0.5856,0.00016,30.80415]
[1777540361083,30.87,75987.38,0.0,0.58568,0.00016,30.80293]
[1777540363612,30.87,75987.62,0.0,0.58572,0.00016,30.80233]
[1777540366088,30.87,75995.66,0.0,0.58701,0.00016,30.78341]
[1777540367228,30.87,75999.67,0.0,0.58765,0.00016,30.77388]
[1777540368090,30.87,76000.62,0.0,0.5878,0.00016,30.77162]
[1777540373095,30.87,76002.82,0.0,0.58815,0.00016,30.76634]
[1777540378100,30.87,76002.55,0.0,0.5881,0.00016,30.76703]
[1777540383105,30.86,76006.07,0.0,0.58868,0.00016,30.75833]
[1777540388110,30.86,76006.42,0.0,0.58875,0.00016,30.7572]
[1777540393115,30.85,76006.02,0.0,0.5887,0.00016,30.75789]
[1777540398120,30.84,76003.31,0.0,0.58828,0.00016,30.7642]
[1777540404009,30.84,76004.54,0.0,0.58849,0.00016,30.76102]
[1777540404042,30.84,76004.54,0.0,0.58849,0.00016,30.76102]
[1777540404049,30.84,76004.54,0.0,0.5885,0.00016,30.76092]
[1777540404201,30.84,76004.54,0.0,0.5885,0.00016,30.76092]
[1777540405127,30.84,76004.04,0.0,0.58842,0.00016,30.76214]
[1777540410132,30.84,76005.14,0.0,0.58859,0.00016,30.75952]
[1777540415136,30.84,76006.35,0.0,0.58878,0.00016,30.75384]
[1777540420141,30.84,76003.52,0.0,0.58833,0.00016,30.76073]
[1777540425146,30.84,76000.27,0.0,0.58781,0.00016,30.76854]
[1777540430151,30.84,76000.64,0.0,0.58787,0.00016,30.76768]
[1777540435156,30.84,76005.31,0.0,0.58861,0.00016,30.75646]
[1777540440161,30.84,76005.66,0.0,0.58867,0.00016,30.75566]
[1777540445166,30.85,76010.99,0.0,0.58951,0.00016,30.74274]
[1777540447266,30.85,76012.06,0.0,0.58968,0.00016,30.74016]
[1777540447297,30.85,76012.06,0.0,0.58968,0.00016,30.74016]
[1777540447382,30.85,76012.06,0.0,0.58968,0.00016,30.74016]
[1777540448169,30.84,76012.78,0.0,0.5898,0.00016,30.73834]
[1777540449286,30.84,76013.31,0.0,0.58989,0.00016,30.73696]
[1777540451477,30.84,76011.97,0.0,0.58968,0.00016,30.7402]
[1777540452173,30.84,76013.29,0.0,0.58989,0.00016,30.73691]
[1777540457178,30.84,76013.4,0.0,0.58991,0.00016,30.73653]
[1777540462183,30.83,76014.17,0.0,0.59005,0.00016,30.73435]
[1777540467188,30.83,76014.13,0.0,0.59006,0.00016,30.73414]
[1777540472193,30.82,76013.93,0.0,0.59005,0.00016,30.73153]
[1777540477198,30.81,76014.03,0.0,0.59008,0.00016,30.73107]
[1777540482203,30.81,76014.33,0.0,0.59014,0.00016,30.73018]
[1777540487208,30.81,76014.15,0.0,0.59012,0.00016,30.73047]
[1777540492213,30.8,76024.59,0.0,0.59179,0.00016,30.70426]
[1777540498219,30.8,76019.88,0.0,0.59105,0.00016,30.71596]
[1777540504224,30.8,76019.02,0.0,0.59092,0.00016,30.71796]
[1777540509229,30.8,76018.42,0.0,0.59083,0.00016,30.71933]
[1777540514236,30.79,76017.82,0.0,0.59074,0.00016,30.7207]
[1777540519241,30.79,76017.85,0.0,0.59075,0.00016,30.72049]
[1777540521243,30.79,76010.67,0.0,0.58961,0.00016,30.7382]
[1777540526248,30.78,76007.5,0.0,0.58911,0.00016,30.74578]
[1777540532254,30.78,76005.39,0.0,0.58879,0.00016,30.74789]
[1777540537259,30.77,76008.47,0.0,0.5893,0.00016,30.74018]
[1777540542264,30.77,76010.93,0.0,0.5897,0.00016,30.73398]
[1777540547271,30.77,76009.81,0.0,0.58953,0.00016,30.73657]
[1777540552276,30.76,76009.56,0.0,0.5895,0.00016,30.73703]
[1777540554278,30.76,76015.17,0.0,0.5904,0.00016,30.72311]
[1777540554567,30.76,76015.17,0.0,0.5904,0.00016,30.72311]
[1777540555178,30.76,76015.17,0.0,0.5904,0.00016,30.72309]
[1777540556941,30.76,76019.16,0.0,0.59104,0.00016,30.71313]
[1777540557281,30.76,76025.85,0.0,0.59211,0.00016,30.69625]
[1777540558282,30.76,76031.24,0.0,0.59297,0.00016,30.68249]
[1777540560284,30.76,76036.63,0.0,0.59383,0.00016,30.66861]
[1777540564288,30.76,76043.83,0.0,0.59497,0.00016,30.64984]
[1777540565289,30.76,76050.79,0.0,0.59608,0.00016,30.63148]
[1777540570294,30.76,76051.99,0.0,0.59627,0.00016,30.62841]
[1777540575299,30.77,76050.89,0.0,0.59609,0.00016,30.63143]
[1777540580304,30.77,76048.67,0.0,0.59573,0.00016,30.6374]
[1777540585309,30.77,76050.27,0.0,0.59598,0.00016,30.63326]
[1777540590314,30.77,76049.16,0.0,0.5958,0.00016,30.6363]
[1777540595319,30.77,76050.29,0.0,0.59598,0.00016,30.63054]
[1777540600324,30.77,76049.0,0.0,0.59577,0.00016,30.63405]
[1777540605329,30.78,76048.18,0.0,0.59563,0.00016,30.63631]
[1777540610334,30.78,76047.99,0.0,0.5956,0.00016,30.63687]
[1777540615339,30.78,76046.64,0.0,0.59538,0.00016,30.6405]
[1777540620344,30.78,76045.34,0.0,0.59517,0.00016,30.64399]
[1777540620952,30.78,76045.34,0.0,0.59517,0.00016,30.64399]
[1777540624336,30.78,76050.1,0.0,0.59593,0.00016,30.63145]
[1777540624348,30.78,76048.91,0.0,0.59574,0.00016,30.63462]
[1777540629353,30.78,76049.11,0.0,0.59577,0.00016,30.63418]
[1777540634358,30.78,76050.61,0.0,0.596,0.00016,30.63029]
[1777540639155,30.79,76055.3,0.0,0.59674,0.00016,30.6179]
[1777540640364,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540640732,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540641017,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540641121,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540641301,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540641365,30.79,76065.18,0.0,0.59831,0.00016,30.59126]
[1777540644368,30.79,76073.05,0.0,0.59955,0.00016,30.56979]
[1777540644747,30.79,76073.05,0.0,0.59955,0.00016,30.56979]
[1777540644768,30.79,76073.05,0.0,0.59955,0.00016,30.56979]
[1777540644952,30.79,76073.05,0.0,0.59955,0.00016,30.56979]
[1777540645369,30.79,76073.21,0.0,0.59957,0.00016,30.56941]
[1777540650374,30.79,76075.56,0.0,0.59994,0.00016,30.56302]
[1777540651234,30.79,76075.56,0.0,0.59994,0.00016,30.56302]
[1777540654384,30.79,76065.71,0.0,0.59838,0.00016,30.58733]
[1777540655379,30.8,76061.96,0.0,0.59778,0.00016,30.59756]
[1777540660384,30.8,76062.76,0.0,0.5979,0.00016,30.59558]
[1777540666318,30.8,76062.63,0.0,0.59787,0.00016,30.59612]
[1777540671353,30.81,76059.35,0.0,0.59734,0.00016,30.60514]
[1777540673175,30.81,76057.91,0.0,0.59711,0.00016,30.60904]
[1777540673226,30.81,76057.91,0.0,0.59711,0.00016,30.60904]
[1777540675400,30.81,76042.13,0.0,0.5946,0.00016,30.65088]
[1777540680400,30.81,76037.24,0.0,0.59382,0.00016,30.66356]
[1777540684411,30.81,76042.51,0.0,0.59466,0.00016,30.64986]
[1777540689433,30.81,76043.12,0.0,0.59476,0.00016,30.64831]
[1777540694445,30.81,76043.65,0.0,0.59484,0.00016,30.64694]
[1777540699472,30.81,76040.89,0.0,0.5944,0.00016,30.65416]
[1777540704499,30.81,76042.49,0.0,0.59465,0.00016,30.65]
[1777540709520,30.81,76043.33,0.0,0.59478,0.00016,30.64785]
[1777540709556,30.81,76043.33,0.0,0.59478,0.00016,30.64785]
[1777540709581,30.81,76043.33,0.0,0.59478,0.00016,30.64785]
[1777540714440,30.81,76036.38,0.0,0.59369,0.00016,30.66307]
[1777540714489,30.81,76036.38,0.0,0.59369,0.00016,30.66307]
[1777540715441,30.81,76033.02,0.0,0.59315,0.00016,30.67171]
[1777540720446,30.81,76028.64,0.0,0.59246,0.00016,30.68283]
[1777540725451,30.81,76031.26,0.0,0.59288,0.00016,30.6761]
[1777540730456,30.8,76032.37,0.0,0.59306,0.00016,30.67321]
[1777540733459,30.8,76044.08,0.0,0.59492,0.00016,30.64288]
[1777540738464,30.81,76045.79,0.0,0.59519,0.00016,30.63842]
[1777540743469,30.81,76044.47,0.0,0.59498,0.00016,30.64192]
[1777540746472,30.81,76037.22,0.0,0.59382,0.00016,30.6608]
[1777540751477,30.81,76033.09,0.0,0.59317,0.00016,30.67142]
[1777540756482,30.81,76030.33,0.0,0.59273,0.00016,30.67843]
[1777540761487,30.8,76029.18,0.0,0.59255,0.00016,30.68134]
[1777540766492,30.8,76023.5,0.0,0.59164,0.00016,30.69574]
[1777540771497,30.81,76022.75,0.0,0.59153,0.00016,30.69485]
[1777540776502,30.81,76021.92,0.0,0.59139,0.00016,30.69697]
[1777540781507,30.81,76025.84,0.0,0.59201,0.00016,30.68713]
[1777540786512,30.81,76024.89,0.0,0.59186,0.00016,30.68954]
[1777540791516,30.81,76024.45,0.0,0.59179,0.00016,30.69068]
[1777540796521,30.81,76024.06,0.0,0.59173,0.00016,30.69169]
[1777540800885,30.81,76023.66,0.0,0.59166,0.00016,30.69272]
[1777540803528,30.81,76006.16,0.0,0.58887,0.00016,30.73607]
[1777540804529,30.81,75997.53,0.0,0.58749,0.00016,30.7569]
[1777540807179,30.81,75998.89,0.0,0.5877,0.00016,30.75372]
[1777540807532,30.81,75997.9,0.0,0.58754,0.00016,30.75613]
[1777540812537,30.82,75998.51,0.0,0.58763,0.00016,30.75482]
[1777540816462,30.82,75997.76,0.0,0.5875,0.00016,30.75672]
[1777540818012,30.82,75996.7,0.0,0.58733,0.00016,30.75932]
[1777540823414,30.83,75993.9,0.0,0.58687,0.00016,30.76616]
[1777540830555,30.82,75987.22,0.0,0.58581,0.00016,30.78175]
[1777540834303,30.82,75987.16,0.0,0.58581,0.00016,30.77904]
[1777540834666,30.82,75985.75,0.0,0.58558,0.00016,30.78233]
[1777540834672,30.82,75985.75,0.0,0.58558,0.00016,30.78233]
[1777540838563,30.82,75978.11,0.0,0.58435,0.00016,30.80001]
[1777540839494,30.82,75978.11,0.0,0.58435,0.00016,30.80001]
[1777540839526,30.82,75978.11,0.0,0.58435,0.00016,30.80001]
[1777540843497,30.83,75978.76,0.0,0.58445,0.00016,30.79865]
[1777540843502,30.83,75978.76,0.0,0.58445,0.00016,30.79865]
[1777540843557,30.83,75978.76,0.0,0.58445,0.00016,30.79868]
[1777540846573,30.83,75966.36,0.0,0.58246,0.00016,30.8268]
[1777540851578,30.83,75971.23,0.0,0.58323,0.00016,30.81596]
[1777540857584,30.83,75971.19,0.0,0.58322,0.00016,30.81612]
[1777540862589,30.84,75970.04,0.0,0.58303,0.00016,30.81881]
[1777540867594,30.84,75967.81,0.0,0.58267,0.00016,30.8239]
[1777540871598,30.84,75974.84,0.0,0.58379,0.00016,30.80808]
[1777540874201,30.84,75977.65,0.0,0.58424,0.00016,30.80171]
[1777540874601,30.84,75977.01,0.0,0.58414,0.00016,30.80319]
[1777540875602,30.84,75983.63,0.0,0.5852,0.00016,30.788]
[1777540880607,30.84,75986.42,0.0,0.58564,0.00016,30.78165]
[1777540885612,30.85,75986.98,0.0,0.58572,0.00016,30.7804]
[1777540891618,30.85,75993.73,0.0,0.58681,0.00016,30.76174]
[1777540896623,30.85,75993.32,0.0,0.58674,0.00016,30.76271]
[1777540901628,30.85,75991.57,0.0,0.58646,0.00016,30.76681]
[1777540906633,30.84,75992.22,0.0,0.58657,0.00016,30.76527]
[1777540910637,30.84,75997.67,0.0,0.58745,0.00016,30.75217]
[1777540915642,30.84,75997.42,0.0,0.58742,0.00016,30.75254]
[1777540920647,30.83,75998.86,0.0,0.58767,0.00016,30.74886]
[1777540925652,30.82,75998.89,0.0,0.58769,0.00016,30.74854]
[1777540930657,30.82,75998.69,0.0,0.58767,0.00016,30.7488]
[1777540935662,30.81,76001.18,0.0,0.58808,0.00016,30.74258]
[1777540940667,30.81,76000.65,0.0,0.58801,0.00016,30.74364]
[1777540945672,30.8,76001.54,0.0,0.58816,0.00016,30.74129]
[1777540950677,30.8,76001.54,0.0,0.58817,0.00016,30.74108]
[1777540955682,30.79,76003.91,0.0,0.58857,0.00016,30.73232]
[1777540960687,30.79,76004.2,0.0,0.58863,0.00016,30.73144]
[1777540964691,30.79,75998.66,0.0,0.58774,0.00016,30.74476]
[1777540969696,30.79,76002.15,0.0,0.58831,0.00016,30.73626]
[1777540972699,30.78,76008.95,0.0,0.5894,0.00016,30.7196]
[1777540977704,30.78,76012.82,0.0,0.59003,0.00016,30.70994]
[1777540982709,30.78,76010.95,0.0,0.58974,0.00016,30.71438]
[1777540987714,30.77,76012.06,0.0,0.58992,0.00016,30.71152]
[1777540993720,30.77,76014.35,0.0,0.5903,0.00016,30.70569]
[1777540998725,30.77,76012.93,0.0,0.59008,0.00016,30.70906]
[1777541004728,30.76,76016.47,0.0,0.59065,0.00016,30.70014]
[1777541009736,30.76,76014.67,0.0,0.59037,0.00016,30.70451]
[1777541014741,30.76,76012.92,0.0,0.5901,0.00016,30.70589]
[1777541019746,30.75,76010.05,0.0,0.58965,0.00016,30.71283]
[1777541025751,30.75,76009.57,0.0,0.58958,0.00016,30.71383]
[1777541030756,30.75,76008.75,0.0,0.58946,0.00016,30.7157]
[1777541035761,30.74,76005.96,0.0,0.58902,0.00016,30.7224]
[1777541040766,30.74,76006.78,0.0,0.58916,0.00016,30.72023]
[1777541045771,30.74,76008.69,0.0,0.58948,0.00016,30.71538]
[1777541045924,30.74,76008.69,0.0,0.58948,0.00016,30.71538]
[1777541045968,30.74,76008.69,0.0,0.58948,0.00016,30.71538]
[1777541051777,30.73,76010.36,0.0,0.58975,0.00016,30.71111]
[1777541054584,30.73,76010.57,0.0,0.58979,0.00016,30.71055]
[1777541054622,30.73,76010.57,0.0,0.58979,0.00016,30.71055]
[1777541059785,30.73,76014.31,0.0,0.59039,0.00016,30.70135]
[1777541064785,30.74,76012.7,0.0,0.59012,0.00016,30.7055]
[1777541069795,30.74,76012.43,0.0,0.59007,0.00016,30.70632]
[1777541074800,30.74,76007.87,0.0,0.58934,0.00016,30.71487]
[1777541079805,30.75,76004.9,0.0,0.58885,0.00016,30.72233]
[1777541084810,30.75,76006.75,0.0,0.58913,0.00016,30.71802]
[1777541089815,30.76,76007.1,0.0,0.58918,0.00016,30.71737]
[1777541094820,30.76,76006.99,0.0,0.58915,0.00016,30.71782]
[1777541099825,30.77,76009.43,0.0,0.58953,0.00016,30.71202]
[1777541104831,30.77,76007.74,0.0,0.58926,0.00016,30.71627]
[1777541111474,30.77,76007.91,0.0,0.58928,0.00016,30.71598]
[1777541116489,30.77,76009.46,0.0,0.58952,0.00016,30.7123]
[1777541121848,30.78,76011.75,0.0,0.58987,0.00016,30.70685]
[1777541127854,30.78,76014.04,0.0,0.59023,0.00016,30.70135]
[1777541132859,30.78,76014.92,0.0,0.59037,0.00016,30.69645]
[1777541137864,30.79,76012.02,0.0,0.5899,0.00016,30.70377]
[1777541142869,30.79,76012.97,0.0,0.59004,0.00016,30.70157]
[1777541147874,30.79,76016.59,0.0,0.59062,0.00016,30.69271]
[1777541152879,30.8,76014.13,0.0,0.59022,0.00016,30.69894]
[1777541153677,30.8,76014.13,0.0,0.59022,0.00016,30.69894]
[1777541153781,30.8,76014.13,0.0,0.59021,0.00016,30.69897]
[1777541154223,30.8,76014.13,0.0,0.59021,0.00016,30.69897]
[1777541154319,30.8,76014.13,0.0,0.59021,0.00016,30.69897]
[1777541154418,30.8,76014.13,0.0,0.59021,0.00016,30.69897]
[1777541154881,30.8,76014.86,0.0,0.59033,0.00016,30.69716]
[1777541155144,30.8,76014.86,0.0,0.59033,0.00016,30.69716]
[1777541155819,30.8,76014.86,0.0,0.59033,0.00016,30.69716]
[1777541155850,30.8,76014.86,0.0,0.59033,0.00016,30.69716]
[1777541155882,30.8,76021.29,0.0,0.59136,0.00016,30.68115]
[1777541156883,30.8,76036.02,0.0,0.59371,0.00016,30.64362]
[1777541158531,30.8,76036.02,0.0,0.59371,0.00016,30.64362]
[1777541158544,30.8,76036.02,0.0,0.59371,0.00016,30.64362]
[1777541158884,30.8,76039.43,0.0,0.59425,0.00016,30.63481]
[1777541164848,30.8,76041.55,0.0,0.59459,0.00016,30.6293]
[1777541169889,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170321,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541172898,30.8,76027.46,0.0,0.59234,0.00016,30.6656]
[1777541173899,30.8,76018.59,0.0,0.59092,0.00016,30.68797]
[1777541174417,30.8,76018.59,0.0,0.59092,0.00016,30.68797]
[1777541179905,30.8,76015.88,0.0,0.59049,0.00016,30.69478]
[1777541184910,30.8,76017.58,0.0,0.59075,0.00016,30.6906]
[1777541189915,30.8,76020.22,0.0,0.59117,0.00016,30.68408]
[1777541194920,30.8,76018.02,0.0,0.59082,0.00016,30.68683]
[1777541199925,30.81,76018.67,0.0,0.59092,0.00016,30.6853]
[1777541203929,30.81,76011.86,0.0,0.58983,0.00016,30.70224]
[1777541208933,30.81,76008.58,0.0,0.5893,0.00016,30.71041]
[1777541214938,30.81,76010.41,0.0,0.58958,0.00016,30.70609]
[1777541219943,30.82,76012.01,0.0,0.58983,0.00016,30.70228]
[1777541224948,30.82,76010.36,0.0,0.58956,0.00016,30.70647]
[1777541229953,30.82,76009.25,0.0,0.58937,0.00016,30.70933]
[1777541233957,30.83,76016.56,0.0,0.59054,0.00016,30.69142]
[1777541238962,30.83,76018.78,0.0,0.59089,0.00016,30.68599]
[1777541243967,30.83,76023.91,0.0,0.5917,0.00016,30.67317]
[1777541248972,30.83,76022.31,0.0,0.59144,0.00016,30.67723]
[1777541253976,30.83,76021.45,0.0,0.59131,0.00016,30.6766]
[1777541258981,30.83,76021.31,0.0,0.59129,0.00016,30.677]
[1777541263986,30.83,76020.33,0.0,0.59113,0.00016,30.67951]
[1777541268991,30.83,76024.05,0.0,0.59172,0.00016,30.67021]
[1777541273996,30.83,76026.52,0.0,0.59211,0.00016,30.66401]
[1777541279001,30.83,76029.77,0.0,0.59263,0.00016,30.65573]
[1777541284006,30.83,76033.35,0.0,0.5932,0.00016,30.64654]
[1777541289011,30.83,76044.9,0.0,0.59505,0.00016,30.61653]
[1777541294034,30.83,76047.72,0.0,0.5955,0.00016,30.60906]
[1777541297037,30.83,76053.06,0.0,0.59635,0.00016,30.59487]
[1777541302041,30.83,76063.53,0.0,0.59801,0.00016,30.56672]
[1777541307046,30.83,76065.48,0.0,0.59833,0.00016,30.56134]
[1777541312051,30.82,76066.0,0.0,0.59843,0.00016,30.55694]
[1777541317056,30.82,76067.41,0.0,0.59865,0.00016,30.55299]
[1777541322061,30.82,76067.09,0.0,0.59861,0.00016,30.55373]
[1777541327066,30.82,76067.51,0.0,0.59868,0.00016,30.55247]
[1777541328633,30.82,76067.73,0.0,0.59872,0.00016,30.55184]
[1777541328919,30.82,76067.73,0.0,0.59872,0.00016,30.55184]
[1777541328988,30.82,76067.73,0.0,0.59872,0.00016,30.55184]
[1777541329038,30.82,76067.73,0.0,0.59872,0.00016,30.55184]
[1777541329252,30.82,76067.73,0.0,0.59872,0.00016,30.55184]
[1777541330074,30.82,76068.28,0.0,0.59881,0.00016,30.55021]
[1777541331016,30.82,76068.28,0.0,0.59881,0.00016,30.55024]
[1777541332076,30.82,76079.04,0.0,0.60052,0.00016,30.52051]
[1777541333077,30.82,76073.71,0.0,0.59967,0.00016,30.53536]
[1777541333100,30.82,76073.71,0.0,0.59967,0.00016,30.53536]
[1777541334036,30.82,76073.71,0.0,0.59967,0.00016,30.53538]
[1777541339071,30.82,76074.6,0.0,0.59981,0.00016,30.53302]
[1777541341370,30.82,76074.7,0.0,0.59982,0.00016,30.53281]
[1777541341382,30.82,76074.7,0.0,0.59982,0.00016,30.53281]
[1777541349094,30.82,76077.53,0.0,0.60026,0.00016,30.52518]
[1777541351096,30.82,76085.92,0.0,0.60158,0.00016,30.50167]
[1777541352464,30.82,76086.07,0.0,0.60161,0.00016,30.50124]
[1777541353098,30.82,76086.0,0.0,0.6016,0.00016,30.50144]
[1777541353931,30.82,76086.0,0.0,0.6016,0.00016,30.50144]
[1777541355689,30.82,76086.0,0.0,0.6016,0.00016,30.50137]
[1777541355765,30.82,76086.0,0.0,0.60161,0.00016,30.50126]
[1777541356367,30.82,76086.0,0.0,0.60161,0.00016,30.50126]
[1777541357101,30.82,76104.83,0.0,0.60459,0.00016,30.44719]
[1777541357966,30.82,76104.83,0.0,0.60459,0.00016,30.44719]
[1777541358003,30.82,76104.83,0.0,0.60459,0.00016,30.44715]
[1777541360818,30.82,76104.14,0.0,0.60449,0.00016,30.44906]
[1777541360988,30.82,76104.14,0.0,0.60449,0.00016,30.44902]
[1777541365109,30.81,76097.5,0.0,0.60345,0.00016,30.46808]
[1777541367111,30.81,76090.97,0.0,0.60242,0.00016,30.48661]
[1777541372116,30.8,76100.53,0.0,0.60397,0.00016,30.45563]
[1777541377233,30.78,76103.92,0.0,0.60457,0.00016,30.4445]
[1777541377686,30.78,76103.92,0.0,0.60457,0.00016,30.4445]
[1777541377957,30.78,76103.92,0.0,0.60457,0.00016,30.4445]
[1777541378121,30.78,76119.19,0.0,0.60699,0.00016,30.39933]
[1777541380123,30.78,76124.46,0.0,0.60782,0.00016,30.3835]
[1777541380466,30.78,76124.46,0.0,0.60782,0.00016,30.3835]
[1777541385635,30.78,76126.13,0.0,0.60809,0.00016,30.37842]
[1777541386129,30.78,76127.52,0.0,0.60831,0.00016,30.37421]
[1777541391134,30.78,76126.87,0.0,0.6082,0.00016,30.37618]
[1777541393947,30.78,76127.72,0.0,0.60834,0.00016,30.37361]
[1777541396139,30.78,76133.01,0.0,0.60917,0.00016,30.35751]
[1777541396843,30.78,76133.01,0.0,0.60917,0.00016,30.35751]
[1777541397125,30.78,76133.01,0.0,0.60917,0.00016,30.35752]
[1777541399943,30.78,76135.46,0.0,0.60956,0.00016,30.35005]
[1777541400155,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541401212,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541401756,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541402062,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541402169,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541402784,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541402868,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541403094,30.78,76134.72,0.0,0.60944,0.00016,30.35234]
[1777541403172,30.78,76134.72,0.0,0.60945,0.00016,30.35207]
[1777541403697,30.78,76134.72,0.0,0.60945,0.00016,30.35207]
[1777541403777,30.77,76134.72,0.0,0.60945,0.00016,30.352]
[1777541405179,30.77,76194.15,0.0,0.61879,0.00016,30.16126]
[1777541405261,30.77,76194.15,0.0,0.61879,0.00016,30.16126]
[1777541406180,30.77,76192.5,0.0,0.61854,0.00016,30.16668]
[1777541406206,30.77,76192.5,0.0,0.61854,0.00016,30.16668]
[1777541406550,30.77,76192.5,0.0,0.61854,0.00016,30.16668]
[1777541408182,30.77,76184.43,0.0,0.61728,0.00016,30.1934]
[1777541408426,30.77,76184.43,0.0,0.61728,0.00016,30.1934]
[1777541409183,30.77,76179.64,0.0,0.61653,0.00016,30.20909]
[1777541414188,30.77,76181.56,0.0,0.61685,0.00016,30.20243]
[1777541420194,30.76,76175.12,0.0,0.61586,0.00016,30.22311]
[1777541424198,30.76,76183.98,0.0,0.61726,0.00016,30.19373]
[1777541425438,30.76,76183.98,0.0,0.61726,0.00016,30.19367]
[1777541425751,30.76,76183.98,0.0,0.61726,0.00016,30.19367]
[1777541426887,30.76,76183.98,0.0,0.61726,0.00016,30.19361]
[1777541426891,30.76,76183.98,0.0,0.61726,0.00016,30.19361]
[1777541426982,30.75,76183.98,0.0,0.61727,0.00016,30.19353]
[1777541428202,30.75,76193.16,0.0,0.61871,0.00016,30.16295]
[1777541429203,30.75,76198.28,0.0,0.61951,0.00016,30.14567]
[1777541429691,30.75,76198.28,0.0,0.61951,0.00016,30.14567]
[1777541429780,30.75,76198.28,0.0,0.61951,0.00016,30.14563]
[1777541431805,30.75,76197.88,0.0,0.61946,0.00016,30.14405]
[1777541431907,30.75,76197.88,0.0,0.61946,0.00016,30.14399]
[1777541433207,30.75,76191.63,0.0,0.61849,0.00016,30.1649]
[1777541433806,30.75,76191.63,0.0,0.61849,0.00016,30.1649]
[1777541436210,30.75,76183.97,0.0,0.6173,0.00016,30.19015]
[1777541441215,30.74,76186.34,0.0,0.61768,0.00016,30.18193]
[1777541442224,30.74,76185.16,0.0,0.6175,0.00016,30.18575]
[1777541442236,30.74,76185.16,0.0,0.6175,0.00016,30.18575]
[1777541443223,30.74,76185.16,0.0,0.61751,0.00016,30.18567]
[1777541444218,30.74,76186.86,0.0,0.61777,0.00016,30.17998]
[1777541445219,30.74,76192.2,0.0,0.61861,0.00016,30.16212]
[1777541446220,30.74,76202.03,0.0,0.62016,0.00016,30.12895]
[1777541446256,30.74,76202.03,0.0,0.62016,0.00016,30.12895]
[1777541447221,30.74,76208.51,0.0,0.62117,0.00016,30.10682]
[1777541447790,30.74,76208.51,0.0,0.62117,0.00016,30.10682]
[1777541448222,30.74,76209.86,0.0,0.62138,0.00016,30.10217]
[1777541448326,30.74,76209.86,0.0,0.62138,0.00016,30.10217]
[1777541448695,30.74,76209.86,0.0,0.62138,0.00016,30.10217]
[1777541449223,30.74,76221.73,0.0,0.62324,0.00016,30.06106]
[1777541450224,30.74,76234.31,0.0,0.6252,0.00016,30.01679]
[1777541451229,30.73,76246.94,0.0,0.6272,0.00016,29.97085]
[1777541452459,30.72,76245.48,0.0,0.627,0.00016,29.97553]
[1777541453231,30.72,76238.45,0.0,0.6259,0.00016,30.00076]
[1777541454232,30.72,76230.45,0.0,0.62465,0.00016,30.02915]
[1777541457235,30.72,76236.83,0.0,0.62565,0.00016,30.00651]
[1777541459237,30.72,76243.66,0.0,0.62672,0.00016,29.98197]
[1777541461565,30.72,76245.19,0.0,0.62696,0.00016,29.97636]
[1777541462241,30.72,76243.78,0.0,0.62674,0.00016,29.98136]
[1777541463330,30.72,76243.78,0.0,0.62674,0.00016,29.98136]
[1777541463440,30.72,76243.78,0.0,0.62674,0.00016,29.98136]
[1777541463969,30.72,76243.78,0.0,0.62674,0.00016,29.98136]
[1777541465247,30.69,76267.0,0.0,0.63046,0.00016,29.89391]
[1777541465464,30.69,76267.0,0.0,0.63046,0.00016,29.89391]
[1777541466248,30.69,76272.33,0.0,0.63127,0.00016,29.87466]
[1777541467169,30.69,76272.33,0.0,0.63127,0.00016,29.87466]
[1777541467249,30.69,76261.44,0.0,0.62958,0.00016,29.91479]
[1777541470252,30.69,76270.65,0.0,0.63102,0.00016,29.8806]
[1777541473255,30.68,76282.01,0.0,0.6328,0.00015,29.83739]
[1777541476718,30.66,76284.95,0.0,0.63335,0.00015,29.82376]
[1777541477259,30.66,76275.92,0.0,0.63194,0.00016,29.85809]
[1777541478260,30.66,76259.77,0.0,0.62943,0.00016,29.91804]
[1777541479261,30.66,76248.51,0.0,0.62768,0.00016,29.95923]
[1777541481138,30.66,76248.51,0.0,0.62768,0.00016,29.95923]
[1777541481241,30.66,76248.51,0.0,0.62768,0.00016,29.9592]
[1777541482264,30.66,76253.95,0.0,0.62853,0.00016,29.93928]
[1777541483265,30.66,76261.24,0.0,0.62967,0.00016,29.9124]
[1777541484266,30.66,76266.78,0.0,0.63054,0.00016,29.89181]
[1777541488193,30.66,76267.2,0.0,0.63062,0.00016,29.88987]
[1777541488233,30.65,76267.2,0.0,0.63062,0.00016,29.88976]
[1777541490272,30.65,76261.44,0.0,0.62973,0.00016,29.91102]
[1777541491273,30.65,76252.15,0.0,0.6283,0.00016,29.94189]
[1777541492573,30.65,76252.15,0.0,0.6283,0.00016,29.94186]
[1777541493275,30.65,76252.81,0.0,0.62842,0.00016,29.93917]
[1777541495277,30.65,76264.18,0.0,0.63019,0.00016,29.89735]
[1777541496278,30.65,76272.18,0.0,0.63142,0.00016,29.86781]
[1777541501283,30.65,76264.11,0.0,0.63015,0.00016,29.89819]
[1777541503248,30.65,76262.15,0.0,0.62985,0.00016,29.90541]
[1777541504255,30.65,76255.46,0.0,0.62881,0.00016,29.92999]
[1777541506512,30.65,76255.93,0.0,0.62889,0.00016,29.9282]
[1777541506871,30.65,76255.93,0.0,0.62889,0.00016,29.9282]
[1777541507276,30.65,76255.93,0.0,0.62889,0.00016,29.92818]
[1777541510293,30.65,76249.59,0.0,0.62789,0.00016,29.95144]
[1777541512295,30.65,76244.62,0.0,0.62712,0.00016,29.96944]
[1777541515298,30.65,76239.63,0.0,0.62634,0.00016,29.98752]
[1777541520243,30.66,76238.92,0.0,0.62622,0.00016,29.99028]
[1777541520294,30.66,76238.92,0.0,0.62621,0.00016,29.99033]
[1777541521304,30.66,76226.32,0.0,0.62424,0.00016,30.03515]
[1777541522419,30.66,76222.5,0.0,0.62365,0.00016,30.04859]
[1777541522818,30.66,76222.5,0.0,0.62365,0.00016,30.04859]
[1777541532315,30.66,76215.75,0.0,0.62259,0.00016,30.07228]
[1777541533633,30.66,76215.87,0.0,0.62261,0.00016,30.07183]
[1777541533641,30.66,76215.87,0.0,0.62261,0.00016,30.07183]
[1777541536319,30.66,76206.12,0.0,0.62108,0.00016,30.10542]
[1777541537320,30.66,76200.41,0.0,0.62019,0.00016,30.12491]
[1777541538439,30.66,76200.41,0.0,0.62019,0.00016,30.12487]
[1777541539322,30.66,76198.82,0.0,0.61994,0.00016,30.13025]
[1777541540323,30.66,76193.14,0.0,0.61905,0.00016,30.14941]
[1777541541324,30.66,76182.29,0.0,0.61735,0.00016,30.18565]
[1777541544113,30.65,76180.72,0.0,0.6171,0.00016,30.19073]
[1777541544174,30.65,76180.72,0.0,0.61711,0.00016,30.19069]
[1777541546707,30.65,76177.69,0.0,0.61664,0.00016,30.20057]
[1777541546748,30.65,76177.69,0.0,0.61664,0.00016,30.2005]
[1777541552335,30.65,76171.99,0.0,0.61577,0.00016,30.21597]
[1777541557340,30.64,76169.98,0.0,0.61547,0.00016,30.22211]
[1777541560343,30.64,76161.94,0.0,0.6142,0.00016,30.2481]
[1777541565348,30.64,76169.88,0.0,0.61546,0.00016,30.22234]
[1777541569352,30.64,76162.25,0.0,0.61425,0.00016,30.24709]
[1777541574357,30.64,76166.28,0.0,0.61489,0.00016,30.23403]
[1777541575138,30.64,76166.28,0.0,0.61489,0.00016,30.23403]
[1777541575151,30.64,76166.28,0.0,0.61489,0.00016,30.23405]
[1777541576359,30.64,76175.11,0.0,0.61628,0.00016,30.2051]
[1777541577360,30.64,76180.49,0.0,0.61713,0.00016,30.18729]
[1777541579159,30.64,76182.82,0.0,0.6175,0.00016,30.17946]
[1777541579257,30.63,76182.82,0.0,0.61751,0.00016,30.1794]
[1777541583366,30.63,76174.95,0.0,0.61628,0.00016,30.20518]
[1777541588373,30.63,76176.56,0.0,0.61655,0.00016,30.1995]
[1777541593378,30.62,76179.54,0.0,0.61703,0.00016,30.18935]
[1777541598383,30.62,76177.94,0.0,0.61679,0.00016,30.19432]
[1777541603388,30.61,76174.0,0.0,0.61619,0.00016,30.20692]
[1777541608393,30.61,76171.19,0.0,0.61576,0.00016,30.21578]
[1777541611396,30.61,76177.43,0.0,0.61676,0.00016,30.19213]
[1777541616401,30.6,76178.5,0.0,0.61695,0.00016,30.18828]
[1777541621406,30.6,76175.27,0.0,0.61645,0.00016,30.1986]
[1777541626411,30.59,76170.51,0.0,0.61572,0.00016,30.21389]
[1777541631415,30.59,76165.71,0.0,0.61497,0.00016,30.22922]
[1777541634419,30.58,76160.27,0.0,0.61412,0.00016,30.24666]
[1777541639423,30.58,76160.8,0.0,0.61422,0.00016,30.2446]
[1777541644428,30.58,76162.61,0.0,0.61452,0.00016,30.23837]
[1777541649433,30.57,76159.16,0.0,0.61399,0.00016,30.24918]
[1777541653437,30.57,76153.31,0.0,0.61308,0.00016,30.26768]
[1777541658442,30.57,76150.38,0.0,0.61262,0.00016,30.27696]
[1777541664448,30.56,76146.84,0.0,0.61206,0.00016,30.2881]
[1777541670454,30.56,76146.85,0.0,0.61207,0.00016,30.28794]
[1777541676460,30.56,76148.59,0.0,0.61236,0.00016,30.27944]
[1777541681468,30.56,76153.14,0.0,0.61308,0.00016,30.26485]
[1777541686473,30.56,76154.51,0.0,0.6133,0.00016,30.26043]
[1777541691478,30.56,76163.13,0.0,0.61468,0.00016,30.23239]
[1777541696483,30.55,76163.08,0.0,0.61468,0.00016,30.23216]
[1777541701488,30.55,76160.0,0.0,0.61421,0.00016,30.24174]
[1777541706493,30.54,76158.43,0.0,0.61398,0.00016,30.24647]
[1777541711498,30.54,76158.83,0.0,0.61406,0.00016,30.24479]
[1777541716503,30.53,76160.16,0.0,0.61429,0.00016,30.24006]
[1777541718505,30.53,76168.7,0.0,0.61565,0.00016,30.21203]
[1777541723510,30.52,76167.83,0.0,0.61553,0.00016,30.21452]
[1777541729516,30.52,76176.59,0.0,0.61693,0.00016,30.18519]
[1777541730517,30.52,76181.8,0.0,0.61776,0.00016,30.16775]
[1777541734521,30.51,76174.59,0.0,0.61663,0.00016,30.18871]
[1777541739526,30.51,76180.74,0.0,0.61762,0.00016,30.16796]
[1777541741413,30.51,76183.32,0.0,0.61803,0.00016,30.15928]
[1777541741474,30.51,76183.32,0.0,0.61803,0.00016,30.15925]
[1777541742185,30.51,76183.32,0.0,0.61803,0.00016,30.15925]
[1777541742289,30.51,76183.32,0.0,0.61803,0.00016,30.15923]
[1777541743530,30.51,76202.41,0.0,0.62104,0.00016,30.09425]
[1777541744531,30.51,76212.32,0.0,0.6226,0.00016,30.05985]
[1777541749536,30.51,76212.68,0.0,0.62266,0.00016,30.05871]
[1777541751219,30.51,76217.19,0.0,0.62336,0.00016,30.04293]
[1777541751482,30.51,76217.19,0.0,0.62336,0.00016,30.04293]
[1777541751532,30.51,76217.19,0.0,0.62336,0.00016,30.04293]
[1777541751538,30.51,76217.98,0.0,0.62349,0.00016,30.04018]
[1777541751662,30.51,76217.98,0.0,0.62349,0.00016,30.04018]
[1777541752539,30.52,76218.97,0.0,0.62363,0.00016,30.03705]
[1777541753656,30.52,76220.51,0.0,0.62386,0.00016,30.032]
[1777541754541,30.53,76221.93,0.0,0.62406,0.00016,30.02737]
[1777541759546,30.53,76223.25,0.0,0.62424,0.00016,30.02333]
[1777541760007,30.53,76223.25,0.0,0.62424,0.00016,30.02333]
[1777541760547,30.53,76222.35,0.0,0.6241,0.00016,30.02655]
[1777541763588,30.53,76222.48,0.0,0.62412,0.00016,30.0262]
[1777541764551,30.53,76223.04,0.0,0.6242,0.00016,30.02428]
[1777541766553,30.53,76230.56,0.0,0.62538,0.00016,29.99759]
[1777541771558,30.54,76222.58,0.0,0.62412,0.00016,30.02617]
[1777541776202,30.54,76221.02,0.0,0.62387,0.00016,30.03182]
[1777541776301,30.54,76221.02,0.0,0.62387,0.00016,30.03186]
[1777541778565,30.54,76225.92,0.0,0.62463,0.00016,30.01459]
[1777541780567,30.54,76220.98,0.0,0.62386,0.00016,30.03215]
[1777541785572,30.54,76219.19,0.0,0.62357,0.00016,30.03861]
[1777541790577,30.54,76212.77,0.0,0.62256,0.00016,30.06124]
[1777541795582,30.55,76213.11,0.0,0.62261,0.00016,30.05725]
[1777541800587,30.55,76213.29,0.0,0.62264,0.00016,30.05668]
[1777541805592,30.55,76213.12,0.0,0.62261,0.00016,30.05738]
[1777541810597,30.55,76212.07,0.0,0.62244,0.00016,30.06114]
[1777541811477,30.55,76212.07,0.0,0.62244,0.00016,30.06114]
[1777541811575,30.55,76212.07,0.0,0.62244,0.00016,30.06115]
[1777541812599,30.55,76201.27,0.0,0.62074,0.00016,30.09849]
[1777541816602,30.55,76205.97,0.0,0.62148,0.00016,30.08227]
[1777541821606,30.55,76209.89,0.0,0.6221,0.00016,30.06869]
[1777541826611,30.55,76210.43,0.0,0.62218,0.00016,30.06688]
[1777541832554,30.55,76212.57,0.0,0.62252,0.00016,30.05949]
[1777541835952,30.55,76216.23,0.0,0.62309,0.00016,30.04678]
[1777541836582,30.55,76216.23,0.0,0.62309,0.00016,30.0468]
[1777541841618,30.55,76216.53,0.0,0.62313,0.00016,30.04588]
[1777541846630,30.55,76222.12,0.0,0.624,0.00016,30.02635]
[1777541851635,30.56,76223.24,0.0,0.62418,0.00016,30.01969]
[1777541855671,30.56,76217.28,0.0,0.62324,0.00016,30.04083]
[1777541859675,30.56,76207.75,0.0,0.62174,0.00016,30.07411]
[1777541862678,30.56,76202.65,0.0,0.62093,0.00016,30.0917]
[1777541867683,30.56,76198.21,0.0,0.62024,0.00016,30.10688]
[1777541868621,30.56,76198.21,0.0,0.62024,0.00016,30.10688]
[1777541868684,30.56,76198.74,0.0,0.62032,0.00016,30.10503]
[1777541873689,30.56,76194.51,0.0,0.61966,0.00016,30.11934]
[1777541878694,30.55,76189.99,0.0,0.61895,0.00016,30.13456]
[1777541881604,30.55,76188.91,0.0,0.61878,0.00016,30.13813]
[1777541881622,30.55,76188.91,0.0,0.61879,0.00016,30.13809]
[1777541883699,30.55,76181.89,0.0,0.61768,0.00016,30.16156]
[1777541887703,30.55,76176.5,0.0,0.61684,0.00016,30.17929]
[1777541889591,30.55,76176.71,0.0,0.61688,0.00016,30.17853]
[1777541889597,30.55,76176.71,0.0,0.61688,0.00016,30.17847]
[1777541890550,30.55,76176.71,0.0,0.61688,0.00016,30.17847]
[1777541890626,30.55,76176.71,0.0,0.61688,0.00016,30.17841]
[1777541893709,30.54,76171.54,0.0,0.61607,0.00016,30.19533]
[1777541898714,30.54,76170.07,0.0,0.61585,0.00016,30.19982]
[1777541903719,30.53,76167.54,0.0,0.61547,0.00016,30.20778]
[1777541908723,30.53,76170.45,0.0,0.61594,0.00016,30.19788]
[1777541912727,30.53,76176.31,0.0,0.61689,0.00016,30.17538]
[1777541913710,30.53,76176.31,0.0,0.61689,0.00016,30.17538]
[1777541913728,30.53,76179.02,0.0,0.61732,0.00016,30.16631]
[1777541915730,30.53,76184.1,0.0,0.61813,0.00016,30.14922]
[1777541920302,30.52,76187.64,0.0,0.61869,0.00016,30.13715]
[1777541920375,30.52,76187.64,0.0,0.61869,0.00016,30.13712]
[1777541920910,30.52,76187.64,0.0,0.61869,0.00016,30.13712]
[1777541921736,30.52,76188.04,0.0,0.61876,0.00016,30.13573]
[1777541926741,30.52,76186.87,0.0,0.61858,0.00016,30.13952]
[1777541931746,30.52,76188.14,0.0,0.61879,0.00016,30.13506]
[1777541933747,30.52,76188.61,0.0,0.61886,0.00016,30.13347]
[1777541934749,30.52,76193.28,0.0,0.6196,0.00016,30.11757]
[1777541936751,30.52,76198.52,0.0,0.62043,0.00016,30.09964]
[1777541940755,30.52,76193.23,0.0,0.6196,0.00016,30.11766]
[1777541943758,30.52,76187.82,0.0,0.61875,0.00016,30.13592]
[1777541945764,30.52,76185.42,0.0,0.61837,0.00016,30.14396]
[1777541946761,30.51,76182.68,0.0,0.61794,0.00016,30.15312]
[1777541947774,30.51,76181.87,0.0,0.61781,0.00016,30.15579]
[1777541948763,30.51,76181.71,0.0,0.61779,0.00016,30.15629]
[1777541949121,30.51,76181.71,0.0,0.61779,0.00016,30.15629]
[1777541949764,30.51,76186.82,0.0,0.6186,0.00016,30.13909]
[1777541949877,30.51,76186.82,0.0,0.6186,0.00016,30.13909]
[1777541950765,30.51,76189.19,0.0,0.61897,0.00016,30.13105]
[1777541951767,30.51,76172.18,0.0,0.61629,0.00016,30.1879]
[1777541952768,30.51,76166.0,0.0,0.61531,0.00016,30.20816]
[1777541954770,30.51,76172.81,0.0,0.6164,0.00016,30.18561]
[1777541958774,30.51,76180.44,0.0,0.61761,0.00016,30.16002]
[1777541959794,30.51,76181.74,0.0,0.61782,0.00016,30.15563]
[1777541960776,30.51,76182.22,0.0,0.6179,0.00016,30.15397]
[1777541962794,30.51,76186.54,0.0,0.61858,0.00016,30.13938]
[1777541963779,30.5,76189.68,0.0,0.61908,0.00016,30.12872]
[1777541968784,30.5,76188.68,0.0,0.61893,0.00016,30.13198]
[1777541973789,30.5,76189.03,0.0,0.619,0.00016,30.12776]
[1777541978794,30.5,76189.69,0.0,0.61911,0.00016,30.12542]
[1777541983799,30.5,76183.85,0.0,0.61819,0.00016,30.145]
[1777541989805,30.5,76181.98,0.0,0.6179,0.00016,30.15106]
[1777541994882,30.49,76180.39,0.0,0.61766,0.00016,30.15619]
[1777541998814,30.49,76186.88,0.0,0.61869,0.00016,30.13419]
[1777542003819,30.49,76187.01,0.0,0.61872,0.00016,30.13361]
[1777542008824,30.49,76187.11,0.0,0.61874,0.00016,30.13315]
[1777542012811,30.49,76192.31,0.0,0.61957,0.00016,30.11542]
[1777542017835,30.49,76190.17,0.0,0.61923,0.00016,30.12259]
[1777542022840,30.48,76186.88,0.0,0.61872,0.00016,30.13362]
[1777542024842,30.48,76177.69,0.0,0.61727,0.00016,30.16444]
[1777542029847,30.48,76173.62,0.0,0.61663,0.00016,30.17771]
[1777542034852,30.48,76172.75,0.0,0.61651,0.00016,30.17746]
[1777542039857,30.47,76166.82,0.0,0.61558,0.00016,30.19691]
[1777542040501,30.47,76166.82,0.0,0.61558,0.00016,30.19691]
[1777542042860,30.47,76159.46,0.0,0.61441,0.00016,30.22099]
[1777542042902,30.47,76159.46,0.0,0.61441,0.00016,30.22099]
[1777542043861,30.47,76154.13,0.0,0.61356,0.00016,30.23827]
[1777542048866,30.47,76150.34,0.0,0.61296,0.00016,30.25048]
[1777542050868,30.47,76145.37,0.0,0.61217,0.00016,30.26634]
[1777542055873,30.47,76144.24,0.0,0.61199,0.00016,30.26987]
[1777542060878,30.47,76145.7,0.0,0.61223,0.00016,30.2652]
[1777542065883,30.47,76151.84,0.0,0.61321,0.00016,30.24552]
[1777542068886,30.47,76157.05,0.0,0.61403,0.00016,30.22873]
[1777542073891,30.47,76152.73,0.0,0.61334,0.00016,30.24273]
[1777542078896,30.47,76151.24,0.0,0.61311,0.00016,30.24754]
[1777542083901,30.47,76152.49,0.0,0.61331,0.00016,30.24352]
[1777542088906,30.48,76156.04,0.0,0.61387,0.00016,30.2321]
[1777542093911,30.48,76155.09,0.0,0.61372,0.00016,30.23235]
[1777542098916,30.48,76153.27,0.0,0.61343,0.00016,30.23827]
[1777542103921,30.48,76153.42,0.0,0.61345,0.00016,30.23783]
[1777542108926,30.48,76153.35,0.0,0.61344,0.00016,30.23809]
[1777542113931,30.48,76154.11,0.0,0.61356,0.00016,30.23566]
[1777542118936,30.48,76155.23,0.0,0.61374,0.00016,30.2321]
[1777542122940,30.48,76147.09,0.0,0.61244,0.00016,30.2583]
[1777542127945,30.48,76142.43,0.0,0.61169,0.00016,30.27324]
[1777542132950,30.48,76140.46,0.0,0.61138,0.00016,30.27958]
[1777542133677,30.48,76140.46,0.0,0.61138,0.00016,30.27958]
[1777542137957,30.49,76134.48,0.0,0.61041,0.00016,30.29861]
[1777542139961,30.49,76127.95,0.0,0.60937,0.00016,30.31904]
[1777542144966,30.49,76128.17,0.0,0.60939,0.00016,30.31857]
[1777542149971,30.49,76129.01,0.0,0.60952,0.00016,30.3162]
[1777542153501,30.5,76130.33,0.0,0.60973,0.00016,30.30937]
[1777542153975,30.5,76125.27,0.0,0.60892,0.00016,30.32509]
[1777542154976,30.5,76120.13,0.0,0.6081,0.00016,30.34089]
[1777542159981,30.5,76117.02,0.0,0.6076,0.00016,30.3505]
[1777542163436,30.5,76117.21,0.0,0.60763,0.00016,30.34999]
[1777542163985,30.5,76117.61,0.0,0.60769,0.00016,30.3488]
[1777542168994,30.5,76113.9,0.0,0.60709,0.00016,30.36016]
[1777542171997,30.5,76104.93,0.0,0.60566,0.00016,30.38714]
[1777542173999,30.5,76099.09,0.0,0.60472,0.00016,30.40445]
[1777542176001,30.5,76090.86,0.0,0.60341,0.00016,30.42855]
[1777542177391,30.5,76090.86,0.0,0.60341,0.00016,30.42853]
[1777542182999,30.5,76086.55,0.0,0.60273,0.00016,30.44088]
[1777542189015,30.49,76085.87,0.0,0.60263,0.00016,30.44268]
[1777542189959,30.49,76085.87,0.0,0.60263,0.00016,30.44268]
[1777542190016,30.49,76081.65,0.0,0.60195,0.00016,30.45479]
[1777542195017,30.49,76078.96,0.0,0.60153,0.00016,30.46234]
[1777542200029,30.49,76077.06,0.0,0.60124,0.00016,30.46754]
[1777542205056,30.48,76081.36,0.0,0.60193,0.00016,30.45505]
[1777542210077,30.48,76082.46,0.0,0.60212,0.00016,30.45172]
[1777542215080,30.48,76082.65,0.0,0.60217,0.00016,30.44818]
[1777542220086,30.48,76084.29,0.0,0.60244,0.00016,30.44329]
[1777542225107,30.47,76083.05,0.0,0.60224,0.00016,30.44674]
[1777542228086,30.47,76088.26,0.0,0.60308,0.00016,30.43159]
[1777542233096,30.47,76088.29,0.0,0.60309,0.00016,30.43137]
[1777542238117,30.47,76088.27,0.0,0.6031,0.00016,30.43133]
[1777542243147,30.47,76088.24,0.0,0.6031,0.00016,30.4313]
[1777542246568,30.47,76084.7,0.0,0.60253,0.00016,30.44149]
[1777542246667,30.47,76084.7,0.0,0.60253,0.00016,30.44149]
[1777542246722,30.47,76084.7,0.0,0.60253,0.00016,30.44149]
[1777542248076,30.46,76077.85,0.0,0.60143,0.00016,30.46113]
[1777542249077,30.46,76069.63,0.0,0.60012,0.00016,30.48439]
[1777542249580,30.46,76069.63,0.0,0.60012,0.00016,30.48439]
[1777542249603,30.46,76069.63,0.0,0.60012,0.00016,30.48435]
[1777542252080,30.46,76061.29,0.0,0.59878,0.00016,30.50763]
[1777542254053,30.46,76062.68,0.0,0.599,0.00016,30.50378]
[1777542254066,30.46,76062.68,0.0,0.599,0.00016,30.50378]
[1777542259087,30.46,76061.51,0.0,0.59881,0.00016,30.50709]
[1777542264092,30.46,76061.86,0.0,0.59886,0.00016,30.50619]
[1777542269097,30.47,76058.19,0.0,0.59827,0.00016,30.51638]
[1777542273101,30.47,76052.74,0.0,0.5974,0.00016,30.5285]
[1777542278106,30.47,76053.72,0.0,0.59756,0.00016,30.52582]
[1777542283111,30.47,76055.89,0.0,0.59791,0.00016,30.51987]
[1777542288116,30.47,76060.34,0.0,0.59862,0.00016,30.50763]
[1777542293121,30.47,76057.84,0.0,0.59822,0.00016,30.51456]
[1777542295217,30.47,76057.36,0.0,0.59814,0.00016,30.51588]
[1777542295238,30.47,76057.36,0.0,0.59814,0.00016,30.51588]
[1777542296124,30.47,76055.85,0.0,0.5979,0.00016,30.52006]
[1777542298126,30.47,76047.77,0.0,0.59659,0.00016,30.5422]
[1777542299101,30.47,76047.77,0.0,0.59659,0.00016,30.5422]
[1777542299127,30.47,76043.35,0.0,0.59588,0.00016,30.55414]
[1777542299142,30.47,76043.35,0.0,0.59588,0.00016,30.55414]
[1777542300128,30.47,76038.19,0.0,0.59504,0.00016,30.56798]
[1777542302130,30.47,76030.72,0.0,0.59384,0.00016,30.58773]
[1777542302243,30.47,76030.72,0.0,0.59384,0.00016,30.58773]
[1777542302277,30.47,76030.72,0.0,0.59384,0.00016,30.58773]
[1777542303131,30.47,76032.04,0.0,0.59405,0.00016,30.5843]
[1777542305133,30.47,76037.18,0.0,0.59487,0.00016,30.57082]
[1777542306134,30.48,76043.57,0.0,0.5959,0.00016,30.55381]
[1777542307553,30.48,76045.93,0.0,0.59628,0.00016,30.54751]
[1777542307593,30.48,76045.93,0.0,0.59628,0.00016,30.54751]
[1777542308136,30.48,76048.13,0.0,0.59663,0.00016,30.54162]
[1777542313141,30.48,76053.05,0.0,0.59742,0.00016,30.52826]
[1777542318146,30.48,76053.36,0.0,0.59747,0.00016,30.5274]
[1777542322507,30.48,76049.88,0.0,0.59691,0.00016,30.53688]
[1777542325153,30.48,76036.6,0.0,0.59477,0.00016,30.57254]
[1777542325926,30.48,76036.6,0.0,0.59477,0.00016,30.57254]
[1777542327155,30.48,76029.08,0.0,0.59355,0.00016,30.59234]
[1777542332160,30.48,76027.37,0.0,0.59328,0.00016,30.59405]
[1777542338090,30.49,76029.3,0.0,0.59357,0.00016,30.58945]
[1777542343171,30.49,76026.02,0.0,0.59303,0.00016,30.59814]
[1777542346688,30.49,76023.93,0.0,0.59269,0.00016,30.60359]
[1777542347153,30.49,76023.93,0.0,0.59269,0.00016,30.60358]
[1777542352183,30.49,76021.66,0.0,0.59233,0.00016,30.60935]
[1777542357188,30.49,76020.46,0.0,0.59214,0.00016,30.61237]
[1777542362194,30.49,76019.41,0.0,0.59197,0.00016,30.61506]
[1777542367199,30.49,76021.1,0.0,0.59224,0.00016,30.61072]
[1777542367865,30.49,76021.1,0.0,0.59224,0.00016,30.61072]
[1777542367950,30.49,76021.1,0.0,0.59224,0.00016,30.61072]
[1777542367993,30.49,76021.1,0.0,0.59225,0.00016,30.61067]
[1777542370202,30.49,76030.81,0.0,0.59381,0.00016,30.5855]
[1777542371389,30.49,76032.92,0.0,0.59415,0.00016,30.57999]
[1777542375207,30.49,76039.11,0.0,0.59514,0.00016,30.56377]
[1777542380212,30.5,76039.18,0.0,0.59515,0.00016,30.56374]
[1777542385217,30.5,76033.66,0.0,0.59425,0.00016,30.57845]
[1777542390222,30.5,76034.05,0.0,0.5943,0.00016,30.57757]
[1777542395227,30.5,76034.57,0.0,0.59439,0.00016,30.57351]
[1777542400232,30.51,76040.78,0.0,0.59538,0.00016,30.55722]
[1777542405237,30.51,76041.44,0.0,0.59548,0.00016,30.55562]
[1777542410242,30.52,76041.41,0.0,0.59545,0.00016,30.55614]
[1777542415247,30.55,76041.7,0.0,0.59542,0.00016,30.55685]
[1777542420352,30.57,76042.15,0.0,0.59542,0.00016,30.55702]
[1777542425357,30.6,76046.99,0.0,0.59612,0.00016,30.54547]
[1777542430362,30.61,76046.82,0.0,0.59608,0.00016,30.54632]
[1777542435368,30.61,76046.09,0.0,0.59595,0.00016,30.54843]
[1777542440373,30.62,76045.7,0.0,0.59588,0.00016,30.5496]
[1777542443946,30.62,76045.51,0.0,0.59585,0.00016,30.55018]
[1777542444032,30.62,76045.51,0.0,0.59585,0.00016,30.55018]
[1777542444148,30.62,76045.51,0.0,0.59585,0.00016,30.55018]
[1777542444163,30.62,76045.51,0.0,0.59585,0.00016,30.55021]
[1777542445821,30.62,76046.3,0.0,0.59597,0.00016,30.54814]
[1777542445859,30.62,76046.3,0.0,0.59597,0.00016,30.54814]
[1777542445919,30.62,76046.3,0.0,0.59597,0.00016,30.54809]
[1777542447380,30.62,76058.98,0.0,0.59801,0.00016,30.51377]
[1777542448841,30.62,76060.88,0.0,0.59831,0.00016,30.50854]
[1777542448869,30.62,76060.88,0.0,0.59831,0.00016,30.50854]
[1777542449020,30.62,76060.88,0.0,0.59831,0.00016,30.50854]
[1777542454387,30.61,76058.98,0.0,0.59802,0.00016,30.51083]
[1777542459392,30.61,76062.46,0.0,0.59858,0.00016,30.50127]
[1777542464398,30.61,76063.87,0.0,0.59881,0.00016,30.49735]
[1777542469403,30.61,76062.15,0.0,0.59853,0.00016,30.50207]
[1777542474408,30.61,76062.15,0.0,0.59854,0.00016,30.50193]
[1777542478951,30.61,76064.27,0.0,0.59888,0.00016,30.49597]
[1777542484418,30.61,76059.68,0.0,0.59816,0.00016,30.50845]
[1777542486099,30.61,76059.52,0.0,0.59813,0.00016,30.50889]
[1777542491418,30.6,76060.87,0.0,0.59835,0.00016,30.50514]
[1777542500434,30.6,76067.77,0.0,0.59947,0.00016,30.48584]
[1777542505439,30.6,76064.38,0.0,0.59893,0.00016,30.49511]
[1777542506010,30.6,76064.38,0.0,0.59893,0.00016,30.49511]
[1777542508442,30.6,76071.11,0.0,0.60001,0.00016,30.47631]
[1777542509003,30.6,76071.11,0.0,0.60001,0.00016,30.47631]
[1777542509443,30.6,76073.36,0.0,0.60037,0.00016,30.46998]
[1777542511237,30.6,76072.98,0.0,0.60031,0.00016,30.47104]
[1777542511301,30.6,76072.98,0.0,0.60031,0.00016,30.47104]
[1777542514447,30.59,76089.05,0.0,0.6029,0.00016,30.42231]
[1777542516449,30.59,76095.28,0.0,0.60389,0.00016,30.40416]
[1777542519452,30.59,76102.31,0.0,0.60502,0.00016,30.38345]
[1777542525458,30.59,76105.19,0.0,0.60548,0.00016,30.37487]
[1777542527542,30.59,76104.99,0.0,0.60545,0.00016,30.37545]
[1777542528465,30.59,76104.74,0.0,0.60541,0.00016,30.37617]
[1777542529882,30.59,76108.19,0.0,0.60596,0.00016,30.36593]
[1777542531443,30.59,76110.27,0.0,0.60629,0.00016,30.35971]
[1777542532178,30.59,76110.27,0.0,0.60629,0.00016,30.35971]
[1777542535472,30.59,76125.33,0.0,0.60868,0.00016,30.31421]
[1777542541481,30.6,76128.75,0.0,0.60922,0.00016,30.3039]
[1777542546143,30.6,76133.37,0.0,0.60995,0.00016,30.28972]
[1777542552492,30.6,76130.2,0.0,0.60943,0.00016,30.29974]
[1777542554586,30.6,76130.82,0.0,0.60953,0.00016,30.29789]
[1777542558498,30.6,76122.66,0.0,0.60823,0.00016,30.32304]
[1777542561501,30.6,76115.63,0.0,0.60711,0.00016,30.34442]
[1777542566506,30.6,76114.78,0.0,0.60697,0.00016,30.347]
[1777542571511,30.6,76117.27,0.0,0.60737,0.00016,30.33667]
[1777542576516,30.61,76115.09,0.0,0.60702,0.00016,30.34331]
[1777542581521,30.61,76116.58,0.0,0.60726,0.00016,30.33884]
[1777542586526,30.61,76116.25,0.0,0.6072,0.00016,30.3399]
[1777542591531,30.61,76115.54,0.0,0.60709,0.00016,30.34208]
[1777542596536,30.61,76115.62,0.0,0.6071,0.00016,30.34187]
[1777542601541,30.61,76112.35,0.0,0.60658,0.00016,30.35175]
[1777542606546,30.61,76111.54,0.0,0.60645,0.00016,30.35418]
[1777542612552,30.61,76116.44,0.0,0.60723,0.00016,30.33948]
[1777542617557,30.61,76117.05,0.0,0.60732,0.00016,30.33769]
[1777542620560,30.61,76128.45,0.0,0.60913,0.00016,30.30296]
[1777542625565,30.61,76124.85,0.0,0.60855,0.00016,30.31414]
[1777542628568,30.61,76119.6,0.0,0.60772,0.00016,30.33018]
[1777542630570,30.61,76124.73,0.0,0.60853,0.00016,30.31461]
[1777542632028,30.61,76127.92,0.0,0.60904,0.00016,30.302]
[1777542635575,30.62,76134.78,0.0,0.61013,0.00016,30.28086]
[1777542635792,30.62,76134.78,0.0,0.61013,0.00016,30.28086]
[1777542636576,30.62,76135.35,0.0,0.61022,0.00016,30.27913]
[1777542641581,30.62,76135.39,0.0,0.61022,0.00016,30.27904]
[1777542644584,30.62,76142.59,0.0,0.61136,0.00016,30.25664]
[1777542649589,30.62,76142.14,0.0,0.61128,0.00016,30.25834]
[1777542654594,30.63,76137.21,0.0,0.61048,0.00016,30.27401]
[1777542660600,30.63,76138.52,0.0,0.61069,0.00016,30.27005]
[1777542661219,30.63,76138.52,0.0,0.61069,0.00016,30.27005]
[1777542661601,30.63,76137.21,0.0,0.61048,0.00016,30.27417]
[1777542663369,30.63,76135.77,0.0,0.61025,0.00016,30.27873]
[1777542664604,30.63,76125.89,0.0,0.60868,0.00016,30.30922]
[1777542666606,30.63,76130.87,0.0,0.60946,0.00016,30.29397]
[1777542671611,30.63,76131.41,0.0,0.60954,0.00016,30.29247]
[1777542673560,30.63,76131.19,0.0,0.60951,0.00016,30.2932]
[1777542678618,30.64,76127.92,0.0,0.60898,0.00016,30.30343]
[1777542683623,30.64,76125.68,0.0,0.60862,0.00016,30.31041]
[1777542688628,30.64,76123.52,0.0,0.60827,0.00016,30.31712]
[1777542694585,30.64,76124.04,0.0,0.60835,0.00016,30.31279]
[1777542699620,30.64,76125.0,0.0,0.6085,0.00016,30.30994]
[1777542704645,30.64,76124.73,0.0,0.60846,0.00016,30.31087]
[1777542709650,30.65,76125.31,0.0,0.60854,0.00016,30.30921]
[1777542714655,30.65,76130.78,0.0,0.60941,0.00016,30.29255]
[1777542719660,30.65,76127.65,0.0,0.6089,0.00016,30.3023]
[1777542724665,30.65,76131.0,0.0,0.60943,0.00016,30.29212]
[1777542729670,30.65,76133.0,0.0,0.60974,0.00016,30.28612]
[1777542734675,30.66,76133.6,0.0,0.60983,0.00016,30.28442]
[1777542739680,30.66,76122.96,0.0,0.60813,0.00016,30.3172]
[1777542740681,30.66,76113.75,0.0,0.60667,0.00016,30.34502]
[1777542745686,30.66,76116.4,0.0,0.60709,0.00016,30.33705]
[1777542750692,30.66,76114.9,0.0,0.60685,0.00016,30.34158]
[1777542754696,30.66,76122.07,0.0,0.608,0.00016,30.31708]
[1777542758700,30.66,76127.4,0.0,0.60884,0.00016,30.30089]
[1777542763705,30.66,76125.28,0.0,0.6085,0.00016,30.30749]
[1777542768710,30.66,76127.09,0.0,0.60878,0.00016,30.30206]
[1777542773715,30.66,76123.36,0.0,0.60818,0.00016,30.31354]
[1777542778720,30.67,76122.33,0.0,0.60802,0.00016,30.31674]
[1777542783725,30.67,76116.96,0.0,0.60716,0.00016,30.33302]
[1777542785727,30.67,76110.91,0.0,0.6062,0.00016,30.35115]
[1777542790738,30.67,76108.43,0.0,0.60581,0.00016,30.35847]
[1777542795743,30.66,76105.13,0.0,0.60529,0.00016,30.36815]
[1777542800747,30.66,76105.7,0.0,0.60538,0.00016,30.3664]
[1777542804751,30.66,76091.32,0.0,0.60309,0.00016,30.40835]
[1777542804972,30.66,76091.32,0.0,0.60309,0.00016,30.40835]
[1777542805753,30.66,76087.47,0.0,0.60248,0.00016,30.41939]
[1777542810758,30.66,76084.92,0.0,0.60209,0.00016,30.42645]
[1777542811144,30.66,76084.92,0.0,0.60209,0.00016,30.42645]
[1777542816763,30.65,76086.23,0.0,0.60232,0.00016,30.41958]
[1777542821768,30.65,76091.52,0.0,0.60317,0.00016,30.40419]
[1777542826773,30.65,76091.33,0.0,0.60315,0.00016,30.40456]
[1777542831778,30.64,76090.94,0.0,0.60309,0.00016,30.40549]
[1777542836783,30.64,76087.97,0.0,0.60263,0.00016,30.41389]
[1777542841788,30.64,76089.51,0.0,0.60288,0.00016,30.40926]
[1777542846793,30.63,76089.38,0.0,0.60287,0.00016,30.40945]
[1777542851798,30.63,76089.49,0.0,0.6029,0.00016,30.40897]
[1777542857804,30.63,76090.17,0.0,0.60302,0.00016,30.40679]
[1777542862810,30.62,76092.5,0.0,0.6034,0.00016,30.39988]
[1777542863203,30.62,76092.5,0.0,0.6034,0.00016,30.39988]
[1777542868819,30.62,76101.54,0.0,0.60485,0.00016,30.37332]
[1777542873824,30.62,76104.03,0.0,0.60525,0.00016,30.36304]
[1777542878829,30.62,76099.13,0.0,0.60448,0.00016,30.37742]
[1777542883834,30.62,76096.95,0.0,0.60413,0.00016,30.3837]
[1777542888839,30.62,76100.52,0.0,0.60471,0.00016,30.37312]
[1777542893844,30.62,76100.85,0.0,0.60476,0.00016,30.37207]
[1777542898849,30.61,76099.94,0.0,0.60462,0.00016,30.37465]
[1777542903854,30.61,76103.58,0.0,0.60521,0.00016,30.36386]
[1777542908858,30.61,76096.37,0.0,0.60406,0.00016,30.38495]
[1777542911610,30.61,76096.18,0.0,0.60403,0.00016,30.38548]
[1777542916866,30.61,76095.78,0.0,0.60398,0.00016,30.38649]
[1777542922322,30.61,76095.07,0.0,0.60387,0.00016,30.38845]
[1777542927877,30.6,76089.92,0.0,0.60305,0.00016,30.40325]
[1777542930013,30.6,76087.41,0.0,0.60266,0.00016,30.41042]
[1777542930058,30.6,76087.41,0.0,0.60266,0.00016,30.41042]
[1777542933202,30.6,76084.96,0.0,0.60228,0.00016,30.4145]
[1777542933236,30.6,76084.96,0.0,0.60228,0.00016,30.4145]
[1777542939889,30.6,76081.66,0.0,0.60176,0.00016,30.42375]
[1777542944894,30.6,76080.55,0.0,0.60159,0.00016,30.42676]
[1777542949899,30.59,76078.77,0.0,0.60131,0.00016,30.43168]
[1777542954904,30.59,76076.27,0.0,0.60092,0.00016,30.4386]
[1777542957907,30.59,76081.96,0.0,0.60183,0.00016,30.42232]
[1777542962912,30.59,76082.19,0.0,0.60188,0.00016,30.42155]
[1777542963982,30.59,76082.21,0.0,0.60188,0.00016,30.42145]
[1777542969137,30.58,76086.25,0.0,0.60254,0.00016,30.40971]
[1777542973483,30.58,76083.33,0.0,0.60208,0.00016,30.41796]
[1777542977927,30.58,76089.59,0.0,0.60309,0.00016,30.39975]
[1777542983933,30.57,76090.28,0.0,0.6032,0.00016,30.3976]
[1777542988938,30.57,76091.57,0.0,0.60342,0.00016,30.39373]
[1777542993943,30.57,76094.01,0.0,0.60382,0.00016,30.38365]
[1777542999735,30.57,76095.86,0.0,0.60412,0.00016,30.37812]
[1777543004954,30.57,76097.25,0.0,0.60435,0.00016,30.37395]
[1777543009959,30.57,76098.07,0.0,0.60448,0.00016,30.37149]
[1777543015975,30.56,76099.62,0.0,0.60473,0.00016,30.36686]
[1777543020980,30.56,76098.61,0.0,0.60457,0.00016,30.36976]
[1777543022982,30.56,76092.15,0.0,0.60354,0.00016,30.38865]
[1777543027987,30.56,76086.87,0.0,0.6027,0.00016,30.40388]
[1777543032991,30.56,76084.15,0.0,0.60227,0.00016,30.41162]
[1777543037999,30.56,76084.27,0.0,0.6023,0.00016,30.41113]
[1777543043003,30.56,76083.43,0.0,0.60217,0.00016,30.41343]
[1777543048009,30.55,76080.14,0.0,0.60165,0.00016,30.42273]
[1777543053015,30.55,76079.49,0.0,0.60156,0.00016,30.42157]
[1777543058018,30.55,76078.62,0.0,0.60142,0.00016,30.42392]
[1777543063037,30.55,76079.95,0.0,0.60165,0.00016,30.41993]
[1777543068030,30.54,76086.5,0.0,0.6027,0.00016,30.40101]
[1777543073030,30.54,76087.77,0.0,0.60291,0.00016,30.39729]
[1777543076355,30.54,76084.71,0.0,0.60242,0.00016,30.40601]
[1777543076369,30.54,76084.71,0.0,0.60242,0.00016,30.40601]
[1777543078048,30.54,76073.04,0.0,0.60056,0.00016,30.43921]
[1777543084055,30.54,76072.03,0.0,0.6004,0.00016,30.44184]
[1777543089061,30.53,76071.62,0.0,0.60035,0.00016,30.44281]
[1777543094066,30.53,76071.95,0.0,0.60041,0.00016,30.44169]
[1777543099071,30.53,76072.33,0.0,0.60048,0.00016,30.44043]
[1777543104075,30.52,76073.41,0.0,0.60066,0.00016,30.43723]
[1777543109080,30.52,76073.49,0.0,0.60068,0.00016,30.43682]
[1777543114085,30.52,76073.62,0.0,0.60072,0.00016,30.43343]
[1777543119090,30.51,76073.76,0.0,0.60075,0.00016,30.43287]
[1777543124095,30.51,76074.24,0.0,0.60084,0.00016,30.43135]
[1777543129100,30.51,76078.24,0.0,0.60148,0.00016,30.41986]
[1777543135106,30.51,76077.35,0.0,0.60135,0.00016,30.42223]
[1777543140111,30.5,76076.86,0.0,0.60128,0.00016,30.42351]
[1777543145116,30.5,76077.46,0.0,0.60138,0.00016,30.42167]
[1777543150122,30.5,76076.53,0.0,0.60124,0.00016,30.42417]
[1777543155127,30.5,76071.93,0.0,0.60051,0.00016,30.43708]
[1777543160132,30.49,76071.3,0.0,0.60041,0.00016,30.43869]
[1777543165137,30.49,76074.64,0.0,0.60096,0.00016,30.42908]
[1777543170142,30.49,76074.31,0.0,0.60091,0.00016,30.42987]
[1777543171900,30.49,76073.26,0.0,0.60075,0.00016,30.42996]
[1777543172144,30.49,76073.34,0.0,0.60077,0.00016,30.42972]
[1777543176148,30.49,76068.18,0.0,0.59994,0.00016,30.44411]
[1777543181153,30.48,76069.66,0.0,0.60019,0.00016,30.43979]
[1777543186158,30.48,76070.42,0.0,0.60032,0.00016,30.43748]
[1777543191163,30.48,76067.22,0.0,0.59982,0.00016,30.4463]
[1777543194166,30.47,76059.45,0.0,0.59857,0.00016,30.4678]
[1777543199135,30.47,76053.96,0.0,0.59769,0.00016,30.4829]
[1777543204171,30.48,76052.04,0.0,0.59737,0.00016,30.48834]
[1777543209954,30.48,76052.11,0.0,0.59738,0.00016,30.48815]
[1777543215189,30.48,76051.43,0.0,0.59727,0.00016,30.49001]
[1777543221195,30.48,76051.09,0.0,0.59722,0.00016,30.49091]
[1777543223197,30.48,76045.56,0.0,0.59632,0.00016,30.50598]
[1777543224198,30.48,76040.38,0.0,0.59548,0.00016,30.51994]
[1777543229203,30.48,76037.54,0.0,0.59501,0.00016,30.52772]
[1777543234211,30.49,76036.12,0.0,0.59478,0.00016,30.52881]
[1777543239216,30.49,76037.78,0.0,0.59504,0.00016,30.52458]
[1777543244221,30.49,76035.85,0.0,0.59472,0.00016,30.52989]
[1777543249226,30.5,76036.24,0.0,0.59477,0.00016,30.52905]
[1777543255232,30.5,76037.99,0.0,0.59504,0.00016,30.52464]
[1777543260237,30.51,76043.79,0.0,0.59597,0.00016,30.5093]
[1777543262239,30.51,76049.07,0.0,0.59682,0.00016,30.49514]
[1777543267244,30.51,76049.56,0.0,0.59689,0.00016,30.49398]
[1777543272249,30.51,76050.79,0.0,0.59708,0.00016,30.49082]
[1777543277254,30.52,76051.28,0.0,0.59714,0.00016,30.48969]
[1777543282259,30.52,76052.87,0.0,0.59739,0.00016,30.48554]
[1777543287265,30.52,76055.89,0.0,0.59787,0.00016,30.47744]
[1777543292270,30.53,76056.13,0.0,0.5979,0.00016,30.47417]
[1777543297275,30.53,76053.29,0.0,0.59744,0.00016,30.48212]
[1777543298276,30.53,76048.07,0.0,0.59659,0.00016,30.49632]
[1777543303281,30.53,76046.41,0.0,0.59632,0.00016,30.50095]
[1777543308286,30.54,76045.68,0.0,0.59619,0.00016,30.50315]
[1777543313291,30.54,76049.6,0.0,0.59681,0.00016,30.49284]
[1777543317295,30.55,76055.63,0.0,0.59777,0.00016,30.4766]
[1777543322300,30.55,76055.3,0.0,0.5977,0.00016,30.47775]
[1777543327305,30.55,76058.18,0.0,0.59816,0.00016,30.46989]
[1777543329307,30.55,76064.59,0.0,0.59919,0.00016,30.4522]
[1777543334312,30.55,76060.09,0.0,0.59847,0.00016,30.46473]
[1777543339317,30.56,76058.88,0.0,0.59826,0.00016,30.46833]
[1777543344322,30.56,76058.9,0.0,0.59825,0.00016,30.46853]
[1777543349327,30.57,76058.86,0.0,0.59824,0.00016,30.46868]
[1777543354332,30.57,76060.23,0.0,0.59847,0.00016,30.46209]
[1777543360337,30.57,76060.79,0.0,0.59855,0.00016,30.46057]
[1777543366306,30.57,76060.44,0.0,0.5985,0.00016,30.46153]
[1777543371346,30.57,76059.65,0.0,0.59837,0.00016,30.46374]
[1777543376352,30.57,76060.81,0.0,0.59856,0.00016,30.46055]
[1777543382357,30.57,76057.9,0.0,0.59809,0.00016,30.46856]
[1777543387362,30.57,76059.63,0.0,0.59837,0.00016,30.46379]
[1777543392367,30.57,76063.4,0.0,0.59897,0.00016,30.45344]
[1777543393286,30.57,76063.4,0.0,0.59897,0.00016,30.45344]
[1777543395319,30.57,76063.54,0.0,0.59899,0.00016,30.45306]
[1777543395348,30.57,76063.54,0.0,0.59899,0.00016,30.45306]
[1777543395356,30.57,76063.54,0.0,0.59899,0.00016,30.45307]
[1777543396408,30.57,76065.35,0.0,0.59928,0.00016,30.44806]
[1777543396428,30.57,76065.35,0.0,0.59928,0.00016,30.44806]
[1777543398555,30.57,76066.99,0.0,0.59954,0.00016,30.4435]
[1777543398601,30.57,76066.99,0.0,0.59954,0.00016,30.44351]
[1777543400821,30.57,76071.98,0.0,0.60034,0.00016,30.42956]
[1777543402377,30.57,76079.2,0.0,0.6015,0.00016,30.40918]
[1777543404900,30.57,76079.79,0.0,0.60159,0.00016,30.4075]
[1777543410385,30.57,76082.97,0.0,0.60211,0.00016,30.39819]
[1777543415390,30.56,76088.12,0.0,0.60295,0.00016,30.38037]
[1777543420395,30.56,76088.2,0.0,0.60297,0.00016,30.38001]
[1777543425400,30.56,76091.69,0.0,0.60354,0.00016,30.36974]
[1777543426387,30.56,76091.69,0.0,0.60354,0.00016,30.36974]
[1777543426695,30.56,76093.83,0.0,0.60388,0.00016,30.36349]
[1777543432112,30.56,76096.9,0.0,0.60437,0.00016,30.35442]
[1777543438413,30.56,76097.54,0.0,0.60448,0.00016,30.35247]
[1777543444419,30.56,76089.35,0.0,0.60317,0.00016,30.37629]
[1777543449424,30.55,76087.25,0.0,0.60284,0.00016,30.38224]
[1777543454429,30.55,76086.41,0.0,0.60272,0.00016,30.38452]
[1777543460437,30.55,76087.65,0.0,0.60292,0.00016,30.3808]
[1777543465442,30.55,76086.48,0.0,0.60274,0.00016,30.38404]
[1777543471780,30.54,76085.29,0.0,0.60257,0.00016,30.38442]
[1777543477454,30.54,76079.67,0.0,0.60167,0.00016,30.40041]
[1777543478189,30.54,76079.67,0.0,0.60167,0.00016,30.40041]
[1777543478528,30.54,76079.67,0.0,0.60168,0.00016,30.40037]
[1777543484461,30.54,76079.4,0.0,0.60164,0.00016,30.40092]
[1777543489466,30.53,76083.15,0.0,0.60225,0.00016,30.38999]
[1777543494471,30.53,76081.97,0.0,0.60207,0.00016,30.39323]
[1777543499476,30.53,76081.02,0.0,0.60193,0.00016,30.39579]
[1777543500510,30.53,76077.65,0.0,0.60139,0.00016,30.40539]
[1777543501579,30.53,76076.35,0.0,0.60118,0.00016,30.40904]
[1777543502479,30.53,76076.32,0.0,0.60118,0.00016,30.4091]
[1777543505482,30.52,76071.09,0.0,0.60035,0.00016,30.42377]
[1777543506446,30.52,76071.09,0.0,0.60035,0.00016,30.42377]
[1777543511488,30.52,76074.62,0.0,0.60092,0.00016,30.41354]
[1777543516493,30.51,76076.16,0.0,0.60118,0.00016,30.40895]
[1777543521498,30.51,76076.76,0.0,0.60129,0.00016,30.40706]
[1777543526503,30.51,76077.13,0.0,0.60136,0.00016,30.40582]
[1777543531508,30.51,76076.6,0.0,0.60129,0.00016,30.4043]
[1777543534225,30.5,76077.17,0.0,0.60138,0.00016,30.4026]
[1777543539527,30.5,76081.06,0.0,0.60202,0.00016,30.39128]
[1777543544546,30.5,76081.57,0.0,0.60211,0.00016,30.38968]
[1777543549551,30.5,76079.24,0.0,0.60174,0.00016,30.39623]
[1777543554556,30.49,76081.08,0.0,0.60204,0.00016,30.3908]
[1777543555296,30.49,76081.08,0.0,0.60204,0.00016,30.3908]
[1777543555482,30.49,76081.08,0.0,0.60204,0.00016,30.3908]
[1777543555536,30.49,76081.08,0.0,0.60204,0.00016,30.39078]
[1777543556558,30.49,76086.0,0.0,0.60283,0.00016,30.37655]
[1777543557559,30.49,76079.16,0.0,0.60174,0.00016,30.39623]
[1777543559630,30.49,76077.6,0.0,0.60149,0.00016,30.40061]
[1777543559764,30.49,76077.6,0.0,0.60149,0.00016,30.40057]
[1777543562564,30.49,76072.4,0.0,0.60066,0.00016,30.41527]
[1777543567569,30.49,76067.41,0.0,0.59986,0.00016,30.4293]
[1777543572574,30.49,76067.97,0.0,0.59994,0.00016,30.42786]
[1777543577579,30.49,76066.35,0.0,0.59968,0.00016,30.43251]
[1777543579414,30.49,76067.08,0.0,0.59979,0.00016,30.43046]
[1777543579437,30.49,76067.08,0.0,0.59979,0.00016,30.43046]
[1777543580584,30.49,76066.13,0.0,0.59964,0.00016,30.43315]
[1777543580647,30.49,76063.23,0.0,0.59917,0.00016,30.44128]
[1777543581074,30.49,76063.23,0.0,0.59917,0.00016,30.44128]
[1777543581119,30.49,76063.23,0.0,0.59917,0.00016,30.44128]
[1777543581215,30.49,76063.23,0.0,0.59917,0.00016,30.44129]
[1777543582558,30.49,76057.86,0.0,0.59831,0.00016,30.45615]
[1777543583587,30.49,76043.87,0.0,0.59605,0.00016,30.49421]
[1777543589593,30.49,76042.04,0.0,0.59576,0.00016,30.49905]
[1777543594598,30.49,76043.45,0.0,0.596,0.00016,30.49236]
[1777543599603,30.49,76044.86,0.0,0.59623,0.00016,30.48852]
[1777543604608,30.49,76050.75,0.0,0.59718,0.00016,30.47255]
[1777543609613,30.49,76053.7,0.0,0.59766,0.00016,30.4645]
[1777543613619,30.49,76059.91,0.0,0.59866,0.00016,30.44743]
[1777543615621,30.49,76065.57,0.0,0.59957,0.00016,30.43169]
[1777543620361,30.49,76066.69,0.0,0.59974,0.00016,30.42865]
[1777543623629,30.49,76071.7,0.0,0.60054,0.00016,30.41466]
[1777543625530,30.49,76074.74,0.0,0.60103,0.00016,30.40606]
[1777543625599,30.49,76074.74,0.0,0.60103,0.00016,30.4061]
[1777543630638,30.5,76077.57,0.0,0.60147,0.00016,30.39823]
[1777543635643,30.5,76078.99,0.0,0.60169,0.00016,30.39436]
[1777543640648,30.5,76079.16,0.0,0.60171,0.00016,30.39408]
[1777543645653,30.5,76082.77,0.0,0.60229,0.00016,30.38366]
[1777543650658,30.5,76082.6,0.0,0.60227,0.00016,30.38401]
[1777543655666,30.5,76082.52,0.0,0.60227,0.00016,30.38124]
[1777543660671,30.5,76082.35,0.0,0.60225,0.00016,30.38159]
[1777543666677,30.49,76081.38,0.0,0.60211,0.00016,30.38423]
[1777543672683,30.49,76081.51,0.0,0.60213,0.00016,30.38369]
[1777543678688,30.49,76081.46,0.0,0.60213,0.00016,30.38375]
[1777543683693,30.49,76082.12,0.0,0.60224,0.00016,30.38176]
[1777543688698,30.49,76081.81,0.0,0.60219,0.00016,30.38259]
[1777543693703,30.48,76082.25,0.0,0.60227,0.00016,30.3812]
[1777543699104,30.48,76085.69,0.0,0.60283,0.00016,30.37117]
[1777543705715,30.48,76087.91,0.0,0.60319,0.00016,30.36463]
[1777543707848,30.48,76088.01,0.0,0.60321,0.00016,30.36429]
[1777543710779,30.48,76090.24,0.0,0.60357,0.00016,30.35774]
[1777543716726,30.48,76090.55,0.0,0.60363,0.00016,30.35391]
[1777543719016,30.48,76089.96,0.0,0.60353,0.00016,30.35561]
[1777543719433,30.48,76089.96,0.0,0.60354,0.00016,30.3556]
[1777543721481,30.48,76090.05,0.0,0.60355,0.00016,30.35534]
[1777543722735,30.48,76101.92,0.0,0.60545,0.00016,30.32032]
[1777543728738,30.48,76104.67,0.0,0.60589,0.00016,30.31217]
[1777543731741,30.48,76097.14,0.0,0.60468,0.00016,30.3346]
[1777543736746,30.48,76093.91,0.0,0.60417,0.00016,30.34409]
[1777543741751,30.48,76091.95,0.0,0.60385,0.00016,30.34981]
[1777543743344,30.48,76091.58,0.0,0.60379,0.00016,30.35089]
[1777543743444,30.48,76091.58,0.0,0.60379,0.00016,30.35088]
[1777543748758,30.48,76091.28,0.0,0.60375,0.00016,30.35171]
[1777543754764,30.48,76089.11,0.0,0.6034,0.00016,30.35799]
[1777543758768,30.48,76082.52,0.0,0.60235,0.00016,30.37703]
[1777543761859,30.47,76078.33,0.0,0.60168,0.00016,30.38903]
[1777543767777,30.47,76078.24,0.0,0.60167,0.00016,30.38918]
[1777543772782,30.47,76079.33,0.0,0.60186,0.00016,30.3831]
[1777543777787,30.47,76078.8,0.0,0.60177,0.00016,30.38456]
[1777543782792,30.47,76077.84,0.0,0.60162,0.00016,30.38722]
[1777543787797,30.47,76077.71,0.0,0.60161,0.00016,30.38748]
[1777543788220,30.47,76077.71,0.0,0.60161,0.00016,30.38748]
[1777543788798,30.47,76077.7,0.0,0.60161,0.00016,30.38752]
[1777543793803,30.46,76077.4,0.0,0.60156,0.00016,30.38828]
[1777543798808,30.46,76077.14,0.0,0.60153,0.00016,30.38892]
[1777543803813,30.46,76078.38,0.0,0.60173,0.00016,30.38529]
[1777543808087,30.46,76078.95,0.0,0.60182,0.00016,30.38358]
[1777543808215,30.46,76078.95,0.0,0.60182,0.00016,30.38358]
[1777543814011,30.46,76073.79,0.0,0.601,0.00016,30.39822]
[1777543819829,30.46,76073.94,0.0,0.60103,0.00016,30.39763]
[1777543824834,30.45,76078.22,0.0,0.60172,0.00016,30.38532]
[1777543829839,30.45,76079.69,0.0,0.60196,0.00016,30.38103]
[1777543834844,30.45,76079.1,0.0,0.60188,0.00016,30.3798]
[1777543836905,30.45,76078.93,0.0,0.60185,0.00016,30.38025]
[1777543842514,30.45,76076.09,0.0,0.6014,0.00016,30.38832]
[1777543847858,30.45,76076.57,0.0,0.60148,0.00016,30.38684]
[1777543852863,30.45,76077.02,0.0,0.60156,0.00016,30.38546]
[1777543857868,30.45,76075.92,0.0,0.60139,0.00016,30.38854]
[1777543863850,30.44,76076.6,0.0,0.6015,0.00016,30.38647]
[1777543867469,30.44,76076.29,0.0,0.60146,0.00016,30.3873]
[1777543872883,30.44,76077.13,0.0,0.60159,0.00016,30.3848]
[1777543874050,30.44,76077.31,0.0,0.60162,0.00016,30.3843]
[1777543879890,30.44,76080.74,0.0,0.60218,0.00016,30.37435]
[1777543884997,30.44,76080.74,0.0,0.60218,0.00016,30.37429]
[1777543890902,30.44,76077.86,0.0,0.60172,0.00016,30.38253]
[1777543892066,30.44,76078.11,0.0,0.60177,0.00016,30.37894]
[1777543893319,30.44,76078.11,0.0,0.60177,0.00016,30.37892]
[1777543895907,30.44,76063.69,0.0,0.59945,0.00016,30.41983]
[1777543896390,30.44,76063.69,0.0,0.59945,0.00016,30.41983]
[1777543897342,30.44,76063.69,0.0,0.59944,0.00016,30.41985]
[1777543897403,30.44,76063.69,0.0,0.59944,0.00016,30.41987]
[1777543902914,30.44,76065.57,0.0,0.59974,0.00016,30.41472]
[1777543907919,30.44,76069.37,0.0,0.60034,0.00016,30.4042]
[1777543912924,30.45,76071.62,0.0,0.6007,0.00016,30.39798]
[1777543917929,30.45,76071.84,0.0,0.60073,0.00016,30.39746]
[1777543922934,30.45,76072.38,0.0,0.60081,0.00016,30.396]
[1777543927939,30.45,76069.57,0.0,0.60036,0.00016,30.40406]
[1777543932944,30.45,76067.97,0.0,0.6001,0.00016,30.4086]
[1777543937949,30.45,76068.62,0.0,0.6002,0.00016,30.40679]
[1777543942954,30.45,76071.38,0.0,0.60064,0.00016,30.39905]
[1777543945956,30.45,76077.59,0.0,0.60164,0.00016,30.38141]
[1777543951962,30.46,76078.27,0.0,0.60175,0.00016,30.37671]
[1777543957968,30.46,76078.83,0.0,0.60183,0.00016,30.37525]
[1777543962973,30.46,76079.27,0.0,0.6019,0.00016,30.37403]
[1777543967979,30.46,76078.17,0.0,0.60173,0.00016,30.3771]
[1777543972984,30.46,76077.94,0.0,0.6017,0.00016,30.37768]
[1777543977989,30.46,76078.18,0.0,0.60174,0.00016,30.37692]
[1777543982994,30.45,76078.8,0.0,0.60184,0.00016,30.37506]
[1777543987999,30.45,76081.54,0.0,0.60228,0.00016,30.36714]
[1777543994006,30.45,76081.08,0.0,0.60221,0.00016,30.3684]
[1777543999011,30.45,76081.01,0.0,0.6022,0.00016,30.36857]
[1777544004017,30.45,76080.89,0.0,0.60219,0.00016,30.36884]
[1777544009022,30.45,76080.93,0.0,0.6022,0.00016,30.36869]
[1777544015028,30.45,76080.74,0.0,0.60218,0.00016,30.3663]
[1777544020948,30.45,76080.53,0.0,0.60215,0.00016,30.36686]
[1777544026045,30.45,76079.39,0.0,0.60197,0.00016,30.37009]
[1777544030687,30.45,76079.3,0.0,0.60195,0.00016,30.37029]
[1777544030720,30.45,76079.3,0.0,0.60195,0.00016,30.37029]
[1777544034046,30.45,76073.14,0.0,0.60096,0.00016,30.38797]
[1777544035053,30.45,76067.53,0.0,0.60005,0.00016,30.4039]
[1777544038059,30.45,76062.14,0.0,0.59918,0.00016,30.4191]
[1777544038208,30.45,76062.14,0.0,0.59918,0.00016,30.4191]
[1777544038291,30.45,76062.14,0.0,0.59918,0.00016,30.41914]
[1777544040061,30.45,76054.7,0.0,0.59797,0.00016,30.43979]
[1777544041012,30.45,76054.7,0.0,0.59797,0.00016,30.43979]
[1777544041062,30.45,76051.49,0.0,0.59745,0.00016,30.44862]
[1777544041147,30.45,76051.49,0.0,0.59745,0.00016,30.44862]
[1777544042063,30.45,76048.46,0.0,0.59696,0.00016,30.45695]
[1777544043064,30.45,76036.0,0.0,0.59494,0.00016,30.4905]
[1777544044065,30.45,76025.25,0.0,0.5932,0.00016,30.51879]
[1777544046129,30.46,76024.52,0.0,0.59308,0.00016,30.52075]
[1777544046165,30.46,76024.52,0.0,0.59308,0.00016,30.52075]
[1777544046191,30.46,76024.52,0.0,0.59308,0.00016,30.52078]
[1777544052073,30.46,76023.99,0.0,0.59298,0.00016,30.52235]
[1777544057078,30.47,76023.37,0.0,0.59287,0.00016,30.52423]
[1777544062083,30.47,76023.97,0.0,0.59295,0.00016,30.52293]
[1777544067088,30.48,76024.09,0.0,0.59296,0.00016,30.52288]
[1777544069850,30.48,76023.44,0.0,0.59285,0.00016,30.52467]
[1777544073094,30.48,76013.11,0.0,0.59117,0.00016,30.54841]
[1777544074219,30.48,76011.78,0.0,0.59096,0.00016,30.55177]
[1777544075096,30.48,76011.82,0.0,0.59096,0.00016,30.5517]
[1777544076500,30.48,76011.82,0.0,0.59096,0.00016,30.55171]
[1777544076551,30.48,76011.82,0.0,0.59096,0.00016,30.55171]
[1777544078099,30.48,76005.43,0.0,0.58993,0.00016,30.56777]
[1777544078770,30.48,76005.43,0.0,0.58993,0.00016,30.56777]
[1777544078812,30.48,76005.43,0.0,0.58993,0.00016,30.56777]
[1777544081102,30.48,75998.43,0.0,0.58879,0.00016,30.58511]
[1777544081674,30.48,75998.43,0.0,0.58879,0.00016,30.58511]
[1777544081676,30.48,75998.43,0.0,0.58879,0.00016,30.58511]
[1777544081742,30.48,75998.43,0.0,0.58879,0.00016,30.58511]
[1777544081796,30.48,75998.43,0.0,0.58879,0.00016,30.5851]
[1777544084105,30.48,75983.96,0.0,0.58644,0.00016,30.6202]
[1777544089110,30.48,75983.35,0.0,0.58634,0.00016,30.62166]
[1777544094115,30.48,75981.92,0.0,0.58611,0.00016,30.6251]
[1777544099120,30.48,75986.83,0.0,0.5869,0.00016,30.61337]
[1777544104126,30.48,75990.07,0.0,0.58743,0.00016,30.60553]
[1777544106128,30.48,75997.44,0.0,0.58863,0.00016,30.58756]
[1777544112133,30.48,75999.1,0.0,0.5889,0.00016,30.58343]
[1777544112746,30.48,75999.1,0.0,0.5889,0.00016,30.58343]
[1777544112775,30.48,75999.1,0.0,0.5889,0.00016,30.58343]
[1777544115136,30.48,76005.62,0.0,0.58996,0.00016,30.56724]
[1777544119140,30.48,76011.75,0.0,0.59095,0.00016,30.55187]
[1777544124145,30.48,76007.77,0.0,0.59031,0.00016,30.56189]
[1777544129150,30.48,76006.47,0.0,0.5901,0.00016,30.56516]
[1777544130494,30.48,76007.21,0.0,0.59022,0.00016,30.56329]
[1777544130568,30.48,76007.21,0.0,0.59022,0.00016,30.56329]
[1777544131152,30.48,76007.28,0.0,0.59024,0.00016,30.56023]
[1777544136157,30.48,76009.23,0.0,0.59055,0.00016,30.55537]
[1777544138662,30.48,76009.32,0.0,0.59057,0.00016,30.55516]
[1777544138965,30.48,76009.32,0.0,0.59057,0.00016,30.55516]
[1777544138981,30.48,76009.32,0.0,0.59057,0.00016,30.55516]
[1777544139059,30.48,76009.32,0.0,0.59056,0.00016,30.55517]
[1777544144165,30.48,76011.9,0.0,0.59098,0.00016,30.54872]
[1777544149170,30.49,76007.94,0.0,0.59033,0.00016,30.55891]
[1777544154174,30.49,76008.71,0.0,0.59044,0.00016,30.55722]
[1777544158858,30.5,76011.28,0.0,0.59084,0.00016,30.55091]
[1777544160862,30.5,76011.18,0.0,0.59082,0.00016,30.55127]
[1777544161182,30.5,76010.59,0.0,0.59072,0.00016,30.5528]
[1777544163024,30.5,76009.72,0.0,0.59058,0.00016,30.55503]
[1777544163048,30.5,76009.72,0.0,0.59058,0.00016,30.55503]
[1777544167188,30.5,76002.67,0.0,0.58943,0.00016,30.57274]
[1777544172193,30.5,76002.26,0.0,0.58937,0.00016,30.57374]
[1777544176197,30.5,75996.9,0.0,0.5885,0.00016,30.58691]
[1777544181202,30.5,75998.34,0.0,0.58874,0.00016,30.58333]
[1777544186207,30.5,76002.94,0.0,0.58948,0.00016,30.57195]
[1777544191212,30.5,76004.1,0.0,0.58968,0.00016,30.56621]
[1777544196217,30.5,76003.75,0.0,0.58962,0.00016,30.56708]
[1777544201222,30.5,76000.05,0.0,0.58902,0.00016,30.57622]
[1777544206227,30.5,76000.51,0.0,0.5891,0.00016,30.57507]
[1777544211232,30.5,76001.41,0.0,0.58925,0.00016,30.57283]
[1777544215751,30.5,76001.64,0.0,0.58928,0.00016,30.57224]
[1777544215789,30.5,76001.64,0.0,0.58928,0.00016,30.57224]
[1777544218239,30.5,75990.77,0.0,0.58752,0.00016,30.59881]
[1777544223244,30.5,75988.12,0.0,0.58709,0.00016,30.60519]
[1777544225216,30.5,75988.1,0.0,0.58709,0.00016,30.60523]
[1777544225246,30.5,75987.66,0.0,0.58702,0.00016,30.6063]
[1777544228249,30.5,75982.39,0.0,0.58616,0.00016,30.6189]
[1777544233254,30.5,75979.67,0.0,0.58572,0.00016,30.6254]
[1777544238258,30.5,75980.64,0.0,0.58587,0.00016,30.62315]
[1777544243263,30.5,75982.13,0.0,0.58612,0.00016,30.61953]
[1777544248268,30.49,75981.32,0.0,0.58599,0.00016,30.62135]
[1777544253273,30.49,75983.14,0.0,0.5863,0.00016,30.61413]
[1777544255275,30.49,75991.76,0.0,0.5877,0.00016,30.59339]
[1777544255647,30.49,75991.76,0.0,0.5877,0.00016,30.59339]
[1777544257277,30.49,76002.98,0.0,0.58952,0.00016,30.56583]
[1777544262282,30.49,76001.4,0.0,0.58927,0.00016,30.56974]
[1777544267287,30.49,76001.87,0.0,0.58934,0.00016,30.56856]
[1777544272292,30.49,76003.21,0.0,0.58956,0.00016,30.56523]
[1777544278298,30.49,75997.01,0.0,0.58856,0.00016,30.5805]
[1777544283303,30.49,75996.27,0.0,0.58844,0.00016,30.58228]
[1777544288308,30.49,75997.48,0.0,0.58864,0.00016,30.57928]
[1777544293313,30.49,75997.46,0.0,0.58864,0.00016,30.57927]
[1777544298318,30.49,75999.55,0.0,0.58898,0.00016,30.57411]
[1777544302322,30.49,76006.22,0.0,0.59006,0.00016,30.55754]
[1777544307327,30.49,76005.7,0.0,0.58998,0.00016,30.55882]
[1777544312332,30.49,76005.61,0.0,0.58997,0.00016,30.55624]
[1777544317337,30.49,76004.45,0.0,0.58978,0.00016,30.55914]
[1777544322342,30.49,76005.85,0.0,0.59,0.00016,30.55567]
[1777544326915,30.49,76006.44,0.0,0.5901,0.00016,30.5542]
[1777544327347,30.49,76005.04,0.0,0.58987,0.00016,30.55769]
[1777544332352,30.49,76008.91,0.0,0.5905,0.00016,30.54803]
[1777544337357,30.49,76006.18,0.0,0.59006,0.00016,30.5549]
[1777544342362,30.49,76005.88,0.0,0.59001,0.00016,30.55567]
[1777544348368,30.49,76007.85,0.0,0.59032,0.00016,30.55074]
[1777544352345,30.49,76001.62,0.0,0.58931,0.00016,30.56626]
[1777544352916,30.49,76001.62,0.0,0.58931,0.00016,30.56626]
[1777544352918,30.49,76001.62,0.0,0.58931,0.00016,30.56626]
[1777544353351,30.49,76001.62,0.0,0.58932,0.00016,30.56626]
[1777544356372,30.49,75995.58,0.0,0.58833,0.00016,30.58112]
[1777544359378,30.49,75990.26,0.0,0.58747,0.00016,30.59403]
[1777544364383,30.49,75990.29,0.0,0.58748,0.00016,30.59392]
[1777544369388,30.49,75989.78,0.0,0.5874,0.00016,30.59515]
[1777544374393,30.49,75987.37,0.0,0.58701,0.00016,30.59809]
[1777544379398,30.49,75984.49,0.0,0.58655,0.00016,30.60501]
[1777544382401,30.49,75977.56,0.0,0.58542,0.00016,30.62148]
[1777544387406,30.49,75980.75,0.0,0.58593,0.00016,30.614]
[1777544392411,30.49,75980.71,0.0,0.58592,0.00016,30.61414]
[1777544397416,30.49,75980.15,0.0,0.58583,0.00016,30.61547]
[1777544401420,30.49,75972.42,0.0,0.58457,0.00016,30.63369]
[1777544402421,30.49,75966.33,0.0,0.58358,0.00016,30.64778]
[1777544407426,30.49,75970.47,0.0,0.58425,0.00016,30.63829]
[1777544412431,30.5,75971.21,0.0,0.58437,0.00016,30.63662]
[1777544417436,30.5,75971.51,0.0,0.58441,0.00016,30.63599]
[1777544422441,30.5,75976.0,0.0,0.58514,0.00016,30.62559]
[1777544425444,30.5,75969.68,0.0,0.58411,0.00016,30.64036]
[1777544430449,30.5,75971.81,0.0,0.58445,0.00016,30.63547]
[1777544435454,30.5,75973.07,0.0,0.58466,0.00016,30.62978]
[1777544439458,30.5,75979.38,0.0,0.58568,0.00016,30.61506]
[1777544441460,30.51,75986.12,0.0,0.58677,0.00016,30.59906]
[1777544446465,30.51,75984.23,0.0,0.58646,0.00016,30.60372]
[1777544450469,30.51,75976.33,0.0,0.58517,0.00016,30.6225]
[1777544455474,30.51,75983.99,0.0,0.58641,0.00016,30.60449]
[1777544460479,30.52,75985.48,0.0,0.58664,0.00016,30.60107]
[1777544465484,30.52,75987.69,0.0,0.58699,0.00016,30.59593]
[1777544470489,30.53,75982.88,0.0,0.5862,0.00016,30.60756]
[1777544475494,30.53,75983.14,0.0,0.58623,0.00016,30.60708]
[1777544480499,30.53,75985.83,0.0,0.58666,0.00016,30.60079]
[1777544485504,30.53,75986.02,0.0,0.58669,0.00016,30.60038]
[1777544490509,30.53,75983.83,0.0,0.58634,0.00016,30.6056]
[1777544495514,30.53,75984.17,0.0,0.5864,0.00016,30.60196]
[1777544500518,30.53,75984.97,0.0,0.58653,0.00016,30.60005]
[1777544505523,30.53,75985.93,0.0,0.58668,0.00016,30.59778]
[1777544511529,30.53,75987.02,0.0,0.58686,0.00016,30.59518]
[1777544517515,30.53,75987.19,0.0,0.58689,0.00016,30.5948]
[1777544522541,30.53,75988.37,0.0,0.58708,0.00016,30.592]
[1777544525544,30.53,76000.28,0.0,0.58901,0.00016,30.56299]
[1777544530549,30.53,76000.19,0.0,0.58899,0.00016,30.56319]
[1777544535554,30.53,75999.51,0.0,0.58889,0.00016,30.56482]
[1777544540559,30.53,76000.69,0.0,0.58908,0.00016,30.56187]
[1777544545564,30.53,76000.65,0.0,0.58908,0.00016,30.56194]
[1777544550569,30.53,76002.88,0.0,0.58944,0.00016,30.55639]
[1777544555574,30.53,76007.45,0.0,0.59019,0.00016,30.54219]
[1777544560579,30.53,76007.44,0.0,0.59018,0.00016,30.54222]
[1777544565584,30.53,76007.44,0.0,0.59018,0.00016,30.54223]
[1777544573615,30.53,76007.51,0.0,0.5902,0.00016,30.54206]
[1777544579544,30.53,76007.33,0.0,0.59016,0.00016,30.54254]
[1777544584626,30.53,76012.69,0.0,0.59104,0.00016,30.52891]
[1777544590632,30.52,76009.51,0.0,0.59054,0.00016,30.53675]
[1777544595637,30.52,76009.4,0.0,0.59053,0.00016,30.53688]
[1777544600642,30.52,76008.42,0.0,0.59037,0.00016,30.5392]
[1777544605647,30.51,76008.38,0.0,0.59038,0.00016,30.53916]
[1777544610652,30.51,76008.25,0.0,0.59036,0.00016,30.53936]
[1777544615661,30.51,76007.29,0.0,0.59022,0.00016,30.53882]
[1777544616662,30.51,75999.03,0.0,0.58888,0.00016,30.55933]
[1777544621671,30.51,75998.67,0.0,0.58882,0.00016,30.56019]
[1777544626676,30.51,75999.93,0.0,0.58903,0.00016,30.55705]
[1777544632682,30.51,75999.14,0.0,0.5889,0.00016,30.55897]
[1777544637687,30.51,75994.48,0.0,0.58815,0.00016,30.57032]
[1777544642692,30.5,75992.2,0.0,0.58778,0.00016,30.57583]
[1777544644694,30.5,75984.94,0.0,0.5866,0.00016,30.59332]
[1777544649699,30.5,75985.03,0.0,0.58662,0.00016,30.59306]
[1777544654704,30.5,75980.58,0.0,0.5859,0.00016,30.60361]
[1777544659709,30.5,75979.87,0.0,0.58578,0.00016,30.6053]
[1777544664716,30.5,75980.45,0.0,0.58588,0.00016,30.60395]
[1777544669721,30.5,75977.49,0.0,0.58539,0.00016,30.61095]
[1777544674726,30.5,75978.35,0.0,0.58554,0.00016,30.60608]
[1777544680254,30.5,75978.74,0.0,0.5856,0.00016,30.60519]
[1777544685737,30.5,75975.94,0.0,0.58515,0.00016,30.61175]
[1777544691516,30.5,75974.16,0.0,0.58486,0.00016,30.61593]
[1777544695747,30.51,75968.06,0.0,0.58386,0.00016,30.63017]
[1777544701753,30.51,75965.81,0.0,0.58349,0.00016,30.63539]
[1777544706758,30.51,75962.81,0.0,0.583,0.00016,30.64227]
[1777544711763,30.51,75961.84,0.0,0.58284,0.00016,30.64448]
[1777544716768,30.51,75959.58,0.0,0.58247,0.00016,30.64961]
[1777544722774,30.51,75959.0,0.0,0.58238,0.00016,30.65092]
[1777544727779,30.51,75951.28,0.0,0.58112,0.00016,30.66821]
[1777544727998,30.51,75951.28,0.0,0.58112,0.00016,30.66821]
[1777544728031,30.51,75951.28,0.0,0.58112,0.00016,30.66821]
[1777544728063,30.51,75951.28,0.0,0.58112,0.00016,30.66821]
[1777544733785,30.51,75950.82,0.0,0.58104,0.00016,30.66658]
[1777544735787,30.51,75945.45,0.0,0.58016,0.00016,30.67845]
[1777544741793,30.52,75944.56,0.0,0.58001,0.00016,30.68042]
[1777544746798,30.51,75943.85,0.0,0.5799,0.00016,30.68195]
[1777544751803,30.52,75944.75,0.0,0.58004,0.00016,30.68012]
[1777544756808,30.52,75944.4,0.0,0.57998,0.00016,30.68094]
[1777544761813,30.52,75946.11,0.0,0.58026,0.00016,30.67712]
[1777544766818,30.52,75946.69,0.0,0.58035,0.00016,30.67592]
[1777544771823,30.52,75946.69,0.0,0.58034,0.00016,30.67605]
[1777544776828,30.53,75946.29,0.0,0.58027,0.00016,30.67701]
[1777544781833,30.53,75946.24,0.0,0.58026,0.00016,30.67712]
[1777544786838,30.53,75950.82,0.0,0.58101,0.00016,30.667]
[1777544791843,30.52,75952.44,0.0,0.58128,0.00016,30.66054]
[1777544796848,30.52,75955.88,0.0,0.58185,0.00016,30.6528]
[1777544803855,30.52,75958.19,0.0,0.58223,0.00016,30.64748]
[1777544809861,30.52,75960.11,0.0,0.58256,0.00016,30.64301]
[1777544814868,30.52,75963.1,0.0,0.58304,0.00016,30.63628]
[1777544817215,30.52,75965.34,0.0,0.5834,0.00016,30.63125]
[1777544822876,30.53,75966.37,0.0,0.58355,0.00016,30.62921]
[1777544826880,30.53,75972.68,0.0,0.58456,0.00016,30.61486]
[1777544831885,30.54,75975.21,0.0,0.58495,0.00016,30.6093]
[1777544836890,30.55,75973.01,0.0,0.58458,0.00016,30.61472]
[1777544841875,30.56,75972.71,0.0,0.58451,0.00016,30.61565]
[1777544841895,30.56,75972.95,0.0,0.58455,0.00016,30.61516]
[1777544841902,30.56,75972.95,0.0,0.58455,0.00016,30.61516]
[1777544841947,30.56,75972.95,0.0,0.58455,0.00016,30.61516]
[1777544848904,30.57,75978.19,0.0,0.58538,0.00016,30.60334]
[1777544854878,30.58,75979.82,0.0,0.58563,0.00016,30.59701]
[1777544858067,30.58,75982.71,0.0,0.58609,0.00016,30.59037]
[1777544863919,30.58,75985.47,0.0,0.58653,0.00016,30.58386]
[1777544868925,30.58,75985.55,0.0,0.58654,0.00016,30.58366]
[1777544873930,30.58,75986.22,0.0,0.58666,0.00016,30.58203]
[1777544879936,30.58,75984.33,0.0,0.58634,0.00016,30.58661]
[1777544880269,30.58,75984.33,0.0,0.58634,0.00016,30.58661]
[1777544882334,30.58,75983.99,0.0,0.58628,0.00016,30.5875]
[1777544882399,30.59,75983.99,0.0,0.58628,0.00016,30.58753]
[1777544887944,30.59,75982.15,0.0,0.58598,0.00016,30.59203]
[1777544892949,30.59,75980.24,0.0,0.58566,0.00016,30.59668]
[1777544896954,30.6,75973.15,0.0,0.5845,0.00016,30.61337]
[1777544902960,30.6,75971.33,0.0,0.58418,0.00016,30.61791]
[1777544907965,30.61,75968.4,0.0,0.58369,0.00016,30.6249]
[1777544910968,30.61,75961.81,0.0,0.58261,0.00016,30.64001]
[1777544914834,30.61,75956.84,0.0,0.58182,0.00016,30.64818]
[1777544914923,30.61,75956.84,0.0,0.58182,0.00016,30.64818]
[1777544918976,30.61,75950.08,0.0,0.58072,0.00016,30.66315]
[1777544923981,30.61,75947.04,0.0,0.58022,0.00016,30.66993]
[1777544925324,30.61,75941.99,0.0,0.5794,0.00016,30.6809]
[1777544925340,30.61,75941.99,0.0,0.5794,0.00016,30.6809]
[1777544930988,30.61,75941.78,0.0,0.57937,0.00016,30.68129]
[1777544935993,30.61,75942.07,0.0,0.57942,0.00016,30.68054]
[1777544940997,30.61,75942.3,0.0,0.57947,0.00016,30.67993]
[1777544946002,30.6,75940.75,0.0,0.57922,0.00016,30.68316]
[1777544951008,30.6,75941.47,0.0,0.57935,0.00016,30.6815]
[1777544956014,30.6,75936.52,0.0,0.57854,0.00016,30.69211]
[1777544961019,30.6,75930.26,0.0,0.57751,0.00016,30.7054]
[1777544966024,30.6,75931.17,0.0,0.57766,0.00016,30.70354]
[1777544971029,30.6,75932.27,0.0,0.57784,0.00016,30.69844]
[1777544976034,30.61,75930.77,0.0,0.57759,0.00016,30.70164]
[1777544981039,30.61,75929.74,0.0,0.57742,0.00016,30.70384]
[1777544986044,30.61,75929.55,0.0,0.57739,0.00016,30.70428]
[1777544991049,30.61,75929.42,0.0,0.57737,0.00016,30.70459]
[1777544996054,30.61,75930.18,0.0,0.57749,0.00016,30.70304]
[1777545000370,30.61,75928.93,0.0,0.57728,0.00016,30.70569]
[1777545000515,30.61,75928.93,0.0,0.57728,0.00016,30.70569]
[1777545000978,30.61,75928.93,0.0,0.57728,0.00016,30.70569]
[1777545001001,30.61,75928.93,0.0,0.57728,0.00016,30.7057]
[1777545001088,30.61,75928.93,0.0,0.57728,0.00016,30.7057]
[1777545002060,30.61,75933.1,0.0,0.57796,0.00016,30.69694]
[1777545003081,30.61,75940.16,0.0,0.57911,0.00016,30.68192]
[1777545003391,30.61,75940.16,0.0,0.57911,0.00016,30.68192]
[1777545003550,30.61,75940.16,0.0,0.57911,0.00016,30.68192]
[1777545003701,30.61,75940.16,0.0,0.57911,0.00016,30.68192]
[1777545004095,30.61,75960.4,0.0,0.5824,0.00016,30.63746]
[1777545004654,30.61,75960.4,0.0,0.5824,0.00016,30.63746]
[1777545004776,30.61,75960.4,0.0,0.5824,0.00016,30.63746]
[1777545004947,30.61,75960.4,0.0,0.5824,0.00016,30.63746]
[1777545006166,30.61,75960.4,0.0,0.5824,0.00016,30.63746]
[1777545007101,30.62,75972.04,0.0,0.58428,0.00016,30.61107]
[1777545007446,30.62,75972.04,0.0,0.58428,0.00016,30.61107]
[1777545007708,30.62,75972.04,0.0,0.58428,0.00016,30.61107]
[1777545008102,30.62,75962.31,0.0,0.5827,0.00016,30.6333]
[1777545008900,30.62,75962.31,0.0,0.5827,0.00016,30.6333]
[1777545008907,30.62,75962.31,0.0,0.5827,0.00016,30.6333]
[1777545008965,30.62,75962.31,0.0,0.5827,0.00016,30.6333]
[1777545009014,30.62,75962.31,0.0,0.5827,0.00016,30.63333]
[1777545010105,30.62,75971.94,0.0,0.58427,0.00016,30.6113]
[1777545011106,30.62,75981.2,0.0,0.58577,0.00016,30.58973]
[1777545012261,30.62,75979.8,0.0,0.58554,0.00016,30.59305]
[1777545012278,30.62,75979.8,0.0,0.58554,0.00016,30.59305]
[1777545013108,30.62,75975.4,0.0,0.58482,0.00016,30.60337]
[1777545018113,30.62,75977.93,0.0,0.58522,0.00016,30.59763]
[1777545024119,30.62,75980.73,0.0,0.58567,0.00016,30.59116]
[1777545030117,30.63,75982.66,0.0,0.58598,0.00016,30.58666]
[1777545035131,30.62,75982.14,0.0,0.58591,0.00016,30.585]
[1777545040136,30.62,75983.48,0.0,0.58613,0.00016,30.58175]
[1777545045141,30.62,75986.82,0.0,0.58667,0.00016,30.57381]
[1777545050146,30.62,75987.03,0.0,0.58671,0.00016,30.57323]
[1777545055151,30.62,75986.79,0.0,0.58668,0.00016,30.57373]
[1777545061157,30.62,75985.81,0.0,0.58652,0.00016,30.57603]
[1777545066162,30.62,75989.97,0.0,0.5872,0.00016,30.56602]
[1777545068164,30.62,75995.72,0.0,0.58813,0.00016,30.55212]
[1777545074431,30.61,75997.05,0.0,0.58835,0.00016,30.54877]
[1777545080176,30.61,76000.79,0.0,0.58896,0.00016,30.53955]
[1777545084180,30.61,76006.05,0.0,0.58981,0.00016,30.52653]
[1777545089185,30.61,75997.95,0.0,0.58851,0.00016,30.54642]
[1777545094190,30.61,75994.72,0.0,0.58799,0.00016,30.55136]
[1777545099195,30.61,75991.78,0.0,0.58752,0.00016,30.55839]
[1777545104201,30.6,75997.96,0.0,0.58853,0.00016,30.54332]
[1777545109206,30.6,75998.12,0.0,0.58856,0.00016,30.54286]
[1777545114211,30.6,75994.18,0.0,0.58792,0.00016,30.55237]
[1777545117214,30.6,75988.6,0.0,0.58702,0.00016,30.56582]
[1777545122177,30.6,75989.43,0.0,0.58716,0.00016,30.56379]
[1777545122298,30.6,75990.99,0.0,0.58741,0.00016,30.56004]
[1777545123220,30.6,75985.35,0.0,0.58649,0.00016,30.57362]
[1777545124221,30.6,75968.0,0.0,0.58367,0.00016,30.61418]
[1777545125222,30.6,75959.27,0.0,0.58225,0.00016,30.63396]
[1777545125566,30.6,75959.27,0.0,0.58225,0.00016,30.63396]
[1777545126223,30.6,75973.36,0.0,0.58454,0.00016,30.60182]
[1777545127224,30.6,75979.57,0.0,0.58555,0.00016,30.58736]
[1777545130288,30.6,75984.58,0.0,0.58636,0.00016,30.57557]
[1777545135232,30.6,75992.5,0.0,0.58764,0.00016,30.55661]
[1777545140237,30.6,75998.7,0.0,0.58865,0.00016,30.54147]
[1777545145242,30.6,76000.62,0.0,0.58896,0.00016,30.53673]
[1777545150246,30.6,76002.29,0.0,0.58924,0.00016,30.53256]
[1777545155250,30.6,75998.57,0.0,0.58864,0.00016,30.5388]
[1777545160255,30.6,76001.02,0.0,0.58904,0.00016,30.53274]
[1777545162168,30.6,76001.74,0.0,0.58916,0.00016,30.53094]
[1777545162405,30.6,76001.74,0.0,0.58916,0.00016,30.53094]
[1777545163258,30.6,76007.9,0.0,0.59016,0.00016,30.51567]
[1777545164842,30.6,76012.28,0.0,0.59087,0.00016,30.50467]
[1777545168848,30.59,76015.45,0.0,0.59139,0.00016,30.49656]
[1777545174269,30.59,76015.95,0.0,0.59148,0.00016,30.49512]
[1777545177796,30.59,76017.54,0.0,0.59174,0.00016,30.49098]
[1777545184204,30.58,76016.06,0.0,0.59152,0.00016,30.4944]
[1777545187580,30.58,76015.18,0.0,0.59139,0.00016,30.49648]
[1777545187587,30.58,76015.18,0.0,0.59139,0.00016,30.49648]
[1777545187614,30.58,76015.18,0.0,0.59139,0.00016,30.49648]
[1777545189455,30.58,76015.81,0.0,0.59149,0.00016,30.49492]
[1777545190245,30.58,76015.81,0.0,0.59148,0.00016,30.49494]
[1777545191252,30.58,76021.93,0.0,0.59247,0.00016,30.47933]
[1777545192286,30.58,76027.95,0.0,0.59344,0.00016,30.46382]
[1777545192427,30.58,76027.95,0.0,0.59344,0.00016,30.46382]
[1777545192451,30.58,76027.95,0.0,0.59344,0.00016,30.46382]
[1777545193267,30.58,76027.95,0.0,0.59344,0.00016,30.46385]
[1777545198292,30.58,76021.18,0.0,0.59234,0.00016,30.48148]
[1777545203297,30.59,76018.24,0.0,0.59186,0.00016,30.48914]
[1777545206300,30.59,76023.63,0.0,0.59272,0.00016,30.47546]
[1777545211305,30.6,76022.03,0.0,0.59246,0.00016,30.47697]
[1777545212699,30.6,76021.86,0.0,0.59243,0.00016,30.47745]
[1777545215309,30.6,76030.56,0.0,0.59382,0.00016,30.45507]
[1777545217311,30.6,76024.79,0.0,0.59289,0.00016,30.47013]
[1777545221315,30.6,76030.37,0.0,0.59378,0.00016,30.45582]
[1777545226320,30.61,76036.98,0.0,0.59484,0.00016,30.43864]
[1777545229323,30.61,76042.94,0.0,0.59579,0.00016,30.42297]
[1777545235329,30.62,76040.0,0.0,0.5953,0.00016,30.43103]
[1777545240334,30.62,76040.88,0.0,0.59543,0.00016,30.42892]
[1777545243337,30.62,76030.24,0.0,0.59371,0.00016,30.457]
[1777545245339,30.62,76021.63,0.0,0.59232,0.00016,30.47932]
[1777545246406,30.62,76020.61,0.0,0.59215,0.00016,30.48198]
[1777545247341,30.62,76019.68,0.0,0.592,0.00016,30.48433]
[1777545249343,30.62,76011.15,0.0,0.59062,0.00016,30.50591]
[1777545255349,30.63,76009.18,0.0,0.5903,0.00016,30.51088]
[1777545256248,30.63,76009.18,0.0,0.5903,0.00016,30.51088]
[1777545256279,30.63,76009.18,0.0,0.5903,0.00016,30.51088]
[1777545261355,30.62,76004.84,0.0,0.58961,0.00016,30.52152]
[1777545266360,30.62,76004.74,0.0,0.5896,0.00016,30.5216]
[1777545271365,30.62,76001.73,0.0,0.58913,0.00016,30.52608]
[1777545276370,30.61,76002.22,0.0,0.58921,0.00016,30.52476]
[1777545281375,30.61,76002.7,0.0,0.5893,0.00016,30.52345]
[1777545286380,30.61,76002.14,0.0,0.58921,0.00016,30.52471]
[1777545291385,30.61,76001.46,0.0,0.58911,0.00016,30.52627]
[1777545293131,30.61,76001.58,0.0,0.58913,0.00016,30.52597]
[1777545293171,30.61,76001.58,0.0,0.58913,0.00016,30.52597]
[1777545298392,30.6,75992.57,0.0,0.58768,0.00016,30.54782]
[1777545303397,30.6,75996.05,0.0,0.58825,0.00016,30.5393]
[1777545306743,30.6,75999.0,0.0,0.58873,0.00016,30.53205]
[1777545306748,30.6,75999.0,0.0,0.58873,0.00016,30.53205]
[1777545306778,30.6,75999.0,0.0,0.58873,0.00016,30.53205]
[1777545306813,30.6,75999.0,0.0,0.58873,0.00016,30.53205]
[1777545307401,30.6,75998.64,0.0,0.58867,0.00016,30.53295]
[1777545308402,30.6,75989.64,0.0,0.58721,0.00016,30.55478]
[1777545309403,30.6,75983.59,0.0,0.58623,0.00016,30.56922]
[1777545314408,30.6,75980.5,0.0,0.58572,0.00016,30.57654]
[1777545317411,30.6,75986.58,0.0,0.58671,0.00016,30.56213]
[1777545319413,30.6,75993.99,0.0,0.58791,0.00016,30.54432]
[1777545322000,30.6,75996.0,0.0,0.58824,0.00016,30.53947]
[1777545322418,30.6,75997.85,0.0,0.58854,0.00016,30.53494]
[1777545327423,30.6,76003.23,0.0,0.58941,0.00016,30.52169]
[1777545332428,30.6,76004.77,0.0,0.58967,0.00016,30.51501]
[1777545336432,30.6,76012.21,0.0,0.59087,0.00016,30.49642]
[1777545337614,30.6,76015.54,0.0,0.59141,0.00016,30.48801]
[1777545337631,30.6,76015.54,0.0,0.59141,0.00016,30.48801]
[1777545339435,30.6,76020.88,0.0,0.59227,0.00016,30.47445]
[1777545339723,30.6,76020.88,0.0,0.59227,0.00016,30.47445]
[1777545340436,30.6,76021.16,0.0,0.59231,0.00016,30.47379]
[1777545340649,30.6,76021.16,0.0,0.59231,0.00016,30.47379]
[1777545340679,30.6,76021.16,0.0,0.59231,0.00016,30.47379]
[1777545340748,30.6,76021.16,0.0,0.59231,0.00016,30.47379]
[1777545341249,30.6,76021.16,0.0,0.59231,0.00016,30.47379]
[1777545341326,30.6,76021.16,0.0,0.59231,0.00016,30.47383]
[1777545342277,30.6,76021.16,0.0,0.59231,0.00016,30.47383]
[1777545342297,30.6,76021.16,0.0,0.59231,0.00016,30.47383]
[1777545342359,30.6,76021.16,0.0,0.59231,0.00016,30.47383]
[1777545342378,30.6,76021.16,0.0,0.59231,0.00016,30.47383]
[1777545343439,30.6,76042.61,0.0,0.59577,0.00016,30.41782]
[1777545345441,30.61,76036.86,0.0,0.59484,0.00016,30.43316]
[1777545346779,30.61,76036.85,0.0,0.59484,0.00016,30.43321]
[1777545346805,30.61,76036.85,0.0,0.59484,0.00016,30.43321]
[1777545347443,30.61,76037.06,0.0,0.59487,0.00016,30.43272]
[1777545353361,30.61,76038.98,0.0,0.59517,0.00016,30.42782]
[1777545358454,30.62,76043.23,0.0,0.59584,0.00016,30.41679]
[1777545364460,30.62,76045.28,0.0,0.59615,0.00016,30.41163]
[1777545369466,30.63,76047.03,0.0,0.59642,0.00016,30.40718]
[1777545374471,30.63,76047.87,0.0,0.59654,0.00016,30.40518]
[1777545379476,30.64,76050.6,0.0,0.59697,0.00016,30.39808]
[1777545385237,30.64,76053.29,0.0,0.59738,0.00016,30.39115]
[1777545386708,30.65,76053.29,0.0,0.59738,0.00016,30.39121]
[1777545387484,30.65,76061.46,0.0,0.59869,0.00016,30.36895]
[1777545389333,30.65,76066.26,0.0,0.59945,0.00016,30.35575]
[1777545394491,30.65,76061.78,0.0,0.59873,0.00016,30.36546]
[1777545396493,30.65,76055.86,0.0,0.59778,0.00016,30.38173]
[1777545397494,30.65,76050.48,0.0,0.59691,0.00016,30.39638]
[1777545402499,30.66,76050.48,0.0,0.5969,0.00016,30.39666]
[1777545407504,30.66,76050.29,0.0,0.59685,0.00016,30.39742]
[1777545412509,30.67,76050.1,0.0,0.59681,0.00016,30.39816]
[1777545417514,30.67,76048.4,0.0,0.59653,0.00016,30.40298]
[1777545419516,30.68,76042.54,0.0,0.59558,0.00016,30.41875]
[1777545424521,30.68,76036.5,0.0,0.59459,0.00016,30.43488]
[1777545429526,30.68,76032.71,0.0,0.59398,0.00016,30.4449]
[1777545431220,30.68,76033.16,0.0,0.59405,0.00016,30.44378]
[1777545433530,30.68,76025.58,0.0,0.59283,0.00016,30.46337]
[1777545435532,30.68,76025.39,0.0,0.5928,0.00016,30.46388]
[1777545440537,30.68,76024.87,0.0,0.59271,0.00016,30.4653]
[1777545446543,30.68,76016.87,0.0,0.59142,0.00016,30.48572]
[1777545451548,30.68,76014.75,0.0,0.59108,0.00016,30.48817]
[1777545457554,30.68,76017.28,0.0,0.59149,0.00016,30.48184]
[1777545463560,30.69,76018.91,0.0,0.59174,0.00016,30.47797]
[1777545469566,30.7,76022.06,0.0,0.59223,0.00016,30.47021]
[1777545474571,30.7,76024.1,0.0,0.59255,0.00016,30.46522]
[1777545476573,30.7,76029.4,0.0,0.5934,0.00016,30.45166]
[1777545476599,30.7,76029.4,0.0,0.5934,0.00016,30.45166]
[1777545482579,30.71,76033.32,0.0,0.59402,0.00016,30.44163]
[1777545487584,30.71,76029.36,0.0,0.59338,0.00016,30.45201]
[1777545492589,30.71,76029.7,0.0,0.59343,0.00016,30.45127]
[1777545497594,30.71,76026.7,0.0,0.59294,0.00016,30.45914]
[1777545502599,30.72,76024.02,0.0,0.59249,0.00016,30.46618]
[1777545507604,30.72,76022.88,0.0,0.5923,0.00016,30.46928]
[1777545513610,30.73,76021.5,0.0,0.59207,0.00016,30.47018]
[1777545516010,30.73,76021.5,0.0,0.59207,0.00016,30.47022]
[1777545521618,30.73,76014.8,0.0,0.59099,0.00016,30.48725]
[1777545527603,30.73,76015.83,0.0,0.59115,0.00016,30.4846]
[1777545529466,30.73,76015.08,0.0,0.59104,0.00016,30.48646]
[1777545532000,30.73,76017.36,0.0,0.5914,0.00016,30.4808]
[1777545532046,30.73,76017.36,0.0,0.5914,0.00016,30.4808]
[1777545532633,30.73,76029.28,0.0,0.59331,0.00016,30.45047]
[1777545533631,30.73,76034.83,0.0,0.59421,0.00016,30.43609]
[1777545533823,30.73,76034.83,0.0,0.59421,0.00016,30.43609]
[1777545536902,30.73,76037.6,0.0,0.59465,0.00016,30.42894]
[1777545536936,30.73,76037.6,0.0,0.59465,0.00016,30.42894]
[1777545537635,30.73,76037.12,0.0,0.59457,0.00016,30.43022]
[1777545542640,30.74,76034.81,0.0,0.59419,0.00016,30.43636]
[1777545547645,30.74,76030.99,0.0,0.59357,0.00016,30.44639]
[1777545552650,30.74,76030.13,0.0,0.59343,0.00016,30.44868]
[1777545555373,30.74,76030.58,0.0,0.5935,0.00016,30.44756]
[1777545557655,30.74,76023.93,0.0,0.59243,0.00016,30.46469]
[1777545561659,30.74,76018.8,0.0,0.5916,0.00016,30.47777]
[1777545563187,30.74,76018.8,0.0,0.5916,0.00016,30.47777]
[1777545564662,30.74,76010.84,0.0,0.59031,0.00016,30.49774]
[1777545567358,30.74,76010.84,0.0,0.59031,0.00016,30.49775]
[1777545567380,30.74,76010.84,0.0,0.59031,0.00016,30.49775]
[1777545568666,30.74,76004.81,0.0,0.58934,0.00016,30.51266]
[1777545573671,30.74,76005.24,0.0,0.58942,0.00016,30.50879]
[1777545578676,30.74,76006.16,0.0,0.58956,0.00016,30.50655]
[1777545583681,30.74,76007.32,0.0,0.58975,0.00016,30.50372]
[1777545588686,30.74,76010.06,0.0,0.59019,0.00016,30.49693]
[1777545588831,30.74,76010.06,0.0,0.59019,0.00016,30.49693]
[1777545589039,30.74,76010.06,0.0,0.59019,0.00016,30.49693]
[1777545590688,30.75,76016.11,0.0,0.59116,0.00016,30.48193]
[1777545595693,30.75,76019.65,0.0,0.59172,0.00016,30.47319]
[1777545600697,30.76,76017.13,0.0,0.5913,0.00016,30.47973]
[1777545605702,30.76,76017.56,0.0,0.59137,0.00016,30.47869]
[1777545610708,30.76,76014.34,0.0,0.59085,0.00016,30.48677]
[1777545615713,30.76,76009.87,0.0,0.59013,0.00016,30.49787]
[1777545619558,30.76,76009.23,0.0,0.59003,0.00016,30.49945]
[1777545619659,30.76,76009.23,0.0,0.59003,0.00016,30.49945]
[1777545620214,30.76,76009.23,0.0,0.59003,0.00016,30.49945]
[1777545620231,30.76,76009.23,0.0,0.59003,0.00016,30.49945]
[1777545622720,30.76,76002.77,0.0,0.58899,0.00016,30.51534]
[1777545625212,30.76,76000.07,0.0,0.58855,0.00016,30.52192]
[1777545625234,30.76,76000.07,0.0,0.58855,0.00016,30.52192]
[1777545630337,30.76,76001.6,0.0,0.5888,0.00016,30.51823]
[1777545635733,30.76,76003.22,0.0,0.58907,0.00016,30.51144]
[1777545640738,30.76,76004.29,0.0,0.58924,0.00016,30.50883]
[1777545645743,30.76,76004.95,0.0,0.58935,0.00016,30.50718]
[1777545650748,30.75,76009.67,0.0,0.59012,0.00016,30.49535]
[1777545655753,30.75,76012.05,0.0,0.59051,0.00016,30.48919]
[1777545660758,30.74,76009.62,0.0,0.59014,0.00016,30.49499]
[1777545665763,30.74,76009.82,0.0,0.59018,0.00016,30.49426]
[1777545670768,30.73,76010.16,0.0,0.59024,0.00016,30.49326]
[1777545676774,30.73,76010.17,0.0,0.59026,0.00016,30.49295]
[1777545682780,30.72,76010.71,0.0,0.59036,0.00016,30.49134]
[1777545688786,30.71,76010.34,0.0,0.59032,0.00016,30.49202]
[1777545694783,30.71,76005.74,0.0,0.5896,0.00016,30.50028]
[1777545699797,30.7,76007.58,0.0,0.5899,0.00016,30.49557]
[1777545705803,30.7,76000.91,0.0,0.58883,0.00016,30.51189]
[1777545708739,30.7,75997.84,0.0,0.58834,0.00016,30.51937]
[1777545708771,30.7,75997.84,0.0,0.58834,0.00016,30.51937]
[1777545708808,30.7,75993.53,0.0,0.58764,0.00016,30.52979]
[1777545709809,30.7,75987.92,0.0,0.58673,0.00016,30.5432]
[1777545711811,30.7,75979.68,0.0,0.5854,0.00016,30.56265]
[1777545716816,30.7,75980.82,0.0,0.58558,0.00016,30.56003]
[1777545722822,30.71,75984.91,0.0,0.58624,0.00016,30.55049]
[1777545728828,30.71,75982.76,0.0,0.58588,0.00016,30.55565]
[1777545733833,30.71,75982.5,0.0,0.58584,0.00016,30.55632]
[1777545739839,30.71,75987.82,0.0,0.58669,0.00016,30.54383]
[1777545744844,30.71,75987.92,0.0,0.58671,0.00016,30.54363]
[1777545749849,30.71,75995.22,0.0,0.58789,0.00016,30.52618]
[1777545751081,30.71,75995.22,0.0,0.58789,0.00016,30.52618]
[1777545751851,30.71,75996.66,0.0,0.58813,0.00016,30.51982]
[1777545757848,30.71,75997.64,0.0,0.58829,0.00016,30.51735]
[1777545762862,30.71,75996.36,0.0,0.58808,0.00016,30.52048]
[1777545767867,30.71,75996.75,0.0,0.58814,0.00016,30.51958]
[1777545770870,30.71,76004.05,0.0,0.58932,0.00016,30.50179]
[1777545772872,30.71,76010.05,0.0,0.59029,0.00016,30.48693]
[1777545777876,30.71,76009.89,0.0,0.59026,0.00016,30.48734]
[1777545778878,30.71,75999.96,0.0,0.58866,0.00016,30.51187]
[1777545781265,30.71,75998.91,0.0,0.58849,0.00016,30.51445]
[1777545781881,30.71,75994.93,0.0,0.58784,0.00016,30.5241]
[1777545783883,30.72,75986.47,0.0,0.58647,0.00016,30.54435]
[1777545784883,30.72,75981.14,0.0,0.58561,0.00016,30.55692]
[1777545786885,30.72,75974.49,0.0,0.58453,0.00016,30.5724]
[1777545789888,30.72,75967.97,0.0,0.58348,0.00016,30.58733]
[1777545794893,30.72,75970.85,0.0,0.58394,0.00016,30.58077]
[1777545799898,30.72,75973.21,0.0,0.58433,0.00016,30.57535]
[1777545805904,30.72,75976.27,0.0,0.58482,0.00016,30.56832]
[1777545810909,30.72,75976.22,0.0,0.58481,0.00016,30.56846]
[1777545811369,30.72,75976.22,0.0,0.58481,0.00016,30.56846]
[1777545816648,30.72,75974.75,0.0,0.58458,0.00016,30.56905]
[1777545821836,30.72,75974.83,0.0,0.58459,0.00016,30.56888]
[1777545824923,30.72,75981.62,0.0,0.58569,0.00016,30.55311]
[1777545831930,30.72,75986.21,0.0,0.58642,0.00016,30.54242]
[1777545836934,30.72,75987.13,0.0,0.58656,0.00016,30.54033]
[1777545838215,30.72,75987.12,0.0,0.58656,0.00016,30.54035]
[1777545841939,30.72,75995.5,0.0,0.58792,0.00016,30.5203]
[1777545846944,30.72,75999.17,0.0,0.58851,0.00016,30.51135]
[1777545852900,30.72,75997.62,0.0,0.58827,0.00016,30.51498]
[1777545857935,30.72,75996.63,0.0,0.58812,0.00016,30.51728]
[1777545862960,30.71,75995.55,0.0,0.58795,0.00016,30.51978]
[1777545867965,30.71,75994.06,0.0,0.58771,0.00016,30.5233]
[1777545872970,30.71,75998.86,0.0,0.5885,0.00016,30.50873]
[1777545877975,30.71,75998.17,0.0,0.58839,0.00016,30.51032]
[1777545882980,30.71,75996.19,0.0,0.58808,0.00016,30.51502]
[1777545885983,30.7,75988.86,0.0,0.5869,0.00016,30.53257]
[1777545890988,30.7,75991.08,0.0,0.58726,0.00016,30.52718]
[1777545895993,30.7,75991.18,0.0,0.58728,0.00016,30.52687]
[1777545901013,30.7,75993.95,0.0,0.58774,0.00016,30.5201]
[1777545901290,30.7,75993.95,0.0,0.58774,0.00016,30.5201]
[1777545901461,30.7,75993.95,0.0,0.58774,0.00016,30.5201]
[1777545901962,30.7,75993.95,0.0,0.58774,0.00016,30.52008]
[1777545903001,30.7,76008.88,0.0,0.59015,0.00016,30.48349]
[1777545906396,30.7,76006.42,0.0,0.58976,0.00016,30.48958]
[1777545906434,30.7,76006.42,0.0,0.58976,0.00016,30.48958]
[1777545906441,30.7,76006.42,0.0,0.58976,0.00016,30.48957]
[1777545911011,30.69,76011.91,0.0,0.59065,0.00016,30.4758]
[1777545916016,30.69,76011.6,0.0,0.59061,0.00016,30.47637]
[1777545918327,30.69,76011.51,0.0,0.5906,0.00016,30.4765]
[1777545923395,30.68,76011.19,0.0,0.59057,0.00016,30.47702]
[1777545925077,30.68,76011.33,0.0,0.59059,0.00016,30.47662]
[1777545927071,30.68,76009.61,0.0,0.59032,0.00016,30.48084]
[1777545928028,30.68,76009.97,0.0,0.59038,0.00016,30.4799]
[1777545933033,30.67,76010.29,0.0,0.59045,0.00016,30.47605]
[1777545938038,30.67,76005.57,0.0,0.58969,0.00016,30.4876]
[1777545943043,30.66,76004.13,0.0,0.58947,0.00016,30.491]
[1777545948048,30.66,76002.76,0.0,0.58925,0.00016,30.49433]
[1777545953053,30.66,75999.34,0.0,0.5887,0.00016,30.50266]
[1777545958058,30.66,76000.62,0.0,0.58891,0.00016,30.49945]
[1777545963063,30.66,76001.09,0.0,0.58899,0.00016,30.49826]
[1777545968089,30.66,76005.69,0.0,0.58974,0.00016,30.48689]
[1777545973094,30.66,76005.96,0.0,0.58978,0.00016,30.48619]
[1777545978099,30.66,76006.29,0.0,0.58984,0.00016,30.48524]
[1777545983104,30.65,76006.48,0.0,0.58988,0.00016,30.48468]
[1777545988109,30.65,76006.63,0.0,0.58991,0.00016,30.48418]
[1777545993114,30.65,76004.91,0.0,0.58964,0.00016,30.48552]
[1777545998119,30.65,76003.4,0.0,0.5894,0.00016,30.4892]
[1777546003124,30.65,76005.2,0.0,0.5897,0.00016,30.48469]
[1777546008129,30.64,76004.37,0.0,0.58957,0.00016,30.48668]
[1777546013134,30.64,76004.95,0.0,0.58966,0.00016,30.4852]
[1777546018139,30.64,76004.89,0.0,0.58966,0.00016,30.48528]
[1777546023144,30.64,76000.72,0.0,0.58898,0.00016,30.49551]
[1777546029132,30.64,76006.54,0.0,0.58993,0.00016,30.48103]
[1777546034156,30.64,76012.61,0.0,0.59092,0.00016,30.46576]
[1777546039161,30.63,76014.11,0.0,0.59117,0.00016,30.46181]
[1777546044166,30.63,76016.01,0.0,0.59149,0.00016,30.45684]
[1777546049173,30.63,76019.99,0.0,0.59213,0.00016,30.44671]
[1777546054178,30.63,76021.79,0.0,0.59243,0.00016,30.43935]
[1777546056180,30.63,76016.12,0.0,0.59151,0.00016,30.45372]
[1777546061185,30.63,76015.05,0.0,0.59135,0.00016,30.45626]
[1777546066190,30.62,76014.2,0.0,0.59122,0.00016,30.45824]
[1777546071195,30.62,76014.86,0.0,0.59134,0.00016,30.4564]
[1777546072637,30.62,76013.6,0.0,0.59113,0.00016,30.4596]
[1777546074198,30.62,76003.75,0.0,0.58954,0.00016,30.48421]
[1777546079203,30.62,76003.12,0.0,0.58944,0.00016,30.48572]
[1777546084208,30.62,76005.55,0.0,0.58983,0.00016,30.47969]
[1777546089213,30.62,76009.28,0.0,0.59044,0.00016,30.47041]
[1777546094218,30.62,76010.28,0.0,0.5906,0.00016,30.46791]
[1777546099223,30.62,76010.8,0.0,0.59068,0.00016,30.46664]
[1777546104228,30.62,76010.74,0.0,0.59067,0.00016,30.4668]
[1777546109233,30.62,76010.61,0.0,0.59065,0.00016,30.46714]
[1777546114238,30.62,76011.3,0.0,0.59077,0.00016,30.46257]
[1777546119243,30.62,76011.27,0.0,0.59076,0.00016,30.46268]
[1777546124248,30.62,76007.24,0.0,0.59011,0.00016,30.47277]
[1777546129253,30.62,76003.87,0.0,0.58956,0.00016,30.48111]
[1777546134258,30.62,76008.6,0.0,0.59033,0.00016,30.46935]
[1777546139263,30.62,76011.58,0.0,0.59081,0.00016,30.46191]
[1777546144268,30.62,76012.94,0.0,0.59103,0.00016,30.45852]
[1777546149273,30.62,76012.08,0.0,0.59089,0.00016,30.46071]
[1777546153277,30.62,76017.84,0.0,0.59182,0.00016,30.44608]
[1777546158282,30.62,76017.48,0.0,0.59177,0.00016,30.44681]
[1777546163287,30.61,76018.89,0.0,0.59201,0.00016,30.44305]
[1777546168292,30.61,76018.1,0.0,0.59189,0.00016,30.44488]
[1777546173297,30.6,76017.73,0.0,0.59185,0.00016,30.44279]
[1777546174766,30.6,76017.93,0.0,0.59188,0.00016,30.44226]
[1777546174774,30.6,76017.93,0.0,0.59188,0.00016,30.44226]
[1777546174802,30.6,76017.93,0.0,0.59188,0.00016,30.44226]
[1777546174826,30.6,76017.93,0.0,0.59188,0.00016,30.44226]
[1777546175186,30.6,76017.93,0.0,0.59189,0.00016,30.44223]
[1777546175457,30.6,76017.93,0.0,0.59189,0.00016,30.44223]
[1777546176300,30.6,75998.27,0.0,0.5887,0.00016,30.49141]
[1777546177301,30.6,75993.11,0.0,0.58786,0.00016,30.50396]
[1777546178306,30.6,75993.51,0.0,0.58792,0.00016,30.50302]
[1777546178324,30.6,75993.51,0.0,0.58792,0.00016,30.50302]
[1777546179304,30.6,75996.0,0.0,0.58833,0.00016,30.49693]
[1777546179325,30.6,75996.0,0.0,0.58833,0.00016,30.49693]
[1777546179347,30.6,75996.0,0.0,0.58833,0.00016,30.49693]
[1777546180309,30.6,76001.65,0.0,0.58925,0.00016,30.48308]
[1777546186315,30.6,76005.49,0.0,0.58987,0.00016,30.47356]
[1777546188317,30.6,75999.73,0.0,0.58894,0.00016,30.48779]
[1777546192529,30.6,76001.38,0.0,0.5892,0.00016,30.48376]
[1777546192556,30.6,76001.38,0.0,0.5892,0.00016,30.48376]
[1777546192572,30.6,76001.38,0.0,0.5892,0.00016,30.48377]
[1777546198315,30.6,75999.06,0.0,0.58882,0.00016,30.48949]
[1777546200330,30.6,75991.6,0.0,0.58762,0.00016,30.50762]
[1777546205339,30.6,75987.99,0.0,0.58703,0.00016,30.51627]
[1777546209864,30.61,75984.22,0.0,0.58641,0.00016,30.5254]
[1777546210472,30.61,75984.22,0.0,0.58641,0.00016,30.5254]
[1777546212346,30.61,75971.47,0.0,0.58434,0.00016,30.55532]
[1777546213347,30.61,75963.07,0.0,0.58297,0.00016,30.57456]
[1777546216255,30.61,75958.64,0.0,0.58225,0.00016,30.58455]
[1777546216350,30.61,75964.65,0.0,0.58323,0.00016,30.57096]
[1777546217351,30.61,75972.83,0.0,0.58456,0.00016,30.55219]
[1777546222356,30.61,75976.84,0.0,0.58521,0.00016,30.54292]
[1777546226360,30.61,75983.52,0.0,0.58629,0.00016,30.52728]
[1777546232366,30.62,75986.19,0.0,0.58672,0.00016,30.51823]
[1777546235571,30.62,75986.33,0.0,0.58673,0.00016,30.51798]
[1777546241345,30.62,75986.12,0.0,0.5867,0.00016,30.5185]
[1777546246380,30.62,75986.56,0.0,0.58677,0.00016,30.51746]
[1777546251385,30.62,75986.77,0.0,0.5868,0.00016,30.51698]
[1777546256390,30.62,75981.59,0.0,0.58596,0.00016,30.52937]
[1777546256912,30.62,75981.59,0.0,0.58596,0.00016,30.52937]
[1777546262397,30.62,75986.22,0.0,0.58671,0.00016,30.51838]
[1777546267402,30.62,75986.65,0.0,0.58677,0.00016,30.51747]
[1777546272407,30.63,75990.63,0.0,0.58741,0.00016,30.50805]
[1777546277412,30.63,75988.35,0.0,0.58703,0.00016,30.51367]
[1777546282416,30.63,75987.83,0.0,0.58694,0.00016,30.51507]
[1777546287421,30.64,75986.05,0.0,0.58664,0.00016,30.51945]
[1777546292426,30.64,75984.88,0.0,0.58645,0.00016,30.5195]
[1777546297431,30.64,75983.79,0.0,0.58627,0.00016,30.5222]
[1777546302431,30.65,75983.12,0.0,0.58615,0.00016,30.52389]
[1777546307441,30.65,75983.42,0.0,0.58619,0.00016,30.52332]
[1777546312446,30.65,75984.49,0.0,0.58637,0.00016,30.52076]
[1777546315449,30.65,75992.31,0.0,0.58764,0.00016,30.50204]
[1777546320454,30.65,75993.6,0.0,0.58785,0.00016,30.49884]
[1777546325459,30.64,75994.92,0.0,0.58807,0.00016,30.49556]
[1777546330464,30.64,76001.91,0.0,0.58921,0.00016,30.47839]
[1777546335469,30.64,76002.24,0.0,0.58926,0.00016,30.47755]
[1777546340477,30.64,75991.78,0.0,0.58757,0.00016,30.50299]
[1777546345482,30.64,75987.64,0.0,0.5869,0.00016,30.5129]
[1777546350487,30.64,75985.9,0.0,0.58662,0.00016,30.51702]
[1777546355492,30.64,75987.07,0.0,0.58682,0.00016,30.51138]
[1777546361468,30.64,75986.02,0.0,0.58665,0.00016,30.51385]
[1777546366503,30.64,75987.78,0.0,0.58694,0.00016,30.50964]
[1777546371509,30.64,75982.36,0.0,0.58606,0.00016,30.52249]
[1777546376514,30.64,75976.19,0.0,0.58506,0.00016,30.53696]
[1777546381519,30.64,75979.54,0.0,0.5856,0.00016,30.52919]
[1777546386525,30.64,75978.95,0.0,0.5855,0.00016,30.53063]
[1777546391531,30.64,75983.34,0.0,0.5862,0.00016,30.52038]
[1777546397537,30.64,75980.56,0.0,0.58575,0.00016,30.52707]
[1777546403543,30.65,75981.84,0.0,0.58595,0.00016,30.52417]
[1777546408548,30.65,75983.18,0.0,0.58616,0.00016,30.52113]
[1777546413555,30.65,75981.84,0.0,0.58594,0.00016,30.52156]
[1777546418560,30.65,75981.7,0.0,0.58592,0.00016,30.52186]
[1777546424566,30.65,75981.25,0.0,0.58585,0.00016,30.52278]
[1777546429571,30.65,75980.33,0.0,0.58571,0.00016,30.52483]
[1777546434576,30.64,75979.6,0.0,0.5856,0.00016,30.52642]
[1777546439582,30.64,75981.42,0.0,0.5859,0.00016,30.52202]
[1777546444593,30.64,75987.51,0.0,0.58689,0.00016,30.50751]
[1777546445595,30.64,75992.72,0.0,0.58774,0.00016,30.49496]
[1777546449599,30.64,75998.21,0.0,0.58863,0.00016,30.48157]
[1777546454604,30.64,75997.8,0.0,0.58857,0.00016,30.48253]
[1777546459609,30.63,75999.41,0.0,0.58884,0.00016,30.47851]
[1777546464614,30.63,76002.72,0.0,0.58937,0.00016,30.47036]
[1777546469619,30.63,76003.29,0.0,0.58947,0.00016,30.46891]
[1777546474624,30.63,76003.72,0.0,0.58955,0.00016,30.46498]
[1777546479629,30.63,76003.17,0.0,0.58946,0.00016,30.46632]
[1777546484634,30.63,76003.83,0.0,0.58957,0.00016,30.46467]
[1777546489640,30.63,76003.89,0.0,0.58958,0.00016,30.4645]
[1777546495646,30.63,76002.76,0.0,0.58939,0.00016,30.46728]
[1777546500651,30.63,76001.24,0.0,0.58915,0.00016,30.47097]
[1777546505656,30.63,76002.01,0.0,0.58928,0.00016,30.46907]
[1777546508091,30.63,76001.9,0.0,0.58926,0.00016,30.46936]
[1777546510113,30.63,76002.08,0.0,0.58929,0.00016,30.46893]
[1777546515666,30.63,76005.0,0.0,0.58976,0.00016,30.46169]
[1777546521672,30.63,76004.88,0.0,0.58974,0.00016,30.46199]
[1777546527681,30.63,76002.87,0.0,0.58941,0.00016,30.46698]
[1777546533675,30.63,76001.18,0.0,0.58915,0.00016,30.46831]
[1777546539695,30.63,75999.02,0.0,0.5888,0.00016,30.47359]
[1777546544700,30.63,75999.28,0.0,0.58884,0.00016,30.47296]
[1777546550706,30.63,75996.86,0.0,0.58845,0.00016,30.47887]
[1777546555711,30.63,75996.51,0.0,0.58839,0.00016,30.47969]
[1777546560716,30.63,75997.14,0.0,0.58849,0.00016,30.47814]
[1777546562718,30.63,75991.82,0.0,0.58763,0.00016,30.49104]
[1777546564720,30.63,75985.64,0.0,0.58663,0.00016,30.50583]
[1777546568723,30.63,75977.19,0.0,0.58526,0.00016,30.52578]
[1777546574729,30.63,75974.73,0.0,0.58485,0.00016,30.53161]
[1777546580735,30.63,75972.59,0.0,0.5845,0.00016,30.53664]
[1777546583738,30.63,75966.49,0.0,0.58351,0.00016,30.5507]
[1777546588743,30.63,75967.33,0.0,0.58364,0.00016,30.5488]
[1777546590258,30.63,75968.24,0.0,0.58379,0.00016,30.54672]
[1777546595750,30.63,75968.76,0.0,0.58388,0.00016,30.54273]
[1777546600755,30.64,75967.17,0.0,0.58362,0.00016,30.54641]
[1777546605760,30.64,75965.26,0.0,0.58331,0.00016,30.55078]
[1777546610765,30.64,75968.21,0.0,0.58379,0.00016,30.54406]
[1777546615770,30.64,75969.48,0.0,0.58399,0.00016,30.54119]
[1777546620775,30.64,75970.69,0.0,0.58418,0.00016,30.53844]
[1777546625780,30.64,75972.55,0.0,0.58448,0.00016,30.53419]
[1777546628783,30.64,75979.55,0.0,0.58562,0.00016,30.51792]
[1777546632787,30.64,75985.19,0.0,0.58653,0.00016,30.50468]
[1777546637792,30.65,75984.6,0.0,0.58642,0.00016,30.50621]
[1777546640243,30.65,75984.81,0.0,0.58646,0.00016,30.50576]
[1777546645800,30.65,75986.8,0.0,0.58677,0.00016,30.50118]
[1777546650805,30.65,75985.56,0.0,0.58656,0.00016,30.50427]
[1777546655810,30.66,75983.26,0.0,0.58619,0.00016,30.507]
[1777546660815,30.66,75986.27,0.0,0.58667,0.00016,30.49997]
[1777546665820,30.66,75987.32,0.0,0.58683,0.00016,30.49755]
[1777546670825,30.66,75985.81,0.0,0.58659,0.00016,30.5012]
[1777546675836,30.66,75986.61,0.0,0.58671,0.00016,30.49936]
[1777546680841,30.67,75983.83,0.0,0.58626,0.00016,30.50599]
[1777546685846,30.67,75981.73,0.0,0.58591,0.00016,30.51103]
[1777546690851,30.67,75981.16,0.0,0.58582,0.00016,30.51247]
[1777546696816,30.67,75980.8,0.0,0.58575,0.00016,30.51344]
[1777546701851,30.68,75977.17,0.0,0.58516,0.00016,30.52201]
[1777546706867,30.68,75977.75,0.0,0.58525,0.00016,30.52072]
[1777546711872,30.68,75978.39,0.0,0.58535,0.00016,30.51645]
[1777546716877,30.68,75978.68,0.0,0.58539,0.00016,30.51587]
[1777546721882,30.68,75978.85,0.0,0.58542,0.00016,30.51554]
[1777546726887,30.68,75978.56,0.0,0.58537,0.00016,30.51629]
[1777546731892,30.69,75977.93,0.0,0.58526,0.00016,30.51782]
[1777546736897,30.69,75977.67,0.0,0.58521,0.00016,30.5185]
[1777546742903,30.69,75977.53,0.0,0.58519,0.00016,30.51891]
[1777546747908,30.69,75976.83,0.0,0.58507,0.00016,30.5206]
[1777546752913,30.69,75978.49,0.0,0.58534,0.00016,30.51679]
[1777546756916,30.69,75985.25,0.0,0.58643,0.00016,30.50095]
[1777546758918,30.7,75990.96,0.0,0.58735,0.00016,30.48735]
[1777546763923,30.7,75991.14,0.0,0.58738,0.00016,30.48697]
[1777546768928,30.7,75990.68,0.0,0.5873,0.00016,30.48812]
[1777546773933,30.7,75991.65,0.0,0.58746,0.00016,30.48301]
[1777546778938,30.7,75997.23,0.0,0.58836,0.00016,30.46954]
[1777546783943,30.7,75999.86,0.0,0.58879,0.00016,30.46317]
[1777546789949,30.7,75999.76,0.0,0.58877,0.00016,30.46345]
[1777546795955,30.7,75998.16,0.0,0.58851,0.00016,30.46736]
[1777546797957,30.7,75990.69,0.0,0.5873,0.00016,30.48539]
[1777546802964,30.7,75993.16,0.0,0.5877,0.00016,30.4794]
[1777546803965,30.7,76000.66,0.0,0.58892,0.00016,30.46118]
[1777546805363,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546805407,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546805613,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546805755,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546805777,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546805857,30.7,76003.39,0.0,0.58936,0.00016,30.45445]
[1777546807969,30.7,76016.35,0.0,0.59146,0.00016,30.42213]
[1777546810972,30.7,76022.48,0.0,0.59244,0.00016,30.4066]
[1777546811780,30.7,76022.48,0.0,0.59244,0.00016,30.4066]
[1777546811804,30.7,76022.48,0.0,0.59244,0.00016,30.4066]
[1777546811966,30.7,76022.48,0.0,0.59244,0.00016,30.40663]
[1777546812596,30.7,76022.48,0.0,0.59244,0.00016,30.40663]
[1777546812974,30.7,76041.77,0.0,0.59555,0.00016,30.3564]
[1777546813975,30.7,76034.06,0.0,0.59431,0.00016,30.37675]
[1777546814976,30.7,76025.98,0.0,0.593,0.00016,30.39772]
[1777546815977,30.7,76017.53,0.0,0.59164,0.00016,30.41931]
[1777546816478,30.7,76017.53,0.0,0.59164,0.00016,30.41931]
[1777546816978,30.7,76015.28,0.0,0.59128,0.00016,30.42499]
[1777546820982,30.7,76009.33,0.0,0.59031,0.00016,30.43991]
[1777546822810,30.7,76009.47,0.0,0.59034,0.00016,30.43955]
[1777546822825,30.7,76009.47,0.0,0.59034,0.00016,30.43955]
[1777546827796,30.7,76008.95,0.0,0.59025,0.00016,30.44084]
[1777546827824,30.7,76008.95,0.0,0.59025,0.00016,30.44084]
[1777546829991,30.7,76003.51,0.0,0.58937,0.00016,30.45428]
[1777546834872,30.7,76002.83,0.0,0.58927,0.00016,30.45306]
[1777546834877,30.7,76002.83,0.0,0.58927,0.00016,30.45306]
[1777546834896,30.7,76002.83,0.0,0.58927,0.00016,30.45306]
[1777546834934,30.7,76002.83,0.0,0.58927,0.00016,30.45305]
[1777546836998,30.7,75997.42,0.0,0.5884,0.00016,30.46624]
[1777546839000,30.7,75992.29,0.0,0.58757,0.00016,30.47863]
[1777546844006,30.7,75988.24,0.0,0.58691,0.00016,30.48834]
[1777546849011,30.7,75985.67,0.0,0.5865,0.00016,30.49446]
[1777546853084,30.7,75984.48,0.0,0.5863,0.00016,30.49727]
[1777546854016,30.7,75984.89,0.0,0.58637,0.00016,30.49628]
[1777546855017,30.7,75994.08,0.0,0.58786,0.00016,30.47429]
[1777546860025,30.7,76000.86,0.0,0.58896,0.00016,30.45772]
[1777546865030,30.7,75999.83,0.0,0.5888,0.00016,30.46018]
[1777546870030,30.69,76001.32,0.0,0.58905,0.00016,30.45648]
[1777546875041,30.69,76000.44,0.0,0.58891,0.00016,30.45856]
[1777546877043,30.69,76009.66,0.0,0.5904,0.00016,30.43576]
[1777546883049,30.69,76012.26,0.0,0.59082,0.00016,30.42928]
[1777546885051,30.69,76018.34,0.0,0.5918,0.00016,30.41395]
[1777546890056,30.69,76011.82,0.0,0.59075,0.00016,30.43038]
[1777546895061,30.69,76007.77,0.0,0.59011,0.00016,30.43746]
[1777546900066,30.68,76009.7,0.0,0.59043,0.00016,30.43248]
[1777546905071,30.68,76010.22,0.0,0.59053,0.00016,30.43101]
[1777546910076,30.68,76009.26,0.0,0.59038,0.00016,30.43325]
[1777546915081,30.67,76008.75,0.0,0.59031,0.00016,30.43436]
[1777546918084,30.67,76016.27,0.0,0.59152,0.00016,30.41544]
[1777546921087,30.67,76010.2,0.0,0.59054,0.00016,30.43069]
[1777546926092,30.67,76010.08,0.0,0.59053,0.00016,30.43088]
[1777546931098,30.67,76011.09,0.0,0.5907,0.00016,30.42827]
[1777546936103,30.67,76009.75,0.0,0.59049,0.00016,30.43154]
[1777546941108,30.67,76020.86,0.0,0.59228,0.00016,30.40345]
[1777546946113,30.67,76021.14,0.0,0.59233,0.00016,30.40278]
[1777546947114,30.67,76013.2,0.0,0.59104,0.00016,30.42294]
[1777546949116,30.67,76003.37,0.0,0.58945,0.00016,30.44749]
[1777546954121,30.67,76004.48,0.0,0.58963,0.00016,30.442]
[1777546959126,30.67,76008.42,0.0,0.59026,0.00016,30.43233]
[1777546962129,30.67,76013.83,0.0,0.59113,0.00016,30.41879]
[1777546967134,30.67,76018.36,0.0,0.59186,0.00016,30.40738]
[1777546969202,30.68,76017.56,0.0,0.59173,0.00016,30.40943]
[1777546969273,30.68,76017.56,0.0,0.59173,0.00016,30.40943]
[1777546972139,30.68,76024.39,0.0,0.59283,0.00016,30.39203]
[1777546972979,30.68,76024.39,0.0,0.59283,0.00016,30.39203]
[1777546973008,30.68,76024.39,0.0,0.59283,0.00016,30.39203]
[1777546978145,30.68,76026.59,0.0,0.59318,0.00016,30.3865]
[1777546983150,30.68,76024.19,0.0,0.59279,0.00016,30.3928]
[1777546988155,30.68,76026.56,0.0,0.59317,0.00016,30.38679]
[1777546993159,30.69,76022.36,0.0,0.59248,0.00016,30.39767]
[1777546998164,30.69,76018.65,0.0,0.59188,0.00016,30.40722]
[1777547003169,30.69,76013.94,0.0,0.59112,0.00016,30.41916]
[1777547008174,30.69,76013.65,0.0,0.59107,0.00016,30.4199]
[1777547013179,30.69,76012.77,0.0,0.59093,0.00016,30.4193]
[1777547015181,30.69,76002.19,0.0,0.58922,0.00016,30.4456]
[1777547017183,30.69,75996.22,0.0,0.58825,0.00016,30.46025]
[1777547023189,30.7,75999.77,0.0,0.58881,0.00016,30.45183]
[1777547029149,30.7,75999.77,0.0,0.5888,0.00016,30.45208]
[1777547034183,30.71,75999.87,0.0,0.5888,0.00016,30.45197]
[1777547039208,30.71,76001.36,0.0,0.58904,0.00016,30.44841]
[1777547041542,30.71,76003.2,0.0,0.58934,0.00016,30.4439]
[1777547041641,30.71,76003.2,0.0,0.58934,0.00016,30.4439]
[1777547045214,30.71,76014.15,0.0,0.5911,0.00016,30.41678]
[1777547047216,30.71,76022.08,0.0,0.59238,0.00016,30.39678]
[1777547047286,30.71,76022.08,0.0,0.59238,0.00016,30.39678]
[1777547048181,30.71,76022.08,0.0,0.59238,0.00016,30.39678]
[1777547054223,30.72,76021.87,0.0,0.59233,0.00016,30.39763]
[1777547059228,30.72,76021.12,0.0,0.59219,0.00016,30.39978]
[1777547064233,30.73,76022.07,0.0,0.59233,0.00016,30.39757]
[1777547069238,30.73,76022.68,0.0,0.59242,0.00016,30.39624]
[1777547075244,30.74,76023.01,0.0,0.59247,0.00016,30.39278]
[1777547080249,30.74,76023.19,0.0,0.59249,0.00016,30.39251]
[1777547086255,30.75,76023.75,0.0,0.59256,0.00016,30.39133]
[1777547092262,30.75,76023.88,0.0,0.59257,0.00016,30.39122]
[1777547094264,30.75,76034.17,0.0,0.59422,0.00016,30.36473]
[1777547099269,30.76,76037.59,0.0,0.59477,0.00016,30.35596]
[1777547103273,30.76,76030.79,0.0,0.59366,0.00016,30.3738]
[1777547108278,30.76,76032.58,0.0,0.59395,0.00016,30.36926]
[1777547113283,30.76,76034.94,0.0,0.59432,0.00016,30.36325]
[1777547116286,30.77,76028.63,0.0,0.5933,0.00016,30.3797]
[1777547121291,30.77,76027.54,0.0,0.59312,0.00016,30.38265]
[1777547126296,30.77,76028.93,0.0,0.59333,0.00016,30.37922]
[1777547131300,30.78,76026.99,0.0,0.59302,0.00016,30.3815]
[1777547136305,30.78,76025.32,0.0,0.59274,0.00016,30.38597]
[1777547141310,30.78,76023.72,0.0,0.59247,0.00016,30.39023]
[1777547146316,30.79,76022.79,0.0,0.59231,0.00016,30.39277]
[1777547151321,30.79,76021.81,0.0,0.59215,0.00016,30.39545]
[1777547157327,30.8,76020.85,0.0,0.59198,0.00016,30.39813]
[1777547162332,30.8,76021.07,0.0,0.592,0.00016,30.39775]
[1777547167337,30.8,76020.33,0.0,0.59187,0.00016,30.39982]
[1777547172342,30.81,76019.57,0.0,0.59174,0.00016,30.40194]
[1777547177347,30.81,76020.43,0.0,0.59187,0.00016,30.39998]
[1777547182352,30.82,76020.19,0.0,0.59182,0.00016,30.40076]
[1777547186356,30.82,76010.84,0.0,0.5903,0.00016,30.42434]
[1777547188356,30.82,76009.07,0.0,0.59001,0.00016,30.42877]
[1777547188497,30.82,76009.07,0.0,0.59001,0.00016,30.42882]
[1777547189296,30.82,76009.07,0.0,0.59001,0.00016,30.42882]
[1777547189363,30.82,76016.79,0.0,0.59125,0.00016,30.40964]
[1777547189558,30.82,76016.79,0.0,0.59125,0.00016,30.40964]
[1777547190364,30.83,76017.61,0.0,0.59138,0.00016,30.40765]
[1777547190497,30.83,76017.61,0.0,0.59138,0.00016,30.40765]
[1777547190679,30.83,76017.61,0.0,0.59138,0.00016,30.40765]
[1777547191361,30.83,76017.61,0.0,0.59139,0.00016,30.40483]
[1777547191486,30.83,76017.61,0.0,0.59139,0.00016,30.40483]
[1777547192366,30.83,76054.34,0.0,0.59728,0.00016,30.30926]
[1777547197371,30.83,76055.43,0.0,0.59745,0.00016,30.30657]
[1777547199072,30.83,76056.03,0.0,0.59754,0.00016,30.30505]
[1777547199233,30.83,76056.03,0.0,0.59754,0.00016,30.30505]
[1777547199259,30.83,76056.03,0.0,0.59754,0.00016,30.30505]
[1777547199342,30.84,76056.03,0.0,0.59753,0.00016,30.30515]
[1777547204377,30.84,76061.82,0.0,0.59844,0.00016,30.28986]
[1777547209385,30.85,76064.18,0.0,0.5988,0.00016,30.2837]
[1777547212483,30.85,76066.4,0.0,0.59914,0.00016,30.27783]
[1777547212856,30.85,76066.4,0.0,0.59914,0.00016,30.27783]
[1777547212881,30.85,76066.4,0.0,0.59914,0.00016,30.27783]
[1777547212924,30.85,76066.4,0.0,0.59914,0.00016,30.27783]
[1777547213012,30.86,76066.4,0.0,0.59914,0.00016,30.2779]
[1777547214489,30.86,76065.58,0.0,0.59901,0.00016,30.28021]
[1777547214510,30.86,76065.58,0.0,0.59901,0.00016,30.28021]
[1777547214723,30.86,76065.58,0.0,0.599,0.00016,30.28027]
[1777547216392,30.86,76059.61,0.0,0.59804,0.00016,30.29666]
[1777547220327,30.86,76059.67,0.0,0.59804,0.00016,30.29671]
[1777547223399,30.87,76053.1,0.0,0.59699,0.00016,30.31452]
[1777547225204,30.87,76053.08,0.0,0.59698,0.00016,30.31459]
[1777547225304,30.87,76053.08,0.0,0.59698,0.00016,30.31459]
[1777547231279,30.86,76053.34,0.0,0.59702,0.00016,30.31388]
[1777547236412,30.86,76054.83,0.0,0.59726,0.00016,30.30987]
[1777547241235,30.86,76057.8,0.0,0.59774,0.00016,30.30182]
[1777547241238,30.86,76057.8,0.0,0.59774,0.00016,30.30182]
[1777547241239,30.86,76057.8,0.0,0.59774,0.00016,30.30182]
[1777547242720,30.87,76056.83,0.0,0.59758,0.00016,30.30449]
[1777547244420,30.87,76073.42,0.0,0.60023,0.00016,30.25911]
[1777547245028,30.87,76073.42,0.0,0.60023,0.00016,30.25911]
[1777547250427,30.87,76072.78,0.0,0.60011,0.00016,30.26135]
[1777547251882,30.88,76072.78,0.0,0.60011,0.00016,30.25855]
[1777547251946,30.88,76072.78,0.0,0.60011,0.00016,30.25863]
[1777547256433,30.88,76067.66,0.0,0.59927,0.00016,30.27309]
[1777547261438,30.89,76062.3,0.0,0.59841,0.00016,30.28795]
[1777547264441,30.89,76055.93,0.0,0.59738,0.00016,30.30525]
[1777547269446,30.89,76051.19,0.0,0.59661,0.00016,30.31816]
[1777547274479,30.9,76050.04,0.0,0.59642,0.00016,30.32142]
[1777547279484,30.9,76048.18,0.0,0.59611,0.00016,30.32662]
[1777547284489,30.9,76049.31,0.0,0.59628,0.00016,30.3238]
[1777547289494,30.91,76046.65,0.0,0.59584,0.00016,30.33111]
[1777547294499,30.91,76045.01,0.0,0.59557,0.00016,30.33562]
[1777547299504,30.92,76041.4,0.0,0.59498,0.00016,30.3453]
[1777547300706,30.92,76041.4,0.0,0.59498,0.00016,30.34533]
[1777547300741,30.92,76041.4,0.0,0.59498,0.00016,30.34533]
[1777547304509,30.92,76033.71,0.0,0.59374,0.00016,30.36543]
[1777547306490,30.92,76033.71,0.0,0.59374,0.00016,30.36547]
[1777547306511,30.92,76042.56,0.0,0.59515,0.00016,30.34249]
[1777547306541,30.92,76042.56,0.0,0.59515,0.00016,30.34249]
[1777547307512,30.92,76049.44,0.0,0.59625,0.00016,30.32436]
[1777547308513,30.93,76056.57,0.0,0.59738,0.00016,30.30551]
[1777547310877,30.93,76057.46,0.0,0.59752,0.00016,30.30323]
[1777547310907,30.93,76057.46,0.0,0.59752,0.00016,30.30323]
[1777547316521,30.94,76058.11,0.0,0.5976,0.00016,30.29914]
[1777547320525,30.94,76063.48,0.0,0.59844,0.00016,30.28495]
[1777547322527,30.95,76069.1,0.0,0.59933,0.00016,30.26973]
[1777547327532,30.95,76069.03,0.0,0.59931,0.00016,30.27026]
[1777547332542,30.96,76064.01,0.0,0.59849,0.00016,30.28432]
[1777547337203,30.97,76064.08,0.0,0.59848,0.00016,30.28442]
[1777547337547,30.97,76063.28,0.0,0.59836,0.00016,30.2866]
[1777547339549,30.97,76057.5,0.0,0.59743,0.00016,30.30225]
[1777547344554,30.97,76060.83,0.0,0.59795,0.00016,30.29357]
[1777547350560,30.98,76059.59,0.0,0.59772,0.00016,30.29743]
[1777547356566,30.98,76058.52,0.0,0.59755,0.00016,30.30043]
[1777547361571,30.99,76057.65,0.0,0.5974,0.00016,30.30283]
[1777547365575,30.99,76065.42,0.0,0.59863,0.00016,30.28212]
[1777547368578,30.99,76074.19,0.0,0.60002,0.00016,30.25829]
[1777547369364,30.99,76074.19,0.0,0.60002,0.00016,30.25829]
[1777547369366,30.99,76074.19,0.0,0.60002,0.00016,30.25829]
[1777547369541,31.0,76074.19,0.0,0.60001,0.00016,30.25836]
[1777547374581,31.0,76081.19,0.0,0.60112,0.00016,30.2363]
[1777547374931,31.0,76081.19,0.0,0.60112,0.00016,30.2363]
[1777547375515,31.0,76081.19,0.0,0.60112,0.00016,30.2363]
[1777547375591,31.0,76081.19,0.0,0.60112,0.00016,30.23631]
[1777547375876,31.0,76081.19,0.0,0.60112,0.00016,30.23631]
[1777547376173,31.0,76081.19,0.0,0.60112,0.00016,30.23631]
[1777547376595,31.0,76081.19,0.0,0.60112,0.00016,30.23631]
[1777547377056,31.0,76081.19,0.0,0.60112,0.00016,30.23631]
[1777547377136,31.0,76081.19,0.0,0.60112,0.00016,30.23634]
[1777547378026,31.0,76081.19,0.0,0.60112,0.00016,30.23634]
[1777547378051,31.0,76081.19,0.0,0.60111,0.00016,30.23642]
[1777547378748,31.0,76081.19,0.0,0.60111,0.00016,30.23642]
[1777547379604,31.0,76097.98,0.0,0.60378,0.00016,30.18894]
[1777547380605,31.0,76090.3,0.0,0.60256,0.00016,30.21089]
[1777547380817,31.0,76090.3,0.0,0.60256,0.00016,30.21089]
[1777547380879,31.0,76090.3,0.0,0.60256,0.00016,30.21088]
[1777547382366,31.01,76112.91,0.0,0.60614,0.00016,30.14558]
[1777547385909,31.01,76111.35,0.0,0.60588,0.00016,30.15036]
[1777547387967,31.01,76109.53,0.0,0.60559,0.00016,30.15579]
[1777547387973,31.01,76109.53,0.0,0.60559,0.00016,30.15584]
[1777547391617,31.01,76116.26,0.0,0.60665,0.00016,30.13621]
[1777547394620,31.01,76122.49,0.0,0.60763,0.00016,30.11773]
[1777547396268,31.01,76124.34,0.0,0.60792,0.00016,30.1122]
[1777547400626,31.01,76130.18,0.0,0.60884,0.00016,30.09464]
[1777547403629,31.01,76122.69,0.0,0.60766,0.00016,30.11716]
[1777547405631,31.02,76129.36,0.0,0.60871,0.00016,30.09712]
[1777547410636,31.02,76127.96,0.0,0.60849,0.00016,30.10138]
[1777547415641,31.02,76129.78,0.0,0.60878,0.00016,30.09591]
[1777547421647,31.02,76129.29,0.0,0.6087,0.00016,30.09743]
[1777547426653,31.02,76127.86,0.0,0.60847,0.00016,30.10178]
[1777547430854,31.02,76130.46,0.0,0.60888,0.00016,30.09395]
[1777547435877,31.02,76134.78,0.0,0.60957,0.00016,30.07802]
[1777547436663,31.02,76134.37,0.0,0.6095,0.00016,30.07929]
[1777547438948,31.02,76134.47,0.0,0.60952,0.00016,30.07901]
[1777547442266,31.02,76134.86,0.0,0.60957,0.00016,30.07787]
[1777547442354,31.02,76134.86,0.0,0.60957,0.00016,30.07789]
[1777547444000,31.02,76136.01,0.0,0.60975,0.00016,30.07442]
[1777547444671,31.02,76140.61,0.0,0.61048,0.00016,30.06036]
[1777547444940,31.02,76140.61,0.0,0.61048,0.00016,30.06036]
[1777547445672,31.02,76145.38,0.0,0.61123,0.00016,30.04566]
[1777547450679,31.02,76150.18,0.0,0.61198,0.00016,30.03096]
[1777547455685,31.03,76150.35,0.0,0.61199,0.00016,30.03065]
[1777547460690,31.03,76145.32,0.0,0.61119,0.00016,30.04648]
[1777547465696,31.03,76142.1,0.0,0.61068,0.00016,30.0566]
[1777547470703,31.04,76140.1,0.0,0.61035,0.00016,30.06287]
[1777547475707,31.04,76139.0,0.0,0.61018,0.00016,30.06637]
[1777547481712,31.04,76138.94,0.0,0.61016,0.00016,30.06665]
[1777547486717,31.04,76142.22,0.0,0.61067,0.00016,30.05671]
[1777547491722,31.04,76140.77,0.0,0.61045,0.00016,30.05842]
[1777547496727,31.04,76139.55,0.0,0.61025,0.00016,30.06227]
[1777547501733,31.05,76136.16,0.0,0.60971,0.00016,30.07273]
[1777547506738,31.05,76130.85,0.0,0.60887,0.00016,30.08889]
[1777547511743,31.05,76125.49,0.0,0.60802,0.00016,30.10504]
[1777547516748,31.05,76125.54,0.0,0.60803,0.00016,30.10487]
[1777547521753,31.05,76132.57,0.0,0.60914,0.00016,30.08373]
[1777547524756,31.05,76140.17,0.0,0.61034,0.00016,30.06059]
[1777547528760,31.05,76147.08,0.0,0.61142,0.00016,30.03942]
[1777547534766,31.05,76148.48,0.0,0.61163,0.00016,30.03529]
[1777547536725,31.05,76143.2,0.0,0.6108,0.00016,30.05168]
[1777547541760,31.06,76146.47,0.0,0.6113,0.00016,30.04175]
[1777547546778,31.06,76146.99,0.0,0.61138,0.00016,30.04031]
[1777547547963,31.06,76146.99,0.0,0.61138,0.00016,30.04035]
[1777547548753,31.06,76146.99,0.0,0.61138,0.00016,30.04035]
[1777547548784,31.06,76158.85,0.0,0.61324,0.00016,30.00333]
[1777547549151,31.06,76158.85,0.0,0.61324,0.00016,30.00333]
[1777547549202,31.06,76158.85,0.0,0.61324,0.00016,30.00332]
[1777547550789,31.06,76184.76,0.0,0.61731,0.00016,29.92007]
[1777547553569,31.06,76181.56,0.0,0.61681,0.00016,29.92774]
[1777547554193,31.06,76181.56,0.0,0.61681,0.00016,29.92774]
[1777547554271,31.06,76181.56,0.0,0.61681,0.00016,29.92782]
[1777547555795,31.06,76169.8,0.0,0.61496,0.00016,29.96591]
[1777547560800,31.07,76166.56,0.0,0.61443,0.00016,29.97666]
[1777547561848,31.07,76166.56,0.0,0.61443,0.00016,29.97673]
[1777547567807,31.07,76158.86,0.0,0.6132,0.00016,30.00145]
[1777547572812,31.08,76159.12,0.0,0.61323,0.00016,30.00092]
[1777547577817,31.08,76158.71,0.0,0.61316,0.00016,30.0025]
[1777547582823,31.09,76163.63,0.0,0.61392,0.00016,29.98723]
[1777547587831,31.09,76167.01,0.0,0.61443,0.00016,29.97685]
[1777547589945,31.09,76165.92,0.0,0.61425,0.00016,29.98048]
[1777547590834,31.09,76166.85,0.0,0.6144,0.00016,29.97759]
[1777547593837,31.1,76159.65,0.0,0.61326,0.00016,30.00055]
[1777547598848,31.1,76159.31,0.0,0.61319,0.00016,30.00191]
[1777547601851,31.1,76153.58,0.0,0.61229,0.00016,30.01999]
[1777547607858,31.11,76148.42,0.0,0.61146,0.00016,30.03626]
[1777547610861,31.11,76138.53,0.0,0.60991,0.00016,30.06667]
[1777547615866,31.11,76135.62,0.0,0.60946,0.00016,30.07267]
[1777547620871,31.11,76134.62,0.0,0.6093,0.00016,30.07574]
[1777547623874,31.11,76129.59,0.0,0.6085,0.00016,30.09093]
[1777547628879,31.11,76133.18,0.0,0.60907,0.00016,30.08011]
[1777547633884,31.11,76128.22,0.0,0.60829,0.00016,30.09505]
[1777547636887,31.11,76123.26,0.0,0.60751,0.00016,30.10982]
[1777547637404,31.11,76123.26,0.0,0.60751,0.00016,30.10982]
[1777547637439,31.11,76123.26,0.0,0.60751,0.00016,30.10982]
[1777547637459,31.11,76123.26,0.0,0.60751,0.00016,30.10982]
[1777547637732,31.11,76123.26,0.0,0.60751,0.00016,30.10982]
[1777547637822,31.11,76123.26,0.0,0.60751,0.00016,30.10981]
[1777547638889,31.11,76116.95,0.0,0.60651,0.00016,30.12849]
[1777547639890,31.11,76109.65,0.0,0.60536,0.00016,30.14983]
[1777547640891,31.11,76103.58,0.0,0.6044,0.00016,30.16736]
[1777547641192,31.11,76103.58,0.0,0.6044,0.00016,30.16736]
[1777547641892,31.1,76104.23,0.0,0.60451,0.00016,30.16545]
[1777547646912,31.1,76101.92,0.0,0.60415,0.00016,30.17203]
[1777547651917,31.1,76101.12,0.0,0.60403,0.00016,30.17421]
[1777547655921,31.1,76106.75,0.0,0.60492,0.00016,30.1579]
[1777547657967,31.1,76111.36,0.0,0.60564,0.00016,30.1446]
[1777547658923,31.1,76111.33,0.0,0.60564,0.00016,30.14471]
[1777547660925,31.1,76116.52,0.0,0.60645,0.00016,30.12954]
[1777547662153,31.1,76116.52,0.0,0.60646,0.00016,30.12951]
[1777547667932,31.1,76120.32,0.0,0.60706,0.00016,30.11817]
[1777547672937,31.1,76121.34,0.0,0.60723,0.00016,30.11224]
[1777547677942,31.1,76125.31,0.0,0.60786,0.00016,30.10038]
[1777547682947,31.1,76127.67,0.0,0.60823,0.00016,30.09328]
[1777547687952,31.1,76129.09,0.0,0.60846,0.00016,30.089]
[1777547692957,31.1,76126.35,0.0,0.60803,0.00016,30.09718]
[1777547695788,31.1,76124.88,0.0,0.6078,0.00016,30.10159]
[1777547697386,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547697392,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547697962,31.1,76122.74,0.0,0.60745,0.00016,30.10809]
[1777547700965,31.1,76114.11,0.0,0.60609,0.00016,30.13358]
[1777547703968,31.1,76108.62,0.0,0.60522,0.00016,30.1497]
[1777547705835,31.1,76108.58,0.0,0.60521,0.00016,30.14987]
[1777547708972,31.11,76101.94,0.0,0.60415,0.00016,30.16935]
[1777547714699,31.11,76100.44,0.0,0.60389,0.00016,30.17404]
[1777547719985,31.12,76099.51,0.0,0.60373,0.00016,30.17696]
[1777547721486,31.12,76101.05,0.0,0.60397,0.00016,30.1726]
[1777547723820,31.12,76101.05,0.0,0.60397,0.00016,30.17269]
[1777547723879,31.12,76101.05,0.0,0.60396,0.00016,30.17275]
[1777547728994,31.13,76105.99,0.0,0.60473,0.00016,30.15877]
[1777547733999,31.13,76107.2,0.0,0.60492,0.00016,30.15266]
[1777547739004,31.13,76109.61,0.0,0.60529,0.00016,30.1459]
[1777547744010,31.14,76109.31,0.0,0.60523,0.00016,30.14693]
[1777547746012,31.14,76117.05,0.0,0.60646,0.00016,30.12425]
[1777547746487,31.14,76117.05,0.0,0.60646,0.00016,30.12425]
[1777547748014,31.14,76122.79,0.0,0.60736,0.00016,30.10726]
[1777547750210,31.14,76127.18,0.0,0.60806,0.00016,30.09417]
[1777547756024,31.14,76131.06,0.0,0.60867,0.00016,30.0825]
[1777547761036,31.13,76130.86,0.0,0.60864,0.00016,30.08309]
[1777547766041,31.13,76131.65,0.0,0.60876,0.00016,30.08072]
[1777547771046,31.13,76128.2,0.0,0.60822,0.00016,30.09107]
[1777547776051,31.13,76126.41,0.0,0.60794,0.00016,30.09635]
[1777547781057,31.13,76131.0,0.0,0.60867,0.00016,30.08257]
[1777547786062,31.13,76133.61,0.0,0.60908,0.00016,30.07469]
[1777547791067,31.13,76134.53,0.0,0.60923,0.00016,30.06903]
[1777547796072,31.13,76135.68,0.0,0.60941,0.00016,30.06557]
[1777547799598,31.13,76135.52,0.0,0.60938,0.00016,30.06608]
[1777547799705,31.13,76135.52,0.0,0.60938,0.00016,30.06608]
[1777547799709,31.13,76135.52,0.0,0.60938,0.00016,30.06608]
[1777547799764,31.13,76135.52,0.0,0.60938,0.00016,30.06609]
[1777547803079,31.14,76124.48,0.0,0.60764,0.00016,30.09932]
[1777547803910,31.14,76124.48,0.0,0.60764,0.00016,30.09932]
[1777547805081,31.14,76115.48,0.0,0.60622,0.00016,30.12595]
[1777547810087,31.14,76113.25,0.0,0.60586,0.00016,30.13272]
[1777547815092,31.14,76113.66,0.0,0.60591,0.00016,30.13176]
[1777547820097,31.15,76113.6,0.0,0.60589,0.00016,30.13215]
[1777547825102,31.15,76115.6,0.0,0.60619,0.00016,30.12656]
[1777547830107,31.16,76115.61,0.0,0.60618,0.00016,30.12677]
[1777547830647,31.16,76115.61,0.0,0.60618,0.00016,30.12677]
[1777547831804,31.16,76115.67,0.0,0.60619,0.00016,30.12664]
[1777547833112,31.16,76124.51,0.0,0.60759,0.00016,30.10051]
[1777547835114,31.15,76133.26,0.0,0.60897,0.00016,30.07428]
[1777547836008,31.15,76133.26,0.0,0.60897,0.00016,30.07428]
[1777547836081,31.16,76133.26,0.0,0.60896,0.00016,30.07428]
[1777547837116,31.16,76138.82,0.0,0.60984,0.00016,30.05747]
[1777547838865,31.16,76140.07,0.0,0.61004,0.00016,30.05367]
[1777547839118,31.16,76139.34,0.0,0.60992,0.00016,30.05591]
[1777547841080,31.16,76138.94,0.0,0.60986,0.00016,30.05714]
[1777547842121,31.16,76146.72,0.0,0.61108,0.00016,30.03337]
[1777547847126,31.16,76145.05,0.0,0.61081,0.00016,30.03859]
[1777547850129,31.16,76150.02,0.0,0.61159,0.00016,30.02336]
[1777547855134,31.16,76150.72,0.0,0.6117,0.00016,30.01847]
[1777547860139,31.16,76150.55,0.0,0.61167,0.00016,30.01915]
[1777547865144,31.16,76147.05,0.0,0.61111,0.00016,30.03006]
[1777547868147,31.17,76141.67,0.0,0.61026,0.00016,30.04659]
[1777547871150,31.17,76128.16,0.0,0.60814,0.00016,30.08741]
[1777547871428,31.17,76128.16,0.0,0.60814,0.00016,30.08741]
[1777547872087,31.17,76128.16,0.0,0.60814,0.00016,30.0874]
[1777547877123,31.16,76127.84,0.0,0.60809,0.00016,30.08832]
[1777547882157,31.16,76129.84,0.0,0.60841,0.00016,30.08226]
[1777547884457,31.16,76125.47,0.0,0.60772,0.00016,30.09529]
[1777547890170,31.16,76125.2,0.0,0.60768,0.00016,30.09599]
[1777547895174,31.16,76122.69,0.0,0.60729,0.00016,30.10335]
[1777547899686,31.16,76120.22,0.0,0.60691,0.00016,30.11058]
[1777547903182,31.16,76114.98,0.0,0.60608,0.00016,30.12591]
[1777547908187,31.16,76115.53,0.0,0.60616,0.00016,30.1245]
[1777547913192,31.16,76120.48,0.0,0.60694,0.00016,30.10724]
[1777547918197,31.17,76121.75,0.0,0.60713,0.00016,30.10378]
[1777547923202,31.17,76117.09,0.0,0.60639,0.00016,30.11764]
[1777547928207,31.17,76115.65,0.0,0.60615,0.00016,30.12208]
[1777547933212,31.18,76111.14,0.0,0.60543,0.00016,30.13545]
[1777547938217,31.18,76108.68,0.0,0.60503,0.00016,30.14275]
[1777547943221,31.18,76106.46,0.0,0.60467,0.00016,30.14933]
[1777547946103,31.18,76105.31,0.0,0.60449,0.00016,30.1527]
[1777547951229,31.19,76101.88,0.0,0.60394,0.00016,30.16281]
[1777547956234,31.2,76101.99,0.0,0.60393,0.00016,30.16287]
[1777547961239,31.2,76101.06,0.0,0.60377,0.00016,30.16599]
[1777547966244,31.21,76100.78,0.0,0.6037,0.00016,30.16723]
[1777547971249,31.22,76102.11,0.0,0.6039,0.00016,30.161]
[1777547976254,31.23,76101.69,0.0,0.60381,0.00016,30.16267]
[1777547981260,31.23,76100.61,0.0,0.60362,0.00016,30.16618]
[1777547986265,31.24,76101.09,0.0,0.60367,0.00016,30.16524]
[1777547989510,31.24,76101.71,0.0,0.60376,0.00016,30.1637]
[1777547995274,31.25,76101.98,0.0,0.60379,0.00016,30.16307]
[1777548000279,31.25,76103.04,0.0,0.60396,0.00016,30.16012]
[1777548005284,31.25,76101.5,0.0,0.60371,0.00016,30.16458]
[1777548005398,31.25,76101.5,0.0,0.60371,0.00016,30.16458]
[1777548011290,31.25,76103.21,0.0,0.60398,0.00016,30.15978]
[1777548011343,31.25,76103.21,0.0,0.60398,0.00016,30.15978]
[1777548014319,31.25,76103.77,0.0,0.60406,0.00016,30.15824]
[1777548014470,31.25,76103.77,0.0,0.60406,0.00016,30.15824]
[1777548015529,31.25,76103.01,0.0,0.60394,0.00016,30.16042]
[1777548021300,31.25,76104.48,0.0,0.60417,0.00016,30.15631]
[1777548026305,31.26,76105.16,0.0,0.60427,0.00016,30.15446]
[1777548031310,31.26,76105.09,0.0,0.60426,0.00016,30.15187]
[1777548037241,31.26,76105.23,0.0,0.60428,0.00016,30.15159]
[1777548042276,31.26,76108.41,0.0,0.60478,0.00016,30.14257]
[1777548043177,31.26,76108.41,0.0,0.60478,0.00016,30.14257]
[1777548046308,31.26,76108.93,0.0,0.60485,0.00016,30.14117]
[1777548047312,31.26,76117.79,0.0,0.60624,0.00016,30.11551]
[1777548052331,31.27,76121.17,0.0,0.60677,0.00016,30.10582]
[1777548058339,31.27,76111.15,0.0,0.60518,0.00016,30.13526]
[1777548063344,31.27,76108.49,0.0,0.60475,0.00016,30.14304]
[1777548065548,31.27,76109.21,0.0,0.60487,0.00016,30.14102]
[1777548065550,31.27,76109.21,0.0,0.60487,0.00016,30.14102]
[1777548065649,31.27,76109.21,0.0,0.60486,0.00016,30.14105]
[1777548071351,31.27,76105.58,0.0,0.60429,0.00016,30.15155]
[1777548074354,31.28,76097.8,0.0,0.60306,0.00016,30.17369]
[1777548075631,31.28,76097.8,0.0,0.60306,0.00016,30.17369]
[1777548080360,31.28,76091.39,0.0,0.60205,0.00016,30.19179]
[1777548083363,31.28,76079.91,0.0,0.60023,0.00016,30.22371]
[1777548088368,31.28,76075.54,0.0,0.59953,0.00016,30.23584]
[1777548093373,31.29,76074.99,0.0,0.59944,0.00016,30.23465]
[1777548098378,31.29,76073.25,0.0,0.59916,0.00016,30.23953]
[1777548103383,31.29,76073.13,0.0,0.59913,0.00016,30.24004]
[1777548108388,31.3,76072.14,0.0,0.59896,0.00016,30.24287]
[1777548113393,31.3,76070.64,0.0,0.59872,0.00016,30.24699]
[1777548118398,31.3,76068.52,0.0,0.59839,0.00016,30.25276]
[1777548123403,31.3,76067.34,0.0,0.59819,0.00016,30.2561]
[1777548129410,31.31,76067.58,0.0,0.59822,0.00016,30.25566]
[1777548134415,31.31,76067.1,0.0,0.59813,0.00016,30.25711]
[1777548139420,31.31,76067.88,0.0,0.59825,0.00016,30.25516]
[1777548144425,31.32,76076.26,0.0,0.59956,0.00016,30.2327]
[1777548149430,31.32,76076.7,0.0,0.59962,0.00016,30.23169]
[1777548154435,31.32,76077.05,0.0,0.59968,0.00016,30.22807]
[1777548159440,31.33,76076.78,0.0,0.59963,0.00016,30.22898]
[1777548164445,31.33,76078.09,0.0,0.59982,0.00016,30.2256]
[1777548169450,31.33,76079.4,0.0,0.60002,0.00016,30.22222]
[1777548174455,31.34,76079.44,0.0,0.60002,0.00016,30.22232]
[1777548179460,31.34,76077.12,0.0,0.59964,0.00016,30.22882]
[1777548184465,31.34,76078.44,0.0,0.59984,0.00016,30.22541]
[1777548189470,31.35,76077.86,0.0,0.59974,0.00016,30.22719]
[1777548194475,31.35,76077.51,0.0,0.59967,0.00016,30.22831]
[1777548200379,31.35,76077.42,0.0,0.59965,0.00016,30.22875]
[1777548205487,31.36,76079.09,0.0,0.5999,0.00016,30.2244]
[1777548211457,31.36,76075.66,0.0,0.59936,0.00016,30.23102]
[1777548216491,31.36,76074.9,0.0,0.59923,0.00016,30.23322]
[1777548221504,31.37,76076.03,0.0,0.5994,0.00016,30.23032]
[1777548226509,31.37,76076.82,0.0,0.59952,0.00016,30.22834]
[1777548231514,31.37,76071.44,0.0,0.59867,0.00016,30.24297]
[1777548236519,31.37,76070.28,0.0,0.59848,0.00016,30.24619]
[1777548241524,31.38,76070.24,0.0,0.59847,0.00016,30.2464]
[1777548246529,31.38,76069.38,0.0,0.59832,0.00016,30.24884]
[1777548251533,31.38,76068.9,0.0,0.59824,0.00016,30.25023]
[1777548256538,31.38,76070.3,0.0,0.59846,0.00016,30.24661]
[1777548261543,31.38,76070.05,0.0,0.59841,0.00016,30.24739]
[1777548266548,31.39,76069.81,0.0,0.59837,0.00016,30.24813]
[1777548271553,31.39,76068.3,0.0,0.59813,0.00016,30.24941]
[1777548276558,31.39,76068.1,0.0,0.5981,0.00016,30.25006]
[1777548280122,31.39,76067.2,0.0,0.59795,0.00016,30.25254]
[1777548280562,31.39,76065.65,0.0,0.59771,0.00016,30.2566]
[1777548285567,31.39,76063.16,0.0,0.59732,0.00016,30.26301]
[1777548288976,31.39,76062.89,0.0,0.59729,0.00016,30.26359]
[1777548289017,31.39,76062.89,0.0,0.59729,0.00016,30.26359]
[1777548289075,31.39,76062.89,0.0,0.59729,0.00016,30.26359]
[1777548292574,31.38,76052.16,0.0,0.5956,0.00016,30.29155]
[1777548296578,31.38,76046.59,0.0,0.59472,0.00016,30.30587]
[1777548299581,31.38,76041.24,0.0,0.59388,0.00016,30.31946]
[1777548304586,31.38,76038.84,0.0,0.5935,0.00016,30.32545]
[1777548309592,31.38,76037.66,0.0,0.59332,0.00016,30.3283]
[1777548314597,31.38,76040.79,0.0,0.59383,0.00016,30.32026]
[1777548319602,31.37,76045.09,0.0,0.59452,0.00016,30.30912]
[1777548324606,31.37,76045.56,0.0,0.5946,0.00016,30.30771]
[1777548326530,31.37,76044.81,0.0,0.59449,0.00016,30.3096]
[1777548326532,31.37,76044.81,0.0,0.59449,0.00016,30.3096]
[1777548326562,31.37,76044.81,0.0,0.59449,0.00016,30.3096]
[1777548326610,31.37,76044.78,0.0,0.59448,0.00016,30.30962]
[1777548331615,31.36,76039.63,0.0,0.59368,0.00016,30.31972]
[1777548336620,31.36,76040.27,0.0,0.59379,0.00016,30.318]
[1777548341625,31.36,76038.72,0.0,0.59355,0.00016,30.32183]
[1777548346630,31.36,76038.8,0.0,0.59357,0.00016,30.32154]
[1777548349633,31.35,76044.26,0.0,0.59444,0.00016,30.30757]
[1777548354637,31.35,76042.98,0.0,0.59424,0.00016,30.31072]
[1777548359642,31.35,76038.08,0.0,0.59347,0.00016,30.32306]
[1777548364646,31.35,76040.38,0.0,0.59384,0.00016,30.31716]
[1777548369651,31.35,76041.57,0.0,0.59403,0.00016,30.31404]
[1777548373388,31.34,76040.83,0.0,0.59392,0.00016,30.31586]
[1777548375658,31.34,76048.02,0.0,0.59506,0.00016,30.29741]
[1777548377660,31.34,76055.11,0.0,0.59618,0.00016,30.27904]
[1777548383665,31.34,76058.98,0.0,0.5968,0.00016,30.26876]
[1777548388670,31.34,76060.97,0.0,0.59712,0.00016,30.26337]
[1777548394678,31.33,76062.86,0.0,0.59743,0.00016,30.25532]
[1777548400684,31.33,76063.46,0.0,0.59754,0.00016,30.25351]
[1777548405689,31.33,76063.09,0.0,0.59749,0.00016,30.2543]
[1777548410694,31.32,76063.45,0.0,0.59756,0.00016,30.25316]
[1777548415700,31.32,76064.25,0.0,0.59769,0.00016,30.25087]
[1777548420705,31.32,76067.47,0.0,0.59821,0.00016,30.24205]
[1777548425711,31.31,76068.3,0.0,0.59836,0.00016,30.23961]
[1777548429533,31.31,76068.27,0.0,0.59836,0.00016,30.23955]
[1777548429552,31.31,76068.27,0.0,0.59836,0.00016,30.23955]
[1777548429623,31.31,76068.27,0.0,0.59836,0.00016,30.2395]
[1777548434723,31.3,76069.07,0.0,0.5985,0.00016,30.23713]
[1777548439728,31.3,76068.94,0.0,0.59849,0.00016,30.23727]
[1777548444733,31.29,76069.31,0.0,0.59856,0.00016,30.23604]
[1777548449738,31.29,76069.34,0.0,0.59858,0.00016,30.23574]
[1777548454743,31.29,76067.78,0.0,0.59835,0.00016,30.23684]
[1777548459748,31.28,76068.3,0.0,0.59844,0.00016,30.23522]
[1777548464753,31.28,76065.73,0.0,0.59804,0.00016,30.24193]
[1777548469758,31.28,76064.31,0.0,0.59783,0.00016,30.24554]
[1777548471212,31.27,76064.32,0.0,0.59783,0.00016,30.24549]
[1777548471430,31.27,76064.32,0.0,0.59783,0.00016,30.24549]
[1777548473080,31.27,76063.6,0.0,0.59772,0.00016,30.24728]
[1777548473103,31.27,76063.6,0.0,0.59772,0.00016,30.24728]
[1777548475511,31.27,76063.42,0.0,0.5977,0.00016,30.24762]
[1777548475540,31.27,76063.42,0.0,0.5977,0.00016,30.24762]
[1777548477766,31.27,76070.56,0.0,0.59884,0.00016,30.22826]
[1777548482771,31.26,76066.79,0.0,0.59827,0.00016,30.23805]
[1777548488776,31.25,76064.15,0.0,0.59787,0.00016,30.2447]
[1777548493781,31.25,76064.09,0.0,0.59787,0.00016,30.24464]
[1777548498786,31.24,76060.71,0.0,0.59735,0.00016,30.25335]
[1777548503791,31.24,76058.38,0.0,0.59699,0.00016,30.25928]
[1777548509797,31.23,76058.32,0.0,0.597,0.00016,30.25913]
[1777548514802,31.23,76057.88,0.0,0.59695,0.00016,30.25722]
[1777548520339,31.22,76055.61,0.0,0.5966,0.00016,30.26296]
[1777548525813,31.22,76051.89,0.0,0.59602,0.00016,30.27254]
[1777548530817,31.21,76051.29,0.0,0.59594,0.00016,30.27395]
[1777548535823,31.21,76052.81,0.0,0.59618,0.00016,30.26981]
[1777548541754,31.21,76050.34,0.0,0.5958,0.00016,30.27607]
[1777548545228,31.21,76049.44,0.0,0.59566,0.00016,30.27839]
[1777548545716,31.21,76049.44,0.0,0.59566,0.00016,30.27839]
[1777548545782,31.21,76049.44,0.0,0.59566,0.00016,30.2784]
[1777548549839,31.21,76055.57,0.0,0.59663,0.00016,30.26238]
[1777548554845,31.21,76051.24,0.0,0.59595,0.00016,30.27365]
[1777548559852,31.2,76051.74,0.0,0.59604,0.00016,30.27218]
[1777548564857,31.2,76052.9,0.0,0.59623,0.00016,30.26898]
[1777548569862,31.2,76054.51,0.0,0.59649,0.00016,30.26458]
[1777548574867,31.19,76054.66,0.0,0.59654,0.00016,30.26113]
[1777548579872,31.19,76054.6,0.0,0.59654,0.00016,30.26112]
[1777548584881,31.19,76053.37,0.0,0.59635,0.00016,30.26419]
[1777548589887,31.18,76054.53,0.0,0.59654,0.00016,30.26097]
[1777548594892,31.18,76054.93,0.0,0.59661,0.00016,30.25973]
[1777548599897,31.17,76055.46,0.0,0.59671,0.00016,30.25815]
[1777548604902,31.17,76053.42,0.0,0.59639,0.00016,30.26338]
[1777548609907,31.17,76050.71,0.0,0.59597,0.00016,30.27034]
[1777548614912,31.17,76049.32,0.0,0.59575,0.00016,30.27387]
[1777548619271,31.16,76048.63,0.0,0.59565,0.00016,30.27558]
[1777548619309,31.16,76048.63,0.0,0.59565,0.00016,30.27558]
[1777548622920,31.17,76055.21,0.0,0.59669,0.00016,30.25832]
[1777548624311,31.17,76055.21,0.0,0.59669,0.00016,30.25834]
[1777548624344,31.17,76055.21,0.0,0.59669,0.00016,30.25834]
[1777548626849,31.16,76052.71,0.0,0.5963,0.00016,30.26487]
[1777548626852,31.16,76052.71,0.0,0.5963,0.00016,30.26487]
[1777548626880,31.16,76052.71,0.0,0.5963,0.00016,30.26487]
[1777548626924,31.16,76047.49,0.0,0.59547,0.00016,30.27852]
[1777548629926,31.16,76039.71,0.0,0.59423,0.00016,30.29865]
[1777548630099,31.16,76039.71,0.0,0.59423,0.00016,30.29865]
[1777548630927,31.16,76038.8,0.0,0.59409,0.00016,30.301]
[1777548635932,31.16,76035.62,0.0,0.59359,0.00016,30.30625]
[1777548640937,31.16,76038.27,0.0,0.59401,0.00016,30.29946]
[1777548645942,31.16,76038.33,0.0,0.59402,0.00016,30.29931]
[1777548650947,31.16,76039.63,0.0,0.59423,0.00016,30.29598]
[1777548655952,31.16,76042.99,0.0,0.59477,0.00016,30.28723]
[1777548660957,31.16,76047.08,0.0,0.59542,0.00016,30.27651]
[1777548665962,31.16,76049.73,0.0,0.59585,0.00016,30.26945]
[1777548670967,31.15,76052.28,0.0,0.59627,0.00016,30.26256]
[1777548675972,31.15,76047.63,0.0,0.59554,0.00016,30.27461]
[1777548680977,31.15,76046.57,0.0,0.59537,0.00016,30.27724]
[1777548685982,31.14,76048.56,0.0,0.5957,0.00016,30.27193]
[1777548690987,31.14,76047.68,0.0,0.59556,0.00016,30.27409]
[1777548695992,31.14,76047.21,0.0,0.5955,0.00016,30.27233]
[1777548700997,31.14,76044.67,0.0,0.59511,0.00016,30.27882]
[1777548706002,31.14,76042.83,0.0,0.59482,0.00016,30.28351]
[1777548712008,31.13,76042.0,0.0,0.59469,0.00016,30.28557]
[1777548717982,31.13,76039.75,0.0,0.59433,0.00016,30.29131]
[1777548720705,31.13,76039.46,0.0,0.59429,0.00016,30.29203]
[1777548721018,31.13,76039.2,0.0,0.59425,0.00016,30.2927]
[1777548723031,31.13,76039.2,0.0,0.59425,0.00016,30.29271]
[1777548723060,31.13,76039.2,0.0,0.59425,0.00016,30.29271]
[1777548723520,31.13,76039.2,0.0,0.59425,0.00016,30.29271]
[1777548723571,31.13,76039.2,0.0,0.59425,0.00016,30.29271]
[1777548723852,31.13,76039.2,0.0,0.59425,0.00016,30.29271]
[1777548724026,31.13,76039.2,0.0,0.59425,0.00016,30.29272]
[1777548725040,31.13,76023.26,0.0,0.5917,0.00016,30.3331]
[1777548726043,31.13,76005.28,0.0,0.58883,0.00016,30.3772]
[1777548726416,31.13,76005.28,0.0,0.58883,0.00016,30.3772]
[1777548726438,31.13,76005.28,0.0,0.58883,0.00016,30.3772]
[1777548726631,31.13,76005.28,0.0,0.58882,0.00016,30.37723]
[1777548731817,31.14,76009.63,0.0,0.58951,0.00016,30.36688]
[1777548737054,31.14,76011.96,0.0,0.58987,0.00016,30.36138]
[1777548743060,31.14,76014.01,0.0,0.5902,0.00016,30.35648]
[1777548748065,31.14,76014.39,0.0,0.59026,0.00016,30.35546]
[1777548753070,31.14,76011.15,0.0,0.58976,0.00016,30.36041]
[1777548759076,31.14,76010.83,0.0,0.58971,0.00016,30.36106]
[1777548764081,31.13,76007.68,0.0,0.58922,0.00016,30.36857]
[1777548766847,31.13,76007.39,0.0,0.58917,0.00016,30.36923]
[1777548768859,31.13,76005.33,0.0,0.58884,0.00016,30.37414]
[1777548768861,31.13,76005.33,0.0,0.58885,0.00016,30.37413]
[1777548771090,31.13,75998.39,0.0,0.58774,0.00016,30.39064]
[1777548776054,31.13,75999.08,0.0,0.58786,0.00016,30.38887]
[1777548776078,31.13,75999.08,0.0,0.58786,0.00016,30.38887]
[1777548781101,31.12,75994.89,0.0,0.58719,0.00016,30.39869]
[1777548786468,31.12,75993.94,0.0,0.58704,0.00016,30.40097]
[1777548792112,31.13,75996.59,0.0,0.58746,0.00016,30.39474]
[1777548794095,31.13,75996.29,0.0,0.58741,0.00016,30.39546]
[1777548794134,31.13,75996.29,0.0,0.58741,0.00016,30.39546]
[1777548799606,31.13,75999.24,0.0,0.58788,0.00016,30.38845]
[1777548800274,31.12,75999.24,0.0,0.58789,0.00016,30.38842]
[1777548800294,31.12,75999.24,0.0,0.58789,0.00016,30.38842]
[1777548802282,31.12,76001.9,0.0,0.58832,0.00016,30.38202]
[1777548802320,31.12,76001.9,0.0,0.58832,0.00016,30.38202]
[1777548808128,31.12,76006.3,0.0,0.58903,0.00016,30.37129]
[1777548810073,31.12,76007.06,0.0,0.58915,0.00016,30.36943]
[1777548810093,31.12,76007.06,0.0,0.58915,0.00016,30.36943]
[1777548810131,31.12,76007.06,0.0,0.58915,0.00016,30.36943]
[1777548810153,31.12,76006.95,0.0,0.58914,0.00016,30.36968]
[1777548811131,31.12,76006.68,0.0,0.5891,0.00016,30.36745]
[1777548812160,31.12,76006.18,0.0,0.58902,0.00016,30.36862]
[1777548812175,31.12,76006.18,0.0,0.58902,0.00016,30.36862]
[1777548813133,31.12,76012.37,0.0,0.59001,0.00016,30.3536]
[1777548814134,31.12,76018.65,0.0,0.59101,0.00016,30.3382]
[1777548816146,31.12,76018.6,0.0,0.591,0.00016,30.33835]
[1777548818440,31.12,76020.9,0.0,0.59137,0.00016,30.33269]
[1777548824144,31.12,76023.41,0.0,0.59177,0.00016,30.32649]
[1777548829149,31.12,76024.8,0.0,0.59199,0.00016,30.32308]
[1777548834154,31.12,76023.85,0.0,0.59183,0.00016,30.3255]
[1777548839839,31.12,76024.36,0.0,0.59191,0.00016,30.32429]
[1777548845165,31.13,76025.58,0.0,0.5921,0.00016,30.32128]
[1777548850170,31.13,76025.27,0.0,0.59205,0.00016,30.32211]
[1777548855174,31.13,76024.73,0.0,0.59196,0.00016,30.3235]
[1777548860179,31.13,76024.5,0.0,0.59192,0.00016,30.32411]
[1777548865272,31.13,76024.69,0.0,0.59195,0.00016,30.32369]
[1777548871190,31.13,76025.53,0.0,0.59209,0.00016,30.31879]
[1777548873191,31.13,76034.03,0.0,0.59345,0.00016,30.2973]
[1777548879196,31.13,76033.11,0.0,0.5933,0.00016,30.29962]
[1777548884755,31.13,76032.65,0.0,0.59323,0.00016,30.30076]
[1777548884779,31.13,76032.65,0.0,0.59323,0.00016,30.30076]
[1777548884915,31.13,76032.65,0.0,0.59323,0.00016,30.30076]
[1777548885155,31.13,76032.65,0.0,0.59323,0.00016,30.30076]
[1777548888412,31.13,76032.71,0.0,0.59324,0.00016,30.30062]
[1777548888425,31.13,76032.71,0.0,0.59324,0.00016,30.30062]
[1777548889184,31.13,76032.71,0.0,0.59324,0.00016,30.30062]
[1777548895215,31.13,76037.76,0.0,0.59404,0.00016,30.28773]
[1777548900220,31.13,76037.73,0.0,0.59404,0.00016,30.28781]
[1777548905225,31.13,76038.53,0.0,0.59417,0.00016,30.28577]
[1777548910230,31.13,76032.02,0.0,0.59313,0.00016,30.3024]
[1777548915235,31.13,76033.43,0.0,0.59335,0.00016,30.29882]
[1777548920240,31.13,76032.83,0.0,0.59326,0.00016,30.30033]
[1777548925245,31.13,76032.52,0.0,0.59321,0.00016,30.3011]
[1777548931251,31.13,76032.85,0.0,0.59327,0.00016,30.29736]
[1777548936256,31.13,76032.27,0.0,0.59318,0.00016,30.29883]
[1777548941547,31.13,76032.06,0.0,0.59314,0.00016,30.29934]
[1777548947267,31.13,76029.6,0.0,0.59275,0.00016,30.30556]
[1777548952272,31.13,76029.84,0.0,0.59279,0.00016,30.30498]
[1777548957661,31.13,76029.78,0.0,0.59278,0.00016,30.30513]
[1777548963283,31.13,76030.11,0.0,0.59283,0.00016,30.30429]
[1777548968288,31.13,76028.58,0.0,0.59259,0.00016,30.30817]
[1777548973293,31.13,76029.63,0.0,0.59276,0.00016,30.30552]
[1777548979299,31.13,76030.57,0.0,0.59291,0.00016,30.30315]
[1777548985305,31.13,76031.05,0.0,0.59298,0.00016,30.30194]
[1777548990310,31.13,76030.19,0.0,0.59284,0.00016,30.30411]
[1777548996316,31.13,76030.15,0.0,0.59285,0.00016,30.30135]
[1777549002322,31.13,76029.9,0.0,0.59281,0.00016,30.30198]
[1777549003720,31.13,76029.9,0.0,0.59281,0.00016,30.30198]
[1777549006796,31.13,76034.25,0.0,0.5935,0.00016,30.29092]
[1777549007327,31.13,76042.02,0.0,0.59474,0.00016,30.27098]
[1777549012332,31.13,76042.2,0.0,0.59476,0.00016,30.2706]
[1777549018089,31.13,76042.22,0.0,0.59476,0.00016,30.27071]
[1777549023343,31.14,76044.1,0.0,0.59505,0.00016,30.26595]
[1777549028348,31.14,76044.48,0.0,0.59511,0.00016,30.26509]
[1777549033352,31.14,76045.38,0.0,0.59524,0.00016,30.26285]
[1777549038357,31.14,76047.13,0.0,0.59552,0.00016,30.25837]
[1777549043362,31.14,76046.33,0.0,0.59539,0.00016,30.26054]
[1777549049310,31.15,76047.62,0.0,0.59559,0.00016,30.25729]
[1777549054373,31.15,76055.13,0.0,0.59679,0.00016,30.23472]
[1777549059374,31.15,76058.07,0.0,0.59726,0.00016,30.22688]
[1777549061868,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549061919,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549061933,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549062041,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549062081,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549063310,31.15,76058.23,0.0,0.59728,0.00016,30.22645]
[1777549063335,31.15,76058.23,0.0,0.59728,0.00016,30.22648]
[1777549064146,31.15,76072.99,0.0,0.59963,0.00016,30.18663]
[1777549065384,31.15,76067.55,0.0,0.59876,0.00016,30.20141]
[1777549065796,31.15,76067.55,0.0,0.59876,0.00016,30.20141]
[1777549065984,31.15,76067.55,0.0,0.59876,0.00016,30.20139]
[1777549072391,31.14,76062.23,0.0,0.59792,0.00016,30.21564]
[1777549077396,31.14,76063.05,0.0,0.59806,0.00016,30.21338]
[1777549083402,31.14,76056.81,0.0,0.59707,0.00016,30.22994]
[1777549088407,31.14,76055.4,0.0,0.59685,0.00016,30.23364]
[1777549094357,31.14,76055.72,0.0,0.5969,0.00016,30.23271]
[1777549098417,31.14,76063.77,0.0,0.59819,0.00016,30.21107]
[1777549104423,31.13,76064.54,0.0,0.59833,0.00016,30.20871]
[1777549109428,31.13,76063.99,0.0,0.59825,0.00016,30.20996]
[1777549114110,31.12,76059.83,0.0,0.59761,0.00016,30.21808]
[1777549114141,31.12,76059.83,0.0,0.59761,0.00016,30.21808]
[1777549120439,31.12,76057.93,0.0,0.59732,0.00016,30.22293]
[1777549125444,31.11,76057.05,0.0,0.59719,0.00016,30.22507]
[1777549130449,31.11,76056.95,0.0,0.59718,0.00016,30.22514]
[1777549135454,31.11,76057.0,0.0,0.59719,0.00016,30.22502]
[1777549140459,31.11,76057.19,0.0,0.59721,0.00016,30.22467]
[1777549145464,31.12,76055.39,0.0,0.59692,0.00016,30.22962]
[1777549150469,31.12,76055.19,0.0,0.59689,0.00016,30.23003]
[1777549155474,31.11,76055.78,0.0,0.59699,0.00016,30.22829]
[1777549160479,31.11,76054.02,0.0,0.59671,0.00016,30.23304]
[1777549162481,31.11,76048.71,0.0,0.59586,0.00016,30.24709]
[1777549163482,31.11,76041.94,0.0,0.59478,0.00016,30.26474]
[1777549165484,31.11,76035.42,0.0,0.59374,0.00016,30.28153]
[1777549170489,31.11,76030.63,0.0,0.59297,0.00016,30.29374]
[1777549175494,31.12,76027.74,0.0,0.59252,0.00016,30.2982]
[1777549178014,31.12,76027.03,0.0,0.5924,0.00016,30.30002]
[1777549178497,31.12,76026.53,0.0,0.59232,0.00016,30.30128]
[1777549181500,31.12,76021.32,0.0,0.59149,0.00016,30.31435]
[1777549182501,31.12,76013.97,0.0,0.59031,0.00016,30.33254]
[1777549187506,31.12,76012.05,0.0,0.58999,0.00016,30.3374]
[1777549192511,31.12,76012.37,0.0,0.59003,0.00016,30.33678]
[1777549197516,31.13,76013.01,0.0,0.59013,0.00016,30.33535]
[1777549201557,31.13,76014.15,0.0,0.5903,0.00016,30.33269]
[1777549202521,31.13,76012.66,0.0,0.59007,0.00016,30.33631]
[1777549203522,31.13,76003.56,0.0,0.58861,0.00016,30.35833]
[1777549206357,31.13,76003.65,0.0,0.58863,0.00016,30.35805]
[1777549206526,31.13,76003.65,0.0,0.58863,0.00016,30.35805]
[1777549206533,31.13,76004.06,0.0,0.5887,0.00016,30.35706]
[1777549207305,31.13,76004.06,0.0,0.5887,0.00016,30.35706]
[1777549207474,31.13,76004.06,0.0,0.5887,0.00016,30.35699]
[1777549208535,31.13,75980.23,0.0,0.58488,0.00016,30.41285]
[1777549212426,31.13,75984.67,0.0,0.58559,0.00016,30.40263]
[1777549212459,31.13,75984.67,0.0,0.58559,0.00016,30.40263]
[1777549212524,31.13,75984.67,0.0,0.58559,0.00016,30.40263]
[1777549217542,31.13,75983.92,0.0,0.58547,0.00016,30.40433]
[1777549222549,31.12,75982.59,0.0,0.58526,0.00016,30.40738]
[1777549224551,31.13,75975.25,0.0,0.58408,0.00016,30.42413]
[1777549226553,31.13,75966.33,0.0,0.58264,0.00016,30.44415]
[1777549231558,31.13,75963.81,0.0,0.58224,0.00016,30.44696]
[1777549236563,31.13,75963.38,0.0,0.58216,0.00016,30.448]
[1777549241568,31.13,75961.63,0.0,0.58188,0.00016,30.45193]
[1777549246573,31.14,75968.32,0.0,0.58295,0.00016,30.43726]
[1777549251578,31.14,75967.68,0.0,0.58284,0.00016,30.43879]
[1777549256583,31.14,75967.66,0.0,0.58283,0.00016,30.43895]
[1777549261588,31.15,75969.01,0.0,0.58304,0.00016,30.43609]
[1777549266593,31.15,75963.69,0.0,0.58218,0.00016,30.44795]
[1777549271598,31.15,75965.07,0.0,0.58239,0.00016,30.44501]
[1777549276603,31.15,75964.57,0.0,0.58231,0.00016,30.44619]
[1777549281608,31.16,75958.5,0.0,0.58132,0.00016,30.45956]
[1777549286613,31.16,75963.29,0.0,0.58209,0.00016,30.44916]
[1777549291617,31.16,75958.29,0.0,0.58129,0.00016,30.45729]
[1777549291635,31.16,75958.29,0.0,0.58129,0.00016,30.45729]
[1777549297623,31.16,75966.06,0.0,0.58253,0.00016,30.44036]
[1777549298866,31.16,75966.06,0.0,0.58253,0.00016,30.44036]
[1777549300254,31.16,75966.95,0.0,0.58267,0.00016,30.43842]
[1777549300626,31.16,75934.99,0.0,0.57753,0.00016,30.50663]
[1777549303896,31.16,75933.62,0.0,0.57732,0.00016,30.50937]
[1777549303911,31.16,75933.62,0.0,0.57732,0.00016,30.50937]
[1777549305700,31.16,75933.0,0.0,0.57722,0.00016,30.51057]
[1777549305904,31.16,75933.0,0.0,0.57722,0.00016,30.51057]
[1777549306632,31.16,75933.03,0.0,0.57723,0.00016,30.5105]
[1777549307633,31.16,75921.51,0.0,0.57537,0.00016,30.53372]
[1777549309527,31.16,75916.4,0.0,0.57455,0.00016,30.54379]
[1777549309576,31.16,75916.4,0.0,0.57455,0.00016,30.54379]
[1777549314640,31.15,75912.96,0.0,0.574,0.00016,30.5504]
[1777549318644,31.15,75904.83,0.0,0.57269,0.00016,30.56604]
[1777549320648,31.14,75899.19,0.0,0.57179,0.00016,30.57645]
[1777549324512,31.14,75898.33,0.0,0.57165,0.00016,30.57805]
[1777549324938,31.14,75898.33,0.0,0.57165,0.00016,30.57805]
[1777549325615,31.14,75898.33,0.0,0.57165,0.00016,30.57805]
[1777549325658,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549325973,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549326201,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549326228,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549326301,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549326391,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549326701,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549327012,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549327468,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549327497,31.14,75898.69,0.0,0.57171,0.00016,30.57736]
[1777549327537,31.16,75898.69,0.0,0.57168,0.00016,30.5778]
[1777549327848,31.16,75898.69,0.0,0.57168,0.00016,30.5778]
[1777549328322,31.16,75898.69,0.0,0.57168,0.00016,30.5778]
[1777549328356,31.16,75898.69,0.0,0.57168,0.00016,30.5778]
[1777549328414,31.16,75898.69,0.0,0.57168,0.00016,30.5778]
[1777549329663,31.17,75882.29,0.0,0.56902,0.00016,30.60798]
[1777549334671,31.19,75881.74,0.0,0.56889,0.00016,30.60945]
[1777549335518,31.19,75881.74,0.0,0.56889,0.00016,30.60945]
[1777549335549,31.19,75881.74,0.0,0.56889,0.00016,30.60945]
[1777549335579,31.19,75881.74,0.0,0.56889,0.00016,30.60946]
[1777549340677,31.19,75884.17,0.0,0.56928,0.00016,30.6052]
[1777549342679,31.19,75893.38,0.0,0.57076,0.00016,30.5885]
[1777549343680,31.19,75900.08,0.0,0.57184,0.00016,30.57606]
[1777549344541,31.19,75900.08,0.0,0.57184,0.00016,30.57606]
[1777549344597,31.19,75900.08,0.0,0.57184,0.00016,30.57606]
[1777549344602,31.19,75900.08,0.0,0.57184,0.00016,30.57609]
[1777549345541,31.19,75900.08,0.0,0.57184,0.00016,30.57609]
[1777549345551,31.19,75900.08,0.0,0.57184,0.00016,30.57609]
[1777549345642,31.19,75900.08,0.0,0.57184,0.00016,30.57609]
[1777549345682,31.2,75900.07,0.0,0.57184,0.00016,30.57615]
[1777549346788,31.19,75901.04,0.0,0.572,0.00016,30.57429]
[1777549346817,31.19,75901.04,0.0,0.572,0.00016,30.57429]
[1777549347684,31.19,75906.26,0.0,0.57284,0.00016,30.56438]
[1777549348685,31.19,75914.81,0.0,0.57422,0.00016,30.54788]
[1777549353690,31.19,75907.4,0.0,0.57304,0.00016,30.55922]
[1777549358698,31.18,75907.31,0.0,0.57304,0.00016,30.55922]
[1777549363703,31.18,75912.24,0.0,0.57384,0.00016,30.54962]
[1777549364704,31.18,75905.42,0.0,0.57274,0.00016,30.56272]
[1777549366707,31.18,75911.63,0.0,0.57375,0.00016,30.55078]
[1777549372636,31.17,75906.95,0.0,0.57299,0.00016,30.55973]
[1777549377672,31.17,75902.94,0.0,0.57235,0.00016,30.56729]
[1777549382707,31.17,75895.63,0.0,0.57117,0.00016,30.58103]
[1777549386174,31.18,75896.46,0.0,0.5713,0.00016,30.57954]
[1777549391733,31.18,75893.6,0.0,0.57083,0.00016,30.58496]
[1777549393614,31.18,75893.06,0.0,0.57074,0.00016,30.58597]
[1777549393644,31.18,75893.06,0.0,0.57074,0.00016,30.58597]
[1777549393682,31.18,75893.06,0.0,0.57074,0.00016,30.58597]
[1777549393736,31.18,75889.01,0.0,0.57008,0.00016,30.59341]
[1777549397740,31.18,75883.4,0.0,0.56917,0.00016,30.60358]
[1777549402745,31.19,75883.3,0.0,0.56915,0.00016,30.60381]
[1777549403801,31.19,75883.56,0.0,0.56919,0.00016,30.60337]
[1777549409752,31.19,75889.96,0.0,0.57022,0.00016,30.59187]
[1777549414757,31.19,75894.3,0.0,0.57092,0.00016,30.58114]
[1777549418852,31.2,75894.41,0.0,0.57093,0.00016,30.58102]
[1777549418895,31.2,75894.41,0.0,0.57093,0.00016,30.58102]
[1777549419066,31.2,75894.41,0.0,0.57093,0.00016,30.58102]
[1777549419373,31.2,75894.41,0.0,0.57093,0.00016,30.58102]
[1777549419468,31.19,75894.41,0.0,0.57093,0.00016,30.581]
[1777549420763,31.19,75903.53,0.0,0.57241,0.00016,30.56391]
[1777549422765,31.19,75912.23,0.0,0.57382,0.00016,30.54724]
[1777549427774,31.19,75902.24,0.0,0.57221,0.00016,30.56623]
[1777549432779,31.19,75906.1,0.0,0.57284,0.00016,30.55887]
[1777549437783,31.19,75904.11,0.0,0.57251,0.00016,30.56267]
[1777549442788,31.19,75905.46,0.0,0.57273,0.00016,30.56013]
[1777549447793,31.19,75901.48,0.0,0.57209,0.00016,30.56767]
[1777549452798,31.19,75898.74,0.0,0.57164,0.00016,30.5729]
[1777549457804,31.2,75888.47,0.0,0.56997,0.00016,30.59191]
[1777549462809,31.2,75884.63,0.0,0.56935,0.00016,30.59893]
[1777549468796,31.2,75885.01,0.0,0.5694,0.00016,30.59833]
[1777549474821,31.21,75889.66,0.0,0.57015,0.00016,30.58717]
[1777549479213,31.21,75892.12,0.0,0.57055,0.00016,30.5827]
[1777549481833,31.21,75885.01,0.0,0.56939,0.00016,30.59566]
[1777549486838,31.21,75881.35,0.0,0.5688,0.00016,30.60224]
[1777549491843,31.21,75881.73,0.0,0.56886,0.00016,30.60161]
[1777549496848,31.22,75882.24,0.0,0.56893,0.00016,30.60078]
[1777549501853,31.22,75879.28,0.0,0.56845,0.00016,30.60608]
[1777549506858,31.22,75882.3,0.0,0.56894,0.00016,30.60077]
[1777549511863,31.22,75879.37,0.0,0.56846,0.00016,30.60603]
[1777549516868,31.23,75879.92,0.0,0.56854,0.00016,30.60511]
[1777549520872,31.23,75887.78,0.0,0.56981,0.00016,30.5911]
[1777549522874,31.23,75881.33,0.0,0.56877,0.00016,30.6027]
[1777549528880,31.23,75886.29,0.0,0.56956,0.00016,30.5939]
[1777549533885,31.24,75885.88,0.0,0.56949,0.00016,30.59188]
[1777549537384,31.24,75881.42,0.0,0.56877,0.00016,30.59991]
[1777549538602,31.24,75881.42,0.0,0.56877,0.00016,30.59993]
[1777549539033,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539430,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539443,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539707,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539862,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539964,31.24,75886.52,0.0,0.56959,0.00016,30.59079]
[1777549539967,31.24,75886.52,0.0,0.56959,0.00016,30.59077]
[1777549540723,31.24,75886.52,0.0,0.56959,0.00016,30.59077]
[1777549540952,31.24,75886.52,0.0,0.56959,0.00016,30.59077]
[1777549541012,31.23,75844.34,0.0,0.56278,0.00016,30.66218]
[1777549541085,31.23,75844.34,0.0,0.56278,0.00016,30.66218]
[1777549541268,31.23,75844.34,0.0,0.56278,0.00016,30.66218]
[1777549541435,31.23,75844.34,0.0,0.56278,0.00016,30.66218]
[1777549542013,31.23,75834.62,0.0,0.56121,0.00016,30.67731]
[1777549542449,31.23,75834.62,0.0,0.56121,0.00016,30.67731]
[1777549542803,31.23,75834.62,0.0,0.56121,0.00016,30.67731]
[1777549542956,31.23,75834.62,0.0,0.56121,0.00016,30.67731]
[1777549543014,31.22,75843.82,0.0,0.56271,0.00016,30.66282]
[1777549544024,31.22,75853.81,0.0,0.56433,0.00016,30.64666]
[1777549544245,31.22,75853.81,0.0,0.56433,0.00016,30.64666]
[1777549547288,31.22,75862.59,0.0,0.56576,0.00016,30.63206]
[1777549547339,31.22,75862.59,0.0,0.56576,0.00016,30.63206]
[1777549547390,31.22,75862.59,0.0,0.56576,0.00016,30.63206]
[1777549547911,31.22,75862.59,0.0,0.56576,0.00016,30.63206]
[1777549548019,31.22,75862.59,0.0,0.56576,0.00016,30.63206]
[1777549548028,31.22,75864.83,0.0,0.56612,0.00016,30.62828]
[1777549548071,31.22,75864.83,0.0,0.56612,0.00016,30.62828]
[1777549548720,31.22,75864.83,0.0,0.56612,0.00016,30.62828]
[1777549548752,31.22,75864.83,0.0,0.56612,0.00016,30.62828]
[1777549550015,31.22,75864.05,0.0,0.56599,0.00016,30.62961]
[1777549550032,31.22,75874.43,0.0,0.56767,0.00016,30.61179]
[1777549550050,31.22,75874.43,0.0,0.56767,0.00016,30.61179]
[1777549550463,31.22,75874.43,0.0,0.56767,0.00016,30.61179]
[1777549551033,31.22,75880.22,0.0,0.56861,0.00016,30.60163]
[1777549552850,31.22,75882.37,0.0,0.56895,0.00016,30.59782]
[1777549553035,31.22,75876.15,0.0,0.56795,0.00016,30.60883]
[1777549554144,31.22,75871.31,0.0,0.56716,0.00016,30.61725]
[1777549556038,31.22,75877.52,0.0,0.56817,0.00016,30.60643]
[1777549559042,31.22,75891.16,0.0,0.57037,0.00016,30.582]
[1777549562627,31.22,75889.49,0.0,0.5701,0.00016,30.58502]
[1777549565118,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549565736,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549566140,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549566296,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549566658,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549566963,31.22,75886.32,0.0,0.56959,0.00016,30.59074]
[1777549567047,31.22,75886.32,0.0,0.56959,0.00016,30.59075]
[1777549567200,31.22,75886.32,0.0,0.56959,0.00016,30.59075]
[1777549567206,31.22,75886.32,0.0,0.56959,0.00016,30.59075]
[1777549567477,31.22,75886.32,0.0,0.56959,0.00016,30.59075]
[1777549568051,31.22,75867.71,0.0,0.56658,0.00016,30.62345]
[1777549569019,31.22,75867.71,0.0,0.56658,0.00016,30.62344]
[1777549570025,31.22,75852.69,0.0,0.56415,0.00016,30.64853]
[1777549570631,31.22,75852.69,0.0,0.56415,0.00016,30.64853]
[1777549570672,31.22,75852.69,0.0,0.56415,0.00016,30.64853]
[1777549571033,31.22,75852.69,0.0,0.56415,0.00016,30.64852]
[1777549572683,31.22,75851.35,0.0,0.56393,0.00016,30.65069]
[1777549573210,31.22,75851.35,0.0,0.56393,0.00016,30.65068]
[1777549573232,31.22,75851.35,0.0,0.56393,0.00016,30.65068]
[1777549575058,31.22,75857.81,0.0,0.56498,0.00016,30.64004]
[1777549576059,31.22,75866.75,0.0,0.56643,0.00016,30.62503]
[1777549576263,31.22,75866.75,0.0,0.56643,0.00016,30.62503]
[1777549576301,31.22,75866.75,0.0,0.56643,0.00016,30.62503]
[1777549576343,31.22,75866.75,0.0,0.56643,0.00016,30.62505]
[1777549580416,31.22,75868.32,0.0,0.56668,0.00016,30.62242]
[1777549580685,31.22,75868.32,0.0,0.56668,0.00016,30.62242]
[1777549580724,31.22,75868.32,0.0,0.56668,0.00016,30.62244]
[1777549581199,31.22,75868.32,0.0,0.56668,0.00016,30.62244]
[1777549581227,31.22,75868.32,0.0,0.56668,0.00016,30.62244]
[1777549582066,31.22,75869.08,0.0,0.5668,0.00016,30.62116]
[1777549583068,31.22,75875.57,0.0,0.56784,0.00016,30.60994]
[1777549585070,31.23,75865.15,0.0,0.56616,0.00016,30.62788]
[1777549587072,31.23,75857.85,0.0,0.56498,0.00016,30.64012]
[1777549592077,31.22,75860.58,0.0,0.56543,0.00016,30.63272]
[1777549594079,31.22,75872.12,0.0,0.56729,0.00016,30.61308]
[1777549595617,31.22,75871.71,0.0,0.56723,0.00016,30.61378]
[1777549595711,31.22,75871.71,0.0,0.56723,0.00016,30.61379]
[1777549597876,31.22,75874.98,0.0,0.56775,0.00016,30.60813]
[1777549597915,31.22,75874.98,0.0,0.56775,0.00016,30.60813]
[1777549599084,31.23,75867.79,0.0,0.56659,0.00016,30.62056]
[1777549604090,31.23,75874.58,0.0,0.56769,0.00016,30.60886]
[1777549605102,31.23,75874.58,0.0,0.56769,0.00016,30.60886]
[1777549605168,31.23,75874.31,0.0,0.56764,0.00016,30.60934]
[1777549607102,31.23,75883.98,0.0,0.56921,0.00016,30.59228]
[1777549609108,31.23,75889.41,0.0,0.57008,0.00016,30.58253]
[1777549611110,31.23,75897.91,0.0,0.57145,0.00016,30.56693]
[1777549612423,31.23,75899.7,0.0,0.57174,0.00016,30.56362]
[1777549612447,31.23,75899.7,0.0,0.57174,0.00016,30.56362]
[1777549615959,31.24,75898.91,0.0,0.5716,0.00016,30.56518]
[1777549615993,31.24,75898.91,0.0,0.5716,0.00016,30.56521]
[1777549619889,31.24,75901.99,0.0,0.57209,0.00016,30.55953]
[1777549625125,31.24,75901.28,0.0,0.57197,0.00016,30.56091]
[1777549630130,31.24,75895.43,0.0,0.57103,0.00016,30.5718]
[1777549635135,31.24,75892.07,0.0,0.57049,0.00016,30.57794]
[1777549640140,31.24,75892.5,0.0,0.57056,0.00016,30.57713]
[1777549645145,31.24,75896.39,0.0,0.57119,0.00016,30.56991]
[1777549650150,31.24,75893.03,0.0,0.57065,0.00016,30.57606]
[1777549651338,31.23,75893.83,0.0,0.57079,0.00016,30.57173]
[1777549657157,31.23,75895.16,0.0,0.57101,0.00016,30.5692]
[1777549662162,31.23,75907.39,0.0,0.57299,0.00016,30.54617]
[1777549665165,31.23,75913.94,0.0,0.57405,0.00016,30.5335]
[1777549669169,31.22,75920.02,0.0,0.57504,0.00016,30.5215]
[1777549670170,31.22,75926.14,0.0,0.57602,0.00016,30.50933]
[1777549673173,31.22,75934.28,0.0,0.57734,0.00016,30.49281]
[1777549678178,31.22,75934.44,0.0,0.57737,0.00016,30.4924]
[1777549683184,31.22,75933.13,0.0,0.57716,0.00016,30.49501]
[1777549688189,31.21,75931.72,0.0,0.57694,0.00016,30.49781]
[1777549696197,31.21,75934.95,0.0,0.57746,0.00016,30.49112]
[1777549696941,31.21,75934.95,0.0,0.57746,0.00016,30.49112]
[1777549697198,31.21,75934.91,0.0,0.57746,0.00016,30.49119]
[1777549702204,31.21,75935.8,0.0,0.5776,0.00016,30.48932]
[1777549707205,31.21,75936.74,0.0,0.57776,0.00016,30.48733]
[1777549712231,31.21,75937.23,0.0,0.57785,0.00016,30.48343]
[1777549717249,31.2,75938.27,0.0,0.57802,0.00016,30.48123]
[1777549722264,31.2,75939.79,0.0,0.57827,0.00016,30.47802]
[1777549727276,31.2,75942.78,0.0,0.57875,0.00016,30.47176]
[1777549732279,31.2,75943.49,0.0,0.57887,0.00016,30.47026]
[1777549735058,31.2,75944.33,0.0,0.579,0.00016,30.4685]
[1777549735067,31.2,75944.33,0.0,0.579,0.00016,30.4685]
[1777549735094,31.2,75944.33,0.0,0.579,0.00016,30.4685]
[1777549738892,31.2,75948.11,0.0,0.57961,0.00016,30.46054]
[1777549738931,31.2,75948.11,0.0,0.57961,0.00016,30.46054]
[1777549740877,31.2,75950.04,0.0,0.57992,0.00016,30.45644]
[1777549741018,31.2,75950.04,0.0,0.57992,0.00016,30.45644]
[1777549741239,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741754,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741873,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741945,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741993,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549742250,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549742479,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549742647,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549742819,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549743255,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549743266,31.2,75950.04,0.0,0.57992,0.00016,30.45643]
[1777549743949,31.2,75950.04,0.0,0.57992,0.00016,30.45643]
[1777549744080,31.2,75950.04,0.0,0.57992,0.00016,30.45643]
[1777549744259,31.2,75950.04,0.0,0.57992,0.00016,30.45643]
[1777549745266,31.2,75991.43,0.0,0.58656,0.00016,30.3642]
[1777549746841,31.2,75990.19,0.0,0.58636,0.00016,30.36708]
[1777549746879,31.2,75990.19,0.0,0.58636,0.00016,30.36708]
[1777549747283,31.2,75990.19,0.0,0.58636,0.00016,30.36708]
[1777549752016,31.2,75994.85,0.0,0.58711,0.00016,30.3562]
[1777549752117,31.2,75994.85,0.0,0.58711,0.00016,30.3562]
[1777549752143,31.2,75994.85,0.0,0.58711,0.00016,30.3562]
[1777549752215,31.2,75994.85,0.0,0.58711,0.00016,30.35621]
[1777549754294,31.2,76004.47,0.0,0.58865,0.00016,30.3334]
[1777549754392,31.2,76004.47,0.0,0.58865,0.00016,30.3334]
[1777549754868,31.2,76004.47,0.0,0.58865,0.00016,30.3334]
[1777549754901,31.2,76004.47,0.0,0.58865,0.00016,30.3334]
[1777549754914,31.2,76004.47,0.0,0.58865,0.00016,30.33342]
[1777549755852,31.2,76004.47,0.0,0.58865,0.00016,30.33342]
[1777549757297,31.2,76011.64,0.0,0.58979,0.00016,30.31617]
[1777549758714,31.2,76015.65,0.0,0.59043,0.00016,30.30643]
[1777549758747,31.2,76015.65,0.0,0.59043,0.00016,30.30645]
[1777549760157,31.2,76015.65,0.0,0.59043,0.00016,30.30645]
[1777549760211,31.2,76015.65,0.0,0.59043,0.00016,30.30646]
[1777549762302,31.2,76021.68,0.0,0.59139,0.00016,30.29163]
[1777549764055,31.2,76022.98,0.0,0.5916,0.00016,30.2884]
[1777549764090,31.21,76022.98,0.0,0.5916,0.00016,30.28842]
[1777549768308,31.21,76016.43,0.0,0.59054,0.00016,30.30467]
[1777549773313,31.21,76019.9,0.0,0.5911,0.00016,30.29333]
[1777549775315,31.21,76013.47,0.0,0.59007,0.00016,30.30912]
[1777549779656,31.21,76012.94,0.0,0.58999,0.00016,30.31041]
[1777549779677,31.21,76012.94,0.0,0.58999,0.00016,30.31041]
[1777549781126,31.21,76012.94,0.0,0.58999,0.00016,30.31041]
[1777549781156,31.21,76012.94,0.0,0.58999,0.00016,30.31041]
[1777549786326,31.21,76016.08,0.0,0.59049,0.00016,30.30275]
[1777549787327,31.21,76021.72,0.0,0.59139,0.00016,30.28885]
[1777549793333,31.21,76023.49,0.0,0.59167,0.00016,30.28452]
[1777549798338,31.21,76022.9,0.0,0.59157,0.00016,30.28602]
[1777549803343,31.21,76023.15,0.0,0.59162,0.00016,30.28539]
[1777549809316,31.21,76022.92,0.0,0.59158,0.00016,30.28592]
[1777549809342,31.21,76022.92,0.0,0.59158,0.00016,30.2859]
[1777549811623,31.21,76025.27,0.0,0.59196,0.00016,30.28004]
[1777549812352,31.21,76031.07,0.0,0.59288,0.00016,30.2655]
[1777549817357,31.21,76032.9,0.0,0.59318,0.00016,30.26082]
[1777549821361,31.21,76027.81,0.0,0.59236,0.00016,30.27366]
[1777549825365,31.21,76020.03,0.0,0.59112,0.00016,30.29304]
[1777549830370,31.21,76018.05,0.0,0.5908,0.00016,30.298]
[1777549835375,31.21,76014.56,0.0,0.59025,0.00016,30.30378]
[1777549840380,31.22,76014.59,0.0,0.59024,0.00016,30.30382]
[1777549845385,31.22,76010.79,0.0,0.58963,0.00016,30.31318]
[1777549850390,31.22,76011.63,0.0,0.58976,0.00016,30.31129]
[1777549850395,31.22,76011.63,0.0,0.58976,0.00016,30.31129]
[1777549851391,31.22,76011.49,0.0,0.58974,0.00016,30.3116]
[1777549854394,31.22,76003.13,0.0,0.5884,0.00016,30.33166]
[1777549859399,31.22,76000.72,0.0,0.58802,0.00016,30.33734]
[1777549859592,31.22,76000.72,0.0,0.58802,0.00016,30.33734]
[1777549859616,31.22,76000.72,0.0,0.58802,0.00016,30.33734]
[1777549861176,31.22,76000.96,0.0,0.58806,0.00016,30.33677]
[1777549861207,31.22,76000.96,0.0,0.58806,0.00016,30.33677]
[1777549865405,31.22,75995.39,0.0,0.58717,0.00016,30.34989]
[1777549866406,31.22,75986.96,0.0,0.58582,0.00016,30.36951]
[1777549869634,31.22,75988.16,0.0,0.58601,0.00016,30.36671]
[1777549869655,31.22,75988.16,0.0,0.58601,0.00016,30.36671]
[1777549875416,31.22,75985.53,0.0,0.58559,0.00016,30.37275]
[1777549877649,31.22,75985.18,0.0,0.58554,0.00016,30.37353]
[1777549877686,31.22,75985.18,0.0,0.58554,0.00016,30.37353]
[1777549878867,31.22,75984.94,0.0,0.5855,0.00016,30.37407]
[1777549879420,31.21,75983.65,0.0,0.5853,0.00016,30.37702]
[1777549884425,31.22,75978.41,0.0,0.58445,0.00016,30.38903]
[1777549889429,31.22,75977.86,0.0,0.58436,0.00016,30.39035]
[1777549891431,31.22,75971.34,0.0,0.58332,0.00016,30.40218]
[1777549894434,31.22,75965.98,0.0,0.58245,0.00016,30.41413]
[1777549897437,31.22,75973.62,0.0,0.58368,0.00016,30.39719]
[1777549899026,31.22,75973.62,0.0,0.58368,0.00016,30.39719]
[1777549899354,31.22,75973.62,0.0,0.58368,0.00016,30.39721]
[1777549900440,31.22,75980.54,0.0,0.58478,0.00016,30.38162]
[1777549905445,31.23,75976.0,0.0,0.58405,0.00016,30.39196]
[1777549908417,31.23,75969.16,0.0,0.58295,0.00016,30.40732]
[1777549913452,31.23,75965.01,0.0,0.58228,0.00016,30.41655]
[1777549918459,31.23,75964.34,0.0,0.58217,0.00016,30.41812]
[1777549923464,31.24,75966.05,0.0,0.58243,0.00016,30.41444]
[1777549925466,31.24,75960.55,0.0,0.58155,0.00016,30.42649]
[1777549931298,31.24,75961.49,0.0,0.5817,0.00016,30.4245]
[1777549936477,31.24,75964.58,0.0,0.58219,0.00016,30.41783]
[1777549941482,31.24,75965.13,0.0,0.58227,0.00016,30.41669]
[1777549942068,31.24,75965.13,0.0,0.58227,0.00016,30.41669]
[1777549942090,31.24,75965.13,0.0,0.58227,0.00016,30.41671]
[1777549947488,31.24,75962.16,0.0,0.58179,0.00016,30.42327]
[1777549952493,31.25,75961.56,0.0,0.5817,0.00016,30.4218]
[1777549954495,31.25,75956.36,0.0,0.58086,0.00016,30.43307]
[1777549957262,31.25,75955.61,0.0,0.58074,0.00016,30.43468]
[1777549958361,31.25,75955.61,0.0,0.58074,0.00016,30.43468]
[1777549962881,31.25,75955.24,0.0,0.58068,0.00016,30.43551]
[1777549965506,31.25,75949.96,0.0,0.57983,0.00016,30.44682]
[1777549969510,31.25,75944.64,0.0,0.57897,0.00016,30.45808]
[1777549974514,31.25,75952.02,0.0,0.58015,0.00016,30.44257]
[1777549979519,31.25,75954.27,0.0,0.58051,0.00016,30.4378]
[1777549984524,31.25,75957.16,0.0,0.58097,0.00016,30.43163]
[1777549989529,31.26,75956.23,0.0,0.58082,0.00016,30.43365]
[1777549994534,31.26,75958.55,0.0,0.58119,0.00016,30.42869]
[1777549999539,31.26,75957.23,0.0,0.58098,0.00016,30.43158]
[1777550004544,31.26,75954.57,0.0,0.58055,0.00016,30.4373]
[1777550009549,31.26,75949.5,0.0,0.57973,0.00016,30.44814]
[1777550014554,31.26,75950.62,0.0,0.57991,0.00016,30.44298]
[1777550019559,31.26,75951.2,0.0,0.58,0.00016,30.44181]
[1777550024564,31.26,75953.07,0.0,0.5803,0.00016,30.43787]
[1777550029569,31.26,75954.04,0.0,0.58045,0.00016,30.43584]
[1777550034574,31.27,75961.18,0.0,0.5816,0.00016,30.42048]
[1777550039579,31.27,75961.78,0.0,0.58169,0.00016,30.41923]
[1777550042582,31.27,75967.41,0.0,0.58259,0.00016,30.40695]
[1777550047587,31.27,75967.74,0.0,0.58264,0.00016,30.40629]
[1777550052592,31.27,75966.22,0.0,0.58239,0.00016,30.40971]
[1777550057597,31.27,75965.09,0.0,0.58221,0.00016,30.41226]
[1777550062602,31.28,75963.54,0.0,0.58195,0.00016,30.41571]
[1777550067607,31.28,75964.44,0.0,0.58209,0.00016,30.41381]
[1777550073568,31.28,75966.6,0.0,0.58244,0.00016,30.40629]
[1777550076406,31.28,75966.41,0.0,0.58241,0.00016,30.40674]
[1777550082622,31.28,75965.27,0.0,0.58222,0.00016,30.40934]
[1777550086626,31.29,75971.41,0.0,0.5832,0.00016,30.39586]
[1777550092632,31.29,75971.47,0.0,0.5832,0.00016,30.39584]
[1777550097637,31.29,75970.26,0.0,0.583,0.00016,30.39862]
[1777550102642,31.29,75968.25,0.0,0.58268,0.00016,30.40314]
[1777550107647,31.29,75967.36,0.0,0.58253,0.00016,30.40513]
[1777550113653,31.29,75967.21,0.0,0.58251,0.00016,30.40546]
[1777550118658,31.29,75964.5,0.0,0.58207,0.00016,30.41141]
[1777550123663,31.3,75964.33,0.0,0.58204,0.00016,30.41183]
[1777550128668,31.3,75964.43,0.0,0.58206,0.00016,30.41167]
[1777550133673,31.3,75963.85,0.0,0.58197,0.00016,30.41013]
[1777550138678,31.3,75965.51,0.0,0.58223,0.00016,30.40655]
[1777550143683,31.3,75966.59,0.0,0.5824,0.00016,30.40426]
[1777550148688,31.3,75965.58,0.0,0.58223,0.00016,30.40653]
[1777550153693,31.31,75963.99,0.0,0.58197,0.00016,30.41005]
[1777550158698,31.31,75963.96,0.0,0.58197,0.00016,30.41017]
[1777550163703,31.31,75963.89,0.0,0.58195,0.00016,30.41038]
[1777550168708,31.31,75963.61,0.0,0.5819,0.00016,30.41104]
[1777550173713,31.31,75961.84,0.0,0.58162,0.00016,30.41492]
[1777550178718,31.31,75958.97,0.0,0.58116,0.00016,30.42116]
[1777550183723,31.31,75959.85,0.0,0.5813,0.00016,30.41929]
[1777550188728,31.31,75959.61,0.0,0.58126,0.00016,30.41982]
[1777550193733,31.31,75959.17,0.0,0.58119,0.00016,30.41796]
[1777550198738,31.32,75959.52,0.0,0.58124,0.00016,30.41723]
[1777550203743,31.32,75960.17,0.0,0.58135,0.00016,30.41584]
[1777550208748,31.32,75961.7,0.0,0.58159,0.00016,30.41257]
[1777550213753,31.32,75962.11,0.0,0.58165,0.00016,30.41171]
[1777550214390,31.32,75962.11,0.0,0.58165,0.00016,30.41171]
[1777550214756,31.32,75962.25,0.0,0.58168,0.00016,30.41142]
[1777550217759,31.32,75968.01,0.0,0.5826,0.00016,30.39886]
[1777550223765,31.32,75967.34,0.0,0.58248,0.00016,30.40042]
[1777550228770,31.32,75966.61,0.0,0.58236,0.00016,30.40208]
[1777550233775,31.32,75967.27,0.0,0.58246,0.00016,30.40069]
[1777550239781,31.33,75967.59,0.0,0.58251,0.00016,30.40007]
[1777550245767,31.33,75968.45,0.0,0.58264,0.00016,30.39825]
[1777550250792,31.33,75966.46,0.0,0.58232,0.00016,30.40268]
[1777550255797,31.33,75965.82,0.0,0.58222,0.00016,30.40128]
[1777550260802,31.33,75963.2,0.0,0.5818,0.00016,30.40703]
[1777550263805,31.33,75969.84,0.0,0.58286,0.00016,30.39253]
[1777550268810,31.34,75968.03,0.0,0.58257,0.00016,30.39659]
[1777550273815,31.34,75967.47,0.0,0.58247,0.00016,30.39789]
[1777550278820,31.34,75966.38,0.0,0.5823,0.00016,30.40033]
[1777550283825,31.34,75965.62,0.0,0.58217,0.00016,30.40204]
[1777550288830,31.34,75969.03,0.0,0.58271,0.00016,30.39462]
[1777550293835,31.34,75968.31,0.0,0.58259,0.00016,30.39626]
[1777550298840,31.35,75967.7,0.0,0.58249,0.00016,30.39766]
[1777550303845,31.35,75966.87,0.0,0.58236,0.00016,30.39954]
[1777550308850,31.35,75968.01,0.0,0.58253,0.00016,30.39711]
[1777550313855,31.35,75968.91,0.0,0.58268,0.00016,30.39233]
[1777550318860,31.35,75968.67,0.0,0.58264,0.00016,30.39293]
[1777550323865,31.35,75968.96,0.0,0.58268,0.00016,30.39234]
[1777550328872,31.36,75969.86,0.0,0.58282,0.00016,30.39043]
[1777550333877,31.36,75969.49,0.0,0.58276,0.00016,30.39131]
[1777550338882,31.36,75969.64,0.0,0.58278,0.00016,30.39104]
[1777550343888,31.36,75969.67,0.0,0.58278,0.00016,30.39104]
[1777550347892,31.36,75980.85,0.0,0.58456,0.00016,30.36618]
[1777550347923,31.36,75980.85,0.0,0.58456,0.00016,30.36618]
[1777550347948,31.36,75980.85,0.0,0.58456,0.00016,30.36618]
[1777550349687,31.36,75983.22,0.0,0.58494,0.00016,30.36084]
[1777550349725,31.36,75983.22,0.0,0.58494,0.00016,30.36084]
[1777550351897,31.36,75990.82,0.0,0.58615,0.00016,30.34349]
[1777550356902,31.36,75994.79,0.0,0.58678,0.00016,30.33428]
[1777550358904,31.36,76000.1,0.0,0.58763,0.00016,30.32184]
[1777550360925,31.36,76004.53,0.0,0.58834,0.00016,30.31139]
[1777550360927,31.36,76004.53,0.0,0.58834,0.00016,30.31139]
[1777550361907,31.36,76005.43,0.0,0.58848,0.00016,30.30927]
[1777550362938,31.36,76005.97,0.0,0.58857,0.00016,30.30798]
[1777550368841,31.36,76006.87,0.0,0.58871,0.00016,30.30587]
[1777550372750,31.36,76004.96,0.0,0.58841,0.00016,30.30758]
[1777550372804,31.36,76004.96,0.0,0.58841,0.00016,30.30758]
[1777550377926,31.36,76000.72,0.0,0.58774,0.00016,30.31752]
[1777550382033,31.36,75998.09,0.0,0.58732,0.00016,30.32365]
[1777550382931,31.36,75997.8,0.0,0.58728,0.00016,30.32431]
[1777550388915,31.37,75997.93,0.0,0.58728,0.00016,30.32424]
[1777550393942,31.37,76001.5,0.0,0.58784,0.00016,30.31615]
[1777550398947,31.38,76005.06,0.0,0.58839,0.00016,30.30798]
[1777550399092,31.38,76005.06,0.0,0.58839,0.00016,30.30798]
[1777550401408,31.39,76009.74,0.0,0.58911,0.00016,30.29718]
[1777550411936,31.42,76010.32,0.0,0.58914,0.00016,30.29703]
[1777550416966,31.43,76006.74,0.0,0.58855,0.00016,30.30586]
[1777550417101,31.43,76006.74,0.0,0.58855,0.00016,30.30586]
[1777550418968,31.43,75997.49,0.0,0.58707,0.00016,30.3277]
[1777550422063,31.43,75994.18,0.0,0.58654,0.00016,30.3355]
[1777550422091,31.43,75994.18,0.0,0.58654,0.00016,30.3355]
[1777550422323,31.43,75994.18,0.0,0.58654,0.00016,30.3355]
[1777550422972,31.43,75993.04,0.0,0.58635,0.00016,30.33817]
[1777550428098,31.44,75989.47,0.0,0.58578,0.00016,30.34651]
[1777550428127,31.44,75989.47,0.0,0.58578,0.00016,30.34651]
[1777550428157,31.44,75989.47,0.0,0.58578,0.00016,30.34651]
[1777550428195,31.44,75988.39,0.0,0.5856,0.00016,30.34901]
[1777550429720,31.44,75988.39,0.0,0.5856,0.00016,30.34901]
[1777550433797,31.44,75995.57,0.0,0.58674,0.00016,30.32984]
[1777550439127,31.45,76002.83,0.0,0.58788,0.00016,30.31313]
[1777550443867,31.45,76011.24,0.0,0.5892,0.00016,30.29345]
[1777550448398,31.46,76014.66,0.0,0.58974,0.00016,30.28539]
[1777550449052,31.46,76016.65,0.0,0.59005,0.00016,30.28064]
[1777550449113,31.46,76016.65,0.0,0.59005,0.00016,30.28064]
[1777550454254,31.46,76019.11,0.0,0.59044,0.00016,30.27478]
[1777550461295,31.46,76021.48,0.0,0.59081,0.00016,30.26911]
[1777550467341,31.46,76022.79,0.0,0.59101,0.00016,30.26601]
[1777550472375,31.47,76023.77,0.0,0.59116,0.00016,30.26369]
[1777550475702,31.47,76023.96,0.0,0.59119,0.00016,30.26326]
[1777550475760,31.47,76024.34,0.0,0.59125,0.00016,30.26236]
[1777550481467,31.47,76025.66,0.0,0.59145,0.00016,30.25919]
[1777550487479,31.47,76029.47,0.0,0.59205,0.00016,30.24995]
[1777550492514,31.48,76024.23,0.0,0.59122,0.00016,30.26012]
[1777550497549,31.48,76024.89,0.0,0.59131,0.00016,30.25863]
[1777550501860,31.48,76026.82,0.0,0.59161,0.00016,30.25398]
[1777550501911,31.48,76026.82,0.0,0.59161,0.00016,30.25398]
[1777550502008,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502402,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502426,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502469,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502738,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502806,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550502933,31.48,76035.61,0.0,0.593,0.00016,30.23224]
[1777550503003,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504364,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504384,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504466,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504494,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504554,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504609,31.48,76050.11,0.0,0.59529,0.00016,30.19544]
[1777550504631,31.48,76063.19,0.0,0.59736,0.00016,30.16141]
[1777550505608,31.48,76063.19,0.0,0.59736,0.00016,30.16144]
[1777550507043,31.48,76063.19,0.0,0.59736,0.00016,30.16144]
[1777550507088,31.48,76063.19,0.0,0.59736,0.00016,30.16144]
[1777550507157,31.48,76073.16,0.0,0.59893,0.00016,30.13498]
[1777550509146,31.49,76083.45,0.0,0.60054,0.00016,30.10723]
[1777550514174,31.5,76079.2,0.0,0.59984,0.00016,30.11954]
[1777550516688,31.5,76073.49,0.0,0.59893,0.00016,30.13503]
[1777550520715,31.5,76068.24,0.0,0.5981,0.00016,30.14916]
[1777550525750,31.51,76074.28,0.0,0.59904,0.00016,30.13317]
[1777550530786,31.51,76068.86,0.0,0.59818,0.00016,30.14779]
[1777550535820,31.51,76067.02,0.0,0.59788,0.00016,30.1528]
[1777550540855,31.51,76063.84,0.0,0.59738,0.00016,30.16129]
[1777550543875,31.52,76057.44,0.0,0.59637,0.00016,30.1781]
[1777550548910,31.52,76060.44,0.0,0.59683,0.00016,30.17044]
[1777550553946,31.52,76059.65,0.0,0.59671,0.00016,30.16977]
[1777550558981,31.52,76060.17,0.0,0.59678,0.00016,30.16857]
[1777550564019,31.53,76059.57,0.0,0.59668,0.00016,30.17029]
[1777550565026,31.53,76053.52,0.0,0.59572,0.00016,30.18602]
[1777550566838,31.53,76051.81,0.0,0.59545,0.00016,30.19047]
[1777550568514,31.53,76050.31,0.0,0.59521,0.00016,30.19441]
[1777550571071,31.53,76039.17,0.0,0.59345,0.00016,30.22273]
[1777550572597,31.53,76038.99,0.0,0.59342,0.00016,30.22319]
[1777550573082,31.53,76039.71,0.0,0.59353,0.00016,30.22138]
[1777550574807,31.53,76037.8,0.0,0.59323,0.00016,30.22618]
[1777550574827,31.53,76037.8,0.0,0.59323,0.00016,30.22618]
[1777550580272,31.53,76033.95,0.0,0.59262,0.00016,30.23574]
[1777550583185,31.53,76039.24,0.0,0.59346,0.00016,30.2225]
[1777550588919,31.53,76041.59,0.0,0.59383,0.00016,30.21657]
[1777550588947,31.53,76041.59,0.0,0.59383,0.00016,30.21657]
[1777550594229,31.53,76046.71,0.0,0.59464,0.00016,30.20361]
[1777550599264,31.53,76043.71,0.0,0.59417,0.00016,30.21124]
[1777550604299,31.53,76044.44,0.0,0.59428,0.00016,30.20937]
[1777550609334,31.53,76044.28,0.0,0.59426,0.00016,30.20977]
[1777550613363,31.53,76037.29,0.0,0.59316,0.00016,30.22449]
[1777550619403,31.53,76039.0,0.0,0.59343,0.00016,30.22024]
[1777550625147,31.53,76040.42,0.0,0.59365,0.00016,30.21669]
[1777550630482,31.53,76040.01,0.0,0.59359,0.00016,30.21775]
[1777550635515,31.53,76042.43,0.0,0.59397,0.00016,30.21166]
[1777550640596,31.53,76042.18,0.0,0.59393,0.00016,30.2123]
[1777550645612,31.53,76046.89,0.0,0.59467,0.00016,30.20034]
[1777550651654,31.53,76049.23,0.0,0.59505,0.00016,30.1943]
[1777550654688,31.53,76049.21,0.0,0.59504,0.00016,30.19433]
[1777550654701,31.53,76049.21,0.0,0.59504,0.00016,30.19433]
[1777550654742,31.53,76049.06,0.0,0.59502,0.00016,30.1947]
[1777550657417,31.53,76053.35,0.0,0.5957,0.00016,30.18371]
[1777550662732,31.54,76055.83,0.0,0.59607,0.00016,30.17753]
[1777550667766,31.54,76057.84,0.0,0.59638,0.00016,30.17248]
[1777550672801,31.54,76050.04,0.0,0.59515,0.00016,30.18985]
[1777550677835,31.54,76048.69,0.0,0.59495,0.00016,30.19322]
[1777550682872,31.54,76050.73,0.0,0.59526,0.00016,30.18807]
[1777550687907,31.54,76049.81,0.0,0.59512,0.00016,30.19039]
[1777550692941,31.54,76051.62,0.0,0.59541,0.00016,30.18572]
[1777550697977,31.54,76053.14,0.0,0.59564,0.00016,30.18199]
[1777550703012,31.55,76055.33,0.0,0.59597,0.00016,30.17651]
[1777550708047,31.55,76054.33,0.0,0.59581,0.00016,30.17926]
[1777550713081,31.55,76053.51,0.0,0.59567,0.00016,30.18154]
[1777550718118,31.56,76054.25,0.0,0.59578,0.00016,30.1798]
[1777550723153,31.56,76048.4,0.0,0.59485,0.00016,30.19498]
[1777550730200,31.56,76045.88,0.0,0.59445,0.00016,30.20129]
[1777550735236,31.56,76043.7,0.0,0.59412,0.00016,30.2039]
[1777550740271,31.56,76042.8,0.0,0.59398,0.00016,30.20617]
[1777550745305,31.56,76043.27,0.0,0.59405,0.00016,30.20498]
[1777550750357,31.56,76043.58,0.0,0.5941,0.00016,30.20419]
[1777550754369,31.56,76053.33,0.0,0.59564,0.00016,30.17931]
[1777550756383,31.56,76057.09,0.0,0.59623,0.00016,30.16962]
[1777550760411,31.56,76066.27,0.0,0.59767,0.00016,30.14574]
[1777550765447,31.56,76065.19,0.0,0.59749,0.00016,30.14866]
[1777550767459,31.56,76070.33,0.0,0.5983,0.00016,30.13511]
[1777550772160,31.56,76070.65,0.0,0.59835,0.00016,30.13433]
[1777550777720,31.57,76078.07,0.0,0.59951,0.00016,30.11466]
[1777550786277,31.57,76076.21,0.0,0.5992,0.00016,30.11998]
[1777550789835,31.58,76088.32,0.0,0.60109,0.00016,30.08729]
[1777550791989,31.58,76099.07,0.0,0.60278,0.00016,30.05485]
[1777550793631,31.58,76099.07,0.0,0.60278,0.00016,30.05485]
[1777550793697,31.58,76099.07,0.0,0.60278,0.00016,30.05485]
[1777550793900,31.58,76099.07,0.0,0.60278,0.00016,30.05485]
[1777550793944,31.58,76111.33,0.0,0.6047,0.00016,30.02041]
[1777550796350,31.59,76110.05,0.0,0.60446,0.00016,30.02484]
[1777550799520,31.59,76107.52,0.0,0.60406,0.00016,30.03207]
[1777550799942,31.59,76107.52,0.0,0.60406,0.00016,30.03207]
[1777550800014,31.59,76101.53,0.0,0.60312,0.00016,30.04895]
[1777550803713,31.6,76098.36,0.0,0.60261,0.00016,30.05798]
[1777550805144,31.6,76098.36,0.0,0.60261,0.00016,30.05798]
[1777550805162,31.6,76098.36,0.0,0.60261,0.00016,30.05798]
[1777550810232,31.6,76097.66,0.0,0.60249,0.00016,30.06022]
[1777550816491,31.61,76093.46,0.0,0.60181,0.00016,30.07225]
[1777550821840,31.62,76092.06,0.0,0.60158,0.00016,30.07633]
[1777550826880,31.62,76095.99,0.0,0.60218,0.00016,30.06571]
[1777550831911,31.62,76097.84,0.0,0.60246,0.00016,30.06082]
[1777550833925,31.63,76104.53,0.0,0.6035,0.00016,30.04231]
[1777550837891,31.63,76104.05,0.0,0.60342,0.00016,30.04383]
[1777550838473,31.63,76105.89,0.0,0.6037,0.00016,30.03872]
[1777550839846,31.63,76105.12,0.0,0.60358,0.00016,30.04094]
[1777550843053,31.63,76104.52,0.0,0.60348,0.00016,30.04274]
[1777550843092,31.63,76096.49,0.0,0.60222,0.00016,30.0652]
[1777550843995,31.64,76096.49,0.0,0.60222,0.00016,30.06524]
[1777550845753,31.64,76093.16,0.0,0.60169,0.00016,30.07446]
[1777550851044,31.64,76093.04,0.0,0.60167,0.00016,30.07214]
[1777550856079,31.64,76094.76,0.0,0.60193,0.00016,30.06759]
[1777550861114,31.65,76096.51,0.0,0.6022,0.00016,30.06293]
[1777550866148,31.65,76094.24,0.0,0.60183,0.00016,30.06936]
[1777550869169,31.65,76088.42,0.0,0.60092,0.00016,30.08539]
[1777550874204,31.65,76090.15,0.0,0.60118,0.00016,30.08079]
[1777550879240,31.66,76090.26,0.0,0.60119,0.00016,30.08061]
[1777550882438,31.66,76089.85,0.0,0.60113,0.00016,30.08177]
[1777550884277,31.66,76079.74,0.0,0.59954,0.00016,30.10919]
[1777550885282,31.66,76078.6,0.0,0.59936,0.00016,30.11225]
[1777550890317,31.66,76076.96,0.0,0.5991,0.00016,30.11668]
[1777550894405,31.66,76079.04,0.0,0.59943,0.00016,30.11114]
[1777550894535,31.66,76079.04,0.0,0.59943,0.00016,30.11114]
[1777550894548,31.66,76079.04,0.0,0.59943,0.00016,30.11114]
[1777550894506,31.66,76078.94,0.0,0.59941,0.00016,30.11141]
[1777550895351,31.66,76074.95,0.0,0.59879,0.00016,30.12207]
[1777550899382,31.66,76065.73,0.0,0.59734,0.00016,30.14644]
[1777550901396,31.66,76060.03,0.0,0.59644,0.00016,30.16128]
[1777550906012,31.66,76055.17,0.0,0.59568,0.00016,30.17373]
[1777550906429,31.66,76054.13,0.0,0.59552,0.00016,30.17638]
[1777550911465,31.66,76054.15,0.0,0.59554,0.00016,30.17336]
[1777550914485,31.66,76049.07,0.0,0.59474,0.00016,30.18627]
[1777550919520,31.65,76049.23,0.0,0.59477,0.00016,30.18579]
[1777550925561,31.65,76047.44,0.0,0.59449,0.00016,30.19022]
[1777550930610,31.65,76045.87,0.0,0.59425,0.00016,30.1941]
[1777550935645,31.65,76044.76,0.0,0.59408,0.00016,30.19681]
[1777550940680,31.65,76045.17,0.0,0.59415,0.00016,30.19567]
[1777550945716,31.64,76044.98,0.0,0.59413,0.00016,30.19606]
[1777550950751,31.64,76044.62,0.0,0.59407,0.00016,30.19687]
[1777550955788,31.64,76045.95,0.0,0.59429,0.00016,30.19341]
[1777550959824,31.64,76051.98,0.0,0.59524,0.00016,30.17805]
[1777550964854,31.64,76051.91,0.0,0.59523,0.00016,30.17823]
[1777550968015,31.64,76051.59,0.0,0.59518,0.00016,30.17895]
[1777550968044,31.64,76051.59,0.0,0.59518,0.00016,30.17895]
[1777550968080,31.64,76051.52,0.0,0.59517,0.00016,30.17913]
[1777550971087,31.64,76053.54,0.0,0.59549,0.00016,30.17393]
[1777550977615,31.64,76058.95,0.0,0.59634,0.00016,30.15728]
[1777550982981,31.64,76057.74,0.0,0.59615,0.00016,30.1605]
[1777550988017,31.64,76057.95,0.0,0.59617,0.00016,30.16007]
[1777550993051,31.65,76058.46,0.0,0.59625,0.00016,30.15887]
[1777550998088,31.65,76058.56,0.0,0.59626,0.00016,30.15872]
[1777551003121,31.65,76057.53,0.0,0.59609,0.00016,30.16153]
[1777551004732,31.65,76058.34,0.0,0.59622,0.00016,30.15944]
[1777551011178,31.66,76058.08,0.0,0.59616,0.00016,30.1603]
[1777551016215,31.66,76058.95,0.0,0.59629,0.00016,30.15818]
[1777551021249,31.66,76055.47,0.0,0.59574,0.00016,30.16729]
[1777551026285,31.66,76057.88,0.0,0.59611,0.00016,30.16124]
[1777551031320,31.67,76061.29,0.0,0.59665,0.00016,30.14964]
[1777551036354,31.67,76060.1,0.0,0.59646,0.00016,30.15282]
[1777551041390,31.67,76060.11,0.0,0.59645,0.00016,30.1529]
[1777551048108,31.67,76059.42,0.0,0.59634,0.00016,30.15482]
[1777551054480,31.68,76057.79,0.0,0.59607,0.00016,30.15919]
[1777551061529,31.68,76057.95,0.0,0.59609,0.00016,30.15895]
[1777551066565,31.68,76064.06,0.0,0.59704,0.00016,30.14323]
[1777551071600,31.68,76063.17,0.0,0.5969,0.00016,30.14561]
[1777551074572,31.68,76062.55,0.0,0.5968,0.00016,30.14725]
[1777551079655,31.68,76071.28,0.0,0.59817,0.00016,30.12445]
[1777551084690,31.69,76069.54,0.0,0.59789,0.00016,30.12909]
[1777551089728,31.69,76068.82,0.0,0.59777,0.00016,30.13104]
[1777551090733,31.69,76056.28,0.0,0.59581,0.00016,30.16363]
[1777551091743,31.69,76054.09,0.0,0.59547,0.00016,30.16638]
[1777551096777,31.69,76054.05,0.0,0.59546,0.00016,30.16658]
[1777551098790,31.69,76061.13,0.0,0.59657,0.00016,30.14839]
[1777551103825,31.69,76062.03,0.0,0.59671,0.00016,30.14611]
[1777551108863,31.69,76060.54,0.0,0.59647,0.00016,30.15002]
[1777551113902,31.69,76063.53,0.0,0.59693,0.00016,30.14232]
[1777551118200,31.69,76063.58,0.0,0.59694,0.00016,30.14221]
[1777551122968,31.69,76070.41,0.0,0.59801,0.00016,30.12438]
[1777551128672,31.7,76075.73,0.0,0.59884,0.00016,30.11034]
[1777551134045,31.7,76075.77,0.0,0.59885,0.00016,30.11028]
[1777551139080,31.7,76072.1,0.0,0.59827,0.00016,30.12003]
[1777551144114,31.7,76070.31,0.0,0.59799,0.00016,30.12477]
[1777551149150,31.7,76068.33,0.0,0.59768,0.00016,30.12999]
[1777551154185,31.7,76066.73,0.0,0.59743,0.00016,30.13133]
[1777551159219,31.7,76065.6,0.0,0.59725,0.00016,30.1343]
[1777551164259,31.7,76064.5,0.0,0.59708,0.00016,30.13721]
[1777551169290,31.7,76063.23,0.0,0.59688,0.00016,30.14054]
[1777551174325,31.7,76061.77,0.0,0.59665,0.00016,30.14436]
[1777551179360,31.7,76059.15,0.0,0.59624,0.00016,30.15115]
[1777551184395,31.7,76055.4,0.0,0.59565,0.00016,30.16081]
[1777551186828,31.7,76051.0,0.0,0.59496,0.00016,30.17204]
[1777551186792,31.7,76045.46,0.0,0.59408,0.00016,30.18606]
[1777551192452,31.71,76044.99,0.0,0.594,0.00016,30.1874]
[1777551195474,31.7,76038.24,0.0,0.59294,0.00016,30.2042]
[1777551200510,31.7,76038.91,0.0,0.59305,0.00016,30.20247]
[1777551205545,31.7,76034.62,0.0,0.59238,0.00016,30.21301]
[1777551209573,31.7,76041.14,0.0,0.59341,0.00016,30.1968]
[1777551210928,31.7,76041.59,0.0,0.59348,0.00016,30.19566]
[1777551211586,31.7,76041.68,0.0,0.5935,0.00016,30.19254]
[1777551214608,31.7,76036.29,0.0,0.59266,0.00016,30.20588]
[1777551219643,31.7,76037.25,0.0,0.59281,0.00016,30.20344]
[1777551224707,31.7,76037.25,0.0,0.59282,0.00016,30.20339]
[1777551228706,31.69,76046.14,0.0,0.59422,0.00016,30.18109]
[1777551229250,31.69,76046.14,0.0,0.59422,0.00016,30.18109]
[1777551229252,31.69,76046.14,0.0,0.59422,0.00016,30.18109]
[1777551229713,31.69,76049.97,0.0,0.59482,0.00016,30.17143]
[1777551231728,31.69,76057.41,0.0,0.59599,0.00016,30.15246]
[1777551231966,31.69,76057.41,0.0,0.59599,0.00016,30.15246]
[1777551237769,31.7,76057.19,0.0,0.59595,0.00016,30.15305]
[1777551242250,31.7,76055.69,0.0,0.59571,0.00016,30.15693]
[1777551246472,31.7,76055.57,0.0,0.59569,0.00016,30.15732]
[1777551251867,31.7,76054.87,0.0,0.59557,0.00016,30.15921]
[1777551256901,31.7,76061.98,0.0,0.59669,0.00016,30.14098]
[1777551261937,31.7,76061.16,0.0,0.59656,0.00016,30.14314]
[1777551267106,31.7,76061.29,0.0,0.59657,0.00016,30.14283]
[1777551273018,31.7,76062.14,0.0,0.59671,0.00016,30.13783]
[1777551278054,31.71,76063.8,0.0,0.59697,0.00016,30.13355]
[1777551280942,31.71,76064.21,0.0,0.59703,0.00016,30.13249]
[1777551289822,31.71,76069.06,0.0,0.59779,0.00016,30.11988]
[1777551291598,31.71,76086.29,0.0,0.60049,0.00016,30.074]
[1777551293589,31.71,76088.14,0.0,0.60077,0.00016,30.06905]
[1777551299873,31.71,76088.21,0.0,0.60077,0.00016,30.06908]
[1777551302288,31.71,76088.25,0.0,0.60078,0.00016,30.06901]
[1777551302932,31.71,76099.03,0.0,0.60246,0.00016,30.03956]
[1777551303979,31.72,76101.03,0.0,0.60277,0.00016,30.03407]
[1777551306067,31.72,76096.14,0.0,0.602,0.00016,30.04769]
[1777551306119,31.72,76096.14,0.0,0.602,0.00016,30.04769]
[1777551307270,31.72,76102.61,0.0,0.60301,0.00016,30.02984]
[1777551308330,31.72,76102.61,0.0,0.60301,0.00016,30.02984]
[1777551308414,31.72,76111.14,0.0,0.60433,0.00016,30.00609]
[1777551311297,31.72,76116.3,0.0,0.60513,0.00016,29.99164]
[1777551313310,31.73,76111.22,0.0,0.60433,0.00016,30.00616]
[1777551316331,31.73,76106.16,0.0,0.60353,0.00016,30.02053]
[1777551321393,31.73,76105.11,0.0,0.60335,0.00016,30.02374]
[1777551323671,31.73,76103.83,0.0,0.60315,0.00016,30.02736]
[1777551325003,31.74,76098.08,0.0,0.60225,0.00016,30.04345]
[1777551330393,31.74,76096.3,0.0,0.60196,0.00016,30.04857]
[1777551332036,31.74,76096.21,0.0,0.60194,0.00016,30.04887]
[1777551332071,31.74,76096.21,0.0,0.60195,0.00016,30.04598]
[1777551332449,31.74,76089.74,0.0,0.60093,0.00016,30.06372]
[1777551337897,31.75,76091.26,0.0,0.60117,0.00016,30.05972]
[1777551340568,31.75,76094.2,0.0,0.60162,0.00016,30.05181]
[1777551340605,31.75,76094.2,0.0,0.60162,0.00016,30.05181]
[1777551340706,31.75,76099.75,0.0,0.60248,0.00016,30.03659]
[1777551341521,31.75,76106.35,0.0,0.60351,0.00016,30.01831]
[1777551342706,31.75,76106.35,0.0,0.60351,0.00016,30.01831]
[1777551342770,31.75,76111.95,0.0,0.60438,0.00016,30.00267]
[1777551346482,31.75,76110.92,0.0,0.60421,0.00016,30.00577]
[1777551346582,31.76,76110.32,0.0,0.60411,0.00016,30.00752]
[1777551351597,31.76,76113.85,0.0,0.60465,0.00016,29.99785]
[1777551352037,31.76,76108.34,0.0,0.60379,0.00016,30.01341]
[1777551354134,31.76,76106.12,0.0,0.60344,0.00016,30.0197]
[1777551354627,31.76,76105.4,0.0,0.60332,0.00016,30.02176]
[1777551359375,31.77,76104.89,0.0,0.60323,0.00016,30.02338]
[1777551363676,31.77,76102.63,0.0,0.60287,0.00016,30.02987]
[1777551363693,31.77,76102.63,0.0,0.60287,0.00016,30.02987]
[1777551363743,31.77,76107.02,0.0,0.60355,0.00016,30.01771]
[1777551365721,31.77,76107.02,0.0,0.60355,0.00016,30.01776]
[1777551365742,31.77,76112.46,0.0,0.60439,0.00016,30.00257]
[1777551366300,31.77,76112.46,0.0,0.60439,0.00016,30.00257]
[1777551368769,31.78,76111.33,0.0,0.60421,0.00016,30.00588]
[1777551369021,31.78,76105.61,0.0,0.60332,0.00016,30.02192]
[1777551371579,31.78,76105.91,0.0,0.60336,0.00016,30.02119]
[1777551375083,31.78,76104.44,0.0,0.60312,0.00016,30.02543]
[1777551383558,31.79,76107.46,0.0,0.60357,0.00016,30.01751]
[1777551383802,31.79,76108.94,0.0,0.6038,0.00016,30.01343]
[1777551386007,31.79,76113.45,0.0,0.6045,0.00016,30.00083]
[1777551386056,31.79,76130.13,0.0,0.60709,0.00016,29.95322]
[1777551386752,31.79,76130.13,0.0,0.60709,0.00016,29.95322]
[1777551386865,31.79,76130.13,0.0,0.60709,0.00016,29.95322]
[1777551386989,31.79,76139.23,0.0,0.6085,0.00016,29.9267]
[1777551388267,31.78,76139.23,0.0,0.60854,0.00016,29.92591]
[1777551388553,31.78,76139.23,0.0,0.60854,0.00016,29.92591]
[1777551388838,31.78,76138.53,0.0,0.60843,0.00016,29.92801]
[1777551393798,31.78,76135.76,0.0,0.608,0.00016,29.93332]
[1777551393874,31.78,76136.81,0.0,0.60816,0.00016,29.93029]
[1777551398910,31.79,76136.83,0.0,0.60816,0.00016,29.93041]
[1777551403945,31.79,76138.74,0.0,0.60845,0.00016,29.92479]
[1777551405961,31.78,76133.79,0.0,0.60769,0.00016,29.93922]
[1777551411004,31.78,76136.02,0.0,0.60804,0.00016,29.93266]
[1777551415033,31.78,76140.98,0.0,0.60881,0.00016,29.91808]
[1777551417048,31.78,76147.87,0.0,0.60988,0.00015,29.89768]
[1777551419063,31.78,76152.45,0.0,0.61058,0.00015,29.88402]
[1777551422083,31.78,76143.71,0.0,0.60923,0.00016,29.91007]
[1777551425104,31.78,76149.0,0.0,0.61005,0.00015,29.89437]
[1777551430139,31.78,76148.78,0.0,0.61001,0.00015,29.89507]
[1777551432153,31.78,76154.31,0.0,0.61087,0.00015,29.87855]
[1777551433998,31.79,76158.76,0.0,0.61156,0.00015,29.86516]
[1777551439157,31.79,76160.99,0.0,0.6119,0.00015,29.85839]
[1777551439161,31.78,76153.48,0.0,0.61074,0.00015,29.88103]
[1777551444237,31.78,76155.46,0.0,0.61105,0.00015,29.875]
[1777551449273,31.78,76162.68,0.0,0.61217,0.00015,29.85312]
[1777551454308,31.78,76163.65,0.0,0.61233,0.00015,29.84729]
[1777551456322,31.78,76158.19,0.0,0.61148,0.00015,29.86387]
[1777551461361,31.78,76154.89,0.0,0.61097,0.00015,29.8738]
[1777551466397,31.78,76159.78,0.0,0.61173,0.00015,29.85902]
[1777551471432,31.78,76158.69,0.0,0.61156,0.00015,29.86234]
[1777551476467,31.78,76158.94,0.0,0.6116,0.00015,29.86159]
[1777551481501,31.78,76156.99,0.0,0.61129,0.00015,29.86749]
[1777551482513,31.78,76156.99,0.0,0.61129,0.00015,29.86749]
[1777551482580,31.78,76158.45,0.0,0.61152,0.00015,29.86308]
[1777551488551,31.78,76162.09,0.0,0.61208,0.00015,29.85206]
[1777551493586,31.78,76158.69,0.0,0.61156,0.00015,29.8624]
[1777551498621,31.78,76158.85,0.0,0.61158,0.00015,29.86192]
[1777551503656,31.78,76159.99,0.0,0.61176,0.00015,29.85848]
[1777551506830,31.78,76159.43,0.0,0.61167,0.00015,29.86018]
[1777551506929,31.78,76156.96,0.0,0.61129,0.00015,29.86764]
[1777551508691,31.79,76148.16,0.0,0.60992,0.00015,29.89406]
[1777551510706,31.79,76143.52,0.0,0.6092,0.00016,29.90791]
[1777551515740,31.79,76139.15,0.0,0.60852,0.00016,29.91817]
[1777551520775,31.79,76137.13,0.0,0.6082,0.00016,29.92422]
[1777551525810,31.8,76137.09,0.0,0.60818,0.00016,29.92447]
[1777551528831,31.8,76142.66,0.0,0.60905,0.00016,29.90819]
[1777551529837,31.8,76148.9,0.0,0.61001,0.00015,29.88973]
[1777551531506,31.8,76150.94,0.0,0.61032,0.00015,29.88369]
[1777551531983,31.8,76150.94,0.0,0.61032,0.00015,29.88369]
[1777551532007,31.8,76151.36,0.0,0.61039,0.00015,29.88249]
[1777551534290,31.8,76151.77,0.0,0.61045,0.00015,29.88137]
[1777551539621,31.8,76155.01,0.0,0.61094,0.00015,29.87191]
[1777551544942,31.81,76158.07,0.0,0.6114,0.00015,29.86282]
[1777551549978,31.81,76155.33,0.0,0.61098,0.00015,29.87108]
[1777551555013,31.81,76154.76,0.0,0.61089,0.00015,29.87278]
[1777551560050,31.81,76155.12,0.0,0.61095,0.00015,29.87169]
[1777551565085,31.81,76156.84,0.0,0.61121,0.00015,29.8665]
[1777551568106,31.81,76164.37,0.0,0.61238,0.00015,29.84369]
[1777551573144,31.81,76165.35,0.0,0.61254,0.00015,29.83786]
[1777551575989,31.81,76164.74,0.0,0.61244,0.00015,29.83974]
[1777551575993,31.81,76164.74,0.0,0.61244,0.00015,29.83974]
[1777551576161,31.81,76164.65,0.0,0.61243,0.00015,29.84003]
[1777551579356,31.81,76166.81,0.0,0.61276,0.00015,29.83349]
[1777551586235,31.81,76166.94,0.0,0.61277,0.00015,29.83319]
[1777551591270,31.81,76169.13,0.0,0.61311,0.00015,29.82654]
[1777551596304,31.81,76170.89,0.0,0.61338,0.00015,29.82117]
[1777551598319,31.81,76176.27,0.0,0.61421,0.00015,29.80458]
[1777551603353,31.81,76178.0,0.0,0.61447,0.00015,29.79931]
[1777551608389,31.81,76178.56,0.0,0.61455,0.00015,29.79764]
[1777551612036,31.81,76186.45,0.0,0.61577,0.00015,29.77302]
[1777551612735,31.81,76186.45,0.0,0.61577,0.00015,29.77302]
[1777551612767,31.81,76194.0,0.0,0.61693,0.00015,29.74916]
[1777551613426,31.82,76194.0,0.0,0.61693,0.00015,29.74923]
[1777551614439,31.82,76200.66,0.0,0.61795,0.00015,29.72802]
[1777551618991,31.82,76202.13,0.0,0.61817,0.00015,29.72348]
[1777551619040,31.82,76202.13,0.0,0.61817,0.00015,29.72348]
[1777551619061,31.82,76203.85,0.0,0.61843,0.00015,29.71801]
[1777551620471,31.82,76203.85,0.0,0.61843,0.00015,29.71801]
[1777551621269,31.82,76203.85,0.0,0.61843,0.00015,29.71801]
[1777551620529,31.82,76218.87,0.0,0.62073,0.00015,29.6693]
[1777551625241,31.82,76216.36,0.0,0.62033,0.00015,29.67782]
[1777551626528,31.83,76205.78,0.0,0.6187,0.00015,29.71246]
[1777551628277,31.83,76197.76,0.0,0.61746,0.00015,29.73825]
[1777551630153,31.83,76197.76,0.0,0.61746,0.00015,29.73829]
[1777551630179,31.83,76195.93,0.0,0.61718,0.00015,29.74417]
[1777551632571,31.83,76190.61,0.0,0.61636,0.00015,29.75823]
[1777551634564,31.83,76187.67,0.0,0.61591,0.00015,29.76752]
[1777551635204,31.83,76186.26,0.0,0.61569,0.00015,29.77198]
[1777551636599,31.83,76175.61,0.0,0.61405,0.00015,29.80521]
[1777551641634,31.83,76173.05,0.0,0.61365,0.00015,29.81315]
[1777551646676,31.84,76173.29,0.0,0.61367,0.00015,29.81274]
[1777551651706,31.84,76172.59,0.0,0.61355,0.00015,29.81528]
[1777551656741,31.85,76177.46,0.0,0.61429,0.00015,29.80048]
[1777551661777,31.85,76179.38,0.0,0.61458,0.00015,29.79456]
[1777551666811,31.85,76180.0,0.0,0.61468,0.00015,29.79269]
[1777551671846,31.85,76177.27,0.0,0.61425,0.00015,29.80125]
[1777551676881,31.85,76171.72,0.0,0.61339,0.00015,29.81845]
[1777551681916,31.85,76168.28,0.0,0.61286,0.00015,29.82905]
[1777551686952,31.85,76165.47,0.0,0.61242,0.00015,29.83767]
[1777551691986,31.85,76166.32,0.0,0.61256,0.00015,29.83222]
[1777551697025,31.85,76164.95,0.0,0.61235,0.00015,29.83646]
[1777551698361,31.85,76164.95,0.0,0.61235,0.00015,29.83646]
[1777551698429,31.85,76174.47,0.0,0.61382,0.00015,29.80733]
[1777551700046,31.85,76175.52,0.0,0.61397,0.00015,29.80414]
[1777551705080,31.86,76176.29,0.0,0.61409,0.00015,29.80194]
[1777551716160,31.86,76177.41,0.0,0.61424,0.00015,29.79889]
[1777551720308,31.86,76181.58,0.0,0.61488,0.00015,29.78606]
[1777551720407,31.87,76181.01,0.0,0.61479,0.00015,29.78788]
[1777551726230,31.87,76185.57,0.0,0.61548,0.00015,29.77393]
[1777551728627,31.87,76186.64,0.0,0.61564,0.00015,29.77067]
[1777551728702,31.87,76186.64,0.0,0.61564,0.00015,29.77067]
[1777551730262,31.87,76199.58,0.0,0.61762,0.00015,29.72984]
[1777551731268,31.87,76202.48,0.0,0.61807,0.00015,29.72063]
[1777551735048,31.88,76201.75,0.0,0.61794,0.00015,29.72318]
[1777551737221,31.88,76204.57,0.0,0.61837,0.00015,29.71427]
[1777551742346,31.88,76195.92,0.0,0.61703,0.00015,29.74225]
[1777551743080,31.88,76195.92,0.0,0.61703,0.00015,29.74225]
[1777551743353,31.88,76195.66,0.0,0.61699,0.00015,29.7431]
[1777551748388,31.88,76195.78,0.0,0.617,0.00015,29.74285]
[1777551753423,31.89,76200.61,0.0,0.61775,0.00015,29.72468]
[1777551754330,31.89,76200.61,0.0,0.61775,0.00015,29.72468]
[1777551756444,31.89,76208.45,0.0,0.61894,0.00015,29.69968]
[1777551761479,31.89,76210.9,0.0,0.6193,0.00015,29.69207]
[1777551763908,31.89,76214.04,0.0,0.61978,0.00015,29.68201]
[1777551770276,31.9,76217.96,0.0,0.62036,0.00015,29.66973]
[1777551775577,31.91,76217.82,0.0,0.62032,0.00015,29.67061]
[1777551780613,31.91,76218.99,0.0,0.62048,0.00015,29.66713]
[1777551785648,31.91,76212.05,0.0,0.61941,0.00015,29.69004]
[1777551790416,31.92,76220.2,0.0,0.62065,0.00015,29.66373]
[1777551795718,31.92,76220.38,0.0,0.62066,0.00015,29.66352]
[1777551800752,31.93,76220.77,0.0,0.6207,0.00015,29.66255]
[1777551805788,31.93,76221.69,0.0,0.62083,0.00015,29.65983]
[1777551807234,31.93,76221.69,0.0,0.62083,0.00015,29.65983]
[1777551807332,31.93,76215.06,0.0,0.61982,0.00015,29.68152]
[1777551809158,31.93,76215.06,0.0,0.61981,0.00015,29.68157]
[1777551809160,31.93,76215.06,0.0,0.61981,0.00015,29.68157]
[1777551809259,31.93,76212.42,0.0,0.61941,0.00015,29.69018]
[1777551813389,31.93,76215.53,0.0,0.61989,0.00015,29.67729]
[1777551813490,31.93,76218.96,0.0,0.62041,0.00015,29.66616]
[1777551819223,31.94,76219.79,0.0,0.62053,0.00015,29.66372]
[1777551819324,31.94,76224.85,0.0,0.6213,0.00015,29.64718]
[1777551824922,31.94,76218.24,0.0,0.62027,0.00015,29.66917]
[1777551826874,31.94,76215.15,0.0,0.6198,0.00015,29.67927]
[1777551828876,31.94,76214.76,0.0,0.61974,0.00015,29.68062]
[1777551833985,31.95,76212.37,0.0,0.61936,0.00015,29.68861]
[1777551839021,31.95,76213.34,0.0,0.6195,0.00015,29.68566]
[1777551844063,31.95,76212.75,0.0,0.6194,0.00015,29.68777]
[1777551847229,31.95,76215.77,0.0,0.61986,0.00015,29.67807]
[1777551849232,31.95,76217.59,0.0,0.62013,0.00015,29.67225]
[1777551854058,31.96,76217.61,0.0,0.62013,0.00015,29.67243]
[1777551854062,31.96,76217.61,0.0,0.62013,0.00015,29.67243]
[1777551854134,31.96,76217.61,0.0,0.62012,0.00015,29.67248]
[1777551855140,31.96,76222.3,0.0,0.62084,0.00015,29.65721]
[1777551856146,31.96,76227.21,0.0,0.62159,0.00015,29.64114]
[1777551858944,31.96,76228.39,0.0,0.62176,0.00015,29.63739]
[1777551859021,31.96,76228.39,0.0,0.62176,0.00015,29.63739]
[1777551859171,31.96,76250.75,0.0,0.62517,0.00015,29.56258]
[1777551860176,31.96,76263.65,0.0,0.62712,0.00015,29.51851]
[1777551861183,31.97,76263.65,0.0,0.62712,0.00015,29.51867]
[1777551866219,31.98,76268.46,0.0,0.62781,0.00015,29.50285]
[1777551867226,31.98,76273.16,0.0,0.62852,0.00015,29.48655]
[1777551870587,31.98,76274.31,0.0,0.62869,0.00015,29.4826]
[1777551871253,31.98,76276.71,0.0,0.62907,0.00015,29.47123]
[1777551872847,31.98,76276.47,0.0,0.62903,0.00015,29.47206]
[1777551873267,31.98,76275.48,0.0,0.62888,0.00015,29.47552]
[1777551874822,31.98,76274.23,0.0,0.62869,0.00015,29.47989]
[1777551875283,31.98,76291.92,0.0,0.63137,0.00015,29.41737]
[1777551876290,31.98,76301.79,0.0,0.63286,0.00015,29.38193]
[1777551877298,31.98,76301.68,0.0,0.63285,0.00015,29.38237]
[1777551880319,31.98,76295.73,0.0,0.63194,0.00015,29.40389]
[1777551884346,31.98,76301.69,0.0,0.63284,0.00015,29.38252]
[1777551886360,31.98,76305.98,0.0,0.63348,0.00015,29.36706]
[1777551891399,31.98,76308.18,0.0,0.63381,0.00015,29.35932]
[1777551893523,31.98,76308.19,0.0,0.63381,0.00015,29.35934]
[1777551894411,31.98,76307.92,0.0,0.63376,0.00015,29.36037]
[1777551894414,31.98,76307.92,0.0,0.63376,0.00015,29.36037]
[1777551894447,31.98,76322.25,0.0,0.63592,0.00015,29.30788]
[1777551894718,31.98,76322.25,0.0,0.63592,0.00015,29.30788]
[1777551895483,31.98,76322.25,0.0,0.63592,0.00015,29.30788]
[1777551895584,31.98,76321.48,0.0,0.6358,0.00015,29.31077]
[1777551896432,31.98,76321.48,0.0,0.6358,0.00015,29.31087]
[1777551900461,31.99,76305.77,0.0,0.63342,0.00015,29.36871]
[1777551901466,31.99,76304.29,0.0,0.63319,0.00015,29.37413]
[1777551906241,31.99,76302.06,0.0,0.63285,0.00015,29.38238]
[1777551906502,31.99,76296.3,0.0,0.63198,0.00015,29.40315]
[1777551906824,31.99,76296.3,0.0,0.63198,0.00015,29.40315]
[1777551907509,31.99,76291.08,0.0,0.63119,0.00015,29.42184]
[1777551908522,31.99,76283.66,0.0,0.63007,0.00015,29.44818]
[1777551909527,31.99,76278.85,0.0,0.62934,0.00015,29.46515]
[1777551910529,31.99,76293.64,0.0,0.63157,0.00015,29.41276]
[1777551911536,31.99,76301.32,0.0,0.63273,0.00015,29.3852]
[1777551913551,31.99,76301.47,0.0,0.63275,0.00015,29.38474]
[1777551918587,32.0,76299.63,0.0,0.63247,0.00015,29.39154]
[1777551923622,32.0,76296.51,0.0,0.63199,0.00015,29.40285]
[1777551928660,32.0,76296.89,0.0,0.63205,0.00015,29.40156]
[1777551933695,32.0,76301.63,0.0,0.63277,0.00015,29.38165]
[1777551938729,32.0,76302.61,0.0,0.63291,0.00015,29.37823]
[1777551943765,32.0,76302.61,0.0,0.63291,0.00015,29.37838]
[1777551948810,32.0,76303.25,0.0,0.633,0.00015,29.37618]
[1777551953837,32.0,76301.5,0.0,0.63273,0.00015,29.38264]
[1777551956507,32.0,76300.8,0.0,0.63263,0.00015,29.38519]
[1777551956526,32.0,76299.57,0.0,0.63244,0.00015,29.38962]
[1777551960009,32.0,76301.61,0.0,0.63274,0.00015,29.38233]
[1777551960153,32.0,76301.61,0.0,0.63274,0.00015,29.38233]
[1777551960683,32.0,76301.61,0.0,0.63274,0.00015,29.38233]
[1777551960844,32.0,76302.26,0.0,0.63284,0.00015,29.38001]
[1777551960932,32.0,76292.97,0.0,0.63144,0.00015,29.41337]
[1777551961895,32.0,76292.97,0.0,0.63144,0.00015,29.41337]
[1777551962902,32.0,76284.87,0.0,0.63022,0.00015,29.44212]
[1777551963909,32.0,76278.64,0.0,0.62927,0.00015,29.46402]
[1777551968944,32.0,76273.01,0.0,0.62843,0.00015,29.48353]
[1777551973979,32.0,76271.11,0.0,0.62814,0.00015,29.49029]
[1777551979013,32.01,76274.0,0.0,0.62856,0.00015,29.48062]
[1777551982036,32.01,76281.61,0.0,0.6297,0.00015,29.45422]
[1777551985056,32.01,76285.11,0.0,0.63022,0.00015,29.4422]
[1777551988079,32.02,76274.84,0.0,0.62865,0.00015,29.47858]
[1777551990093,32.02,76273.03,0.0,0.62837,0.00015,29.48505]
[1777551995127,32.02,76277.76,0.0,0.62908,0.00015,29.466]
[1777552000162,32.03,76281.97,0.0,0.6297,0.00015,29.4516]
[1777552002177,32.03,76287.31,0.0,0.63051,0.00015,29.43275]
[1777552007212,32.03,76282.76,0.0,0.62982,0.00015,29.44887]
[1777552012248,32.03,76283.76,0.0,0.62997,0.00015,29.44535]
[1777552017282,32.03,76283.94,0.0,0.63,0.00015,29.4447]
[1777552022317,32.03,76285.99,0.0,0.63031,0.00015,29.43745]
[1777552026347,32.03,76290.51,0.0,0.63099,0.00015,29.42147]
[1777552026812,32.03,76290.51,0.0,0.63099,0.00015,29.42147]
[1777552027352,32.03,76290.58,0.0,0.631,0.00015,29.42123]
[1777552028359,32.03,76301.73,0.0,0.63268,0.00015,29.38134]
[1777552029366,32.03,76305.9,0.0,0.63331,0.00015,29.3663]
[1777552034405,32.03,76305.35,0.0,0.63322,0.00015,29.36843]
[1777552039439,32.03,76302.03,0.0,0.63272,0.00015,29.38051]
[1777552043782,32.03,76300.52,0.0,0.63249,0.00015,29.38599]
[1777552044475,32.03,76294.62,0.0,0.6316,0.00015,29.40714]
[1777552045482,32.03,76285.66,0.0,0.63025,0.00015,29.43896]
[1777552046490,32.03,76283.97,0.0,0.62999,0.00015,29.44489]
[1777552047102,32.03,76283.97,0.0,0.62999,0.00015,29.44489]
[1777552047497,32.03,76286.74,0.0,0.63041,0.00015,29.43508]
[1777552052531,32.03,76288.94,0.0,0.63076,0.00015,29.42426]
[1777552057567,32.03,76290.27,0.0,0.63096,0.00015,29.41947]
[1777552062601,32.03,76292.51,0.0,0.6313,0.00015,29.41146]
[1777552067636,32.03,76291.95,0.0,0.63122,0.00015,29.41347]
[1777552072671,32.03,76291.62,0.0,0.63116,0.00015,29.41468]
[1777552077706,32.03,76288.41,0.0,0.63068,0.00015,29.42611]
[1777552082741,32.03,76288.44,0.0,0.63068,0.00015,29.42602]
[1777552087777,32.03,76288.39,0.0,0.63067,0.00015,29.42621]
[1777552092811,32.03,76290.04,0.0,0.63092,0.00015,29.42036]
[1777552097845,32.03,76285.38,0.0,0.63022,0.00015,29.43685]
[1777552102881,32.03,76283.27,0.0,0.6299,0.00015,29.44427]
[1777552107915,32.03,76277.39,0.0,0.62902,0.00015,29.46483]
[1777552112951,32.03,76278.25,0.0,0.62916,0.00015,29.45877]
[1777552117986,32.03,76277.55,0.0,0.62906,0.00015,29.46118]
[1777552123025,32.03,76272.5,0.0,0.62829,0.00015,29.47872]
[1777552128059,32.03,76273.28,0.0,0.62842,0.00015,29.47593]
[1777552133095,32.03,76273.46,0.0,0.62845,0.00015,29.47523]
[1777552138155,32.03,76276.53,0.0,0.62891,0.00015,29.46447]
[1777552143191,32.03,76277.1,0.0,0.629,0.00015,29.46247]
[1777552148226,32.03,76278.52,0.0,0.62921,0.00015,29.45753]
[1777552151247,32.03,76287.09,0.0,0.63051,0.00015,29.42736]
[1777552156282,32.03,76290.12,0.0,0.63096,0.00015,29.41667]
[1777552161316,32.03,76291.39,0.0,0.63115,0.00015,29.41217]
[1777552166351,32.03,76292.96,0.0,0.63139,0.00015,29.40661]
[1777552171391,32.03,76294.33,0.0,0.63161,0.00015,29.3988]
[1777552176425,32.03,76298.91,0.0,0.6323,0.00015,29.38242]
[1777552181461,32.03,76292.19,0.0,0.63128,0.00015,29.40649]
[1777552183474,32.03,76291.01,0.0,0.6311,0.00015,29.41067]
[1777552186496,32.03,76283.64,0.0,0.62999,0.00015,29.43676]
[1777552191531,32.03,76284.4,0.0,0.63009,0.00015,29.43443]
[1777552196567,32.04,76286.2,0.0,0.63034,0.00015,29.42859]
[1777552201601,32.04,76283.73,0.0,0.62995,0.00015,29.43781]
[1777552206642,32.05,76285.15,0.0,0.63014,0.00015,29.43334]
[1777552211677,32.05,76285.97,0.0,0.63025,0.00015,29.43098]
[1777552216712,32.06,76287.2,0.0,0.63042,0.00015,29.42706]
[1777552222754,32.06,76286.8,0.0,0.63036,0.00015,29.42838]
[1777552226789,32.06,76292.73,0.0,0.63126,0.00015,29.40729]
[1777552227793,32.06,76300.93,0.0,0.63249,0.00015,29.37797]
[1777552228803,32.06,76307.3,0.0,0.63345,0.00015,29.35502]
[1777552233836,32.06,76299.2,0.0,0.63224,0.00015,29.3814]
[1777552234843,32.06,76293.24,0.0,0.63134,0.00015,29.40271]
[1777552237861,32.06,76299.71,0.0,0.63231,0.00015,29.37972]
[1777552243903,32.06,76300.46,0.0,0.63242,0.00015,29.37713]
[1777552248938,32.06,76301.08,0.0,0.63251,0.00015,29.375]
[1777552253992,32.06,76316.6,0.0,0.63484,0.00015,29.31886]
[1777552254996,32.06,76333.35,0.0,0.63735,0.00015,29.25708]
[1777552256002,32.07,76332.53,0.0,0.63723,0.00015,29.26024]
[1777552260031,32.07,76341.54,0.0,0.63856,0.00015,29.22699]
[1777552261037,32.07,76346.63,0.0,0.63932,0.00015,29.20794]
[1777552263052,32.07,76338.72,0.0,0.63812,0.00015,29.238]
[1777552266115,32.08,76321.99,0.0,0.6356,0.00015,29.30048]
[1777552267102,32.08,76336.7,0.0,0.6378,0.00015,29.24605]
[1777552268111,32.08,76336.7,0.0,0.63779,0.00015,29.24629]
[1777552273901,32.09,76342.65,0.0,0.63866,0.00015,29.22467]
[1777552275156,32.09,76346.82,0.0,0.63927,0.00015,29.20928]
[1777552278178,32.09,76336.48,0.0,0.63771,0.00015,29.24844]
[1777552281202,32.1,76334.18,0.0,0.63735,0.00015,29.25758]
[1777552282207,32.1,76328.28,0.0,0.63646,0.00015,29.27959]
[1777552283972,32.1,76317.11,0.0,0.63478,0.00015,29.32074]
[1777552285227,32.1,76309.95,0.0,0.6337,0.00015,29.34693]
[1777552287241,32.11,76317.56,0.0,0.63483,0.00015,29.31942]
[1777552292278,32.11,76313.64,0.0,0.63424,0.00015,29.33115]
[1777552296305,32.11,76305.7,0.0,0.63304,0.00015,29.36012]
[1777552299328,32.11,76316.17,0.0,0.6346,0.00015,29.32235]
[1777552300333,32.11,76322.82,0.0,0.6356,0.00015,29.29812]
[1777552305370,32.12,76319.46,0.0,0.63508,0.00015,29.31087]
[1777552310407,32.12,76320.44,0.0,0.63521,0.00015,29.30769]
[1777552313427,32.13,76324.84,0.0,0.63586,0.00015,29.29183]
[1777552318461,32.13,76328.07,0.0,0.63632,0.00015,29.28051]
[1777552323497,32.14,76320.26,0.0,0.63513,0.00015,29.30978]
[1777552328532,32.14,76326.43,0.0,0.63603,0.00015,29.28769]
[1777552332559,32.15,76320.33,0.0,0.6351,0.00015,29.31057]
[1777552336588,32.15,76312.03,0.0,0.63384,0.00015,29.34117]
[1777552341622,32.16,76314.63,0.0,0.63421,0.00015,29.33222]
[1777552346658,32.16,76309.34,0.0,0.6334,0.00015,29.35185]
[1777552351692,32.17,76309.26,0.0,0.63338,0.00015,29.34963]
[1777552356727,32.17,76308.48,0.0,0.63325,0.00015,29.35291]
[1777552361765,32.18,76308.92,0.0,0.6333,0.00015,29.35178]
[1777552366798,32.18,76312.96,0.0,0.63389,0.00015,29.33766]
[1777552371838,32.19,76313.1,0.0,0.63389,0.00015,29.33763]
[1777552376870,32.19,76314.09,0.0,0.63402,0.00015,29.33454]
[1777552378883,32.19,76320.48,0.0,0.63497,0.00015,29.31154]
[1777552383920,32.2,76320.31,0.0,0.63492,0.00015,29.31273]
[1777552388955,32.21,76320.02,0.0,0.63486,0.00015,29.31434]
[1777552391976,32.21,76313.18,0.0,0.63382,0.00015,29.33945]
[1777552399025,32.22,76316.52,0.0,0.6343,0.00015,29.32805]
[1777552404060,32.22,76314.82,0.0,0.63402,0.00015,29.33469]
[1777552409095,32.23,76313.24,0.0,0.63377,0.00015,29.34087]
[1777552411110,32.23,76303.33,0.0,0.63229,0.00015,29.37364]
[1777552412116,32.23,76300.18,0.0,0.63181,0.00015,29.38492]
[1777552415137,32.23,76291.11,0.0,0.63045,0.00015,29.41712]
[1777552416144,32.23,76288.66,0.0,0.63008,0.00015,29.42575]
[1777552421180,32.23,76297.98,0.0,0.63147,0.00015,29.39304]
[1777552426215,32.23,76300.38,0.0,0.63182,0.00015,29.38472]
[1777552431251,32.24,76299.06,0.0,0.63162,0.00015,29.38959]
[1777552436285,32.24,76296.81,0.0,0.63128,0.00015,29.39766]
[1777552441322,32.24,76296.34,0.0,0.6312,0.00015,29.39938]
[1777552443334,32.24,76289.99,0.0,0.63025,0.00015,29.42175]
[1777552445105,32.24,76283.46,0.0,0.62927,0.00015,29.44455]
[1777552446356,32.24,76280.38,0.0,0.62881,0.00015,29.45525]
[1777552451391,32.24,76279.24,0.0,0.62862,0.00015,29.4595]
[1777552456425,32.24,76280.98,0.0,0.62887,0.00015,29.45383]
[1777552461461,32.25,76274.78,0.0,0.62793,0.00015,29.47536]
[1777552466496,32.25,76273.79,0.0,0.62778,0.00015,29.47892]
[1777552468509,32.25,76283.02,0.0,0.62917,0.00015,29.44697]
[1777552472540,32.25,76289.76,0.0,0.6302,0.00015,29.42037]
[1777552477574,32.24,76289.96,0.0,0.63023,0.00015,29.41953]
[1777552482608,32.24,76290.33,0.0,0.63029,0.00015,29.41813]
[1777552487642,32.24,76293.63,0.0,0.63079,0.00015,29.40638]
[1777552492678,32.24,76295.66,0.0,0.6311,0.00015,29.39905]
[1777552497713,32.24,76297.23,0.0,0.63135,0.00015,29.39335]
[1777552501742,32.24,76290.95,0.0,0.63041,0.00015,29.41536]
[1777552506777,32.23,76292.07,0.0,0.63058,0.00015,29.4112]
[1777552509816,32.23,76281.85,0.0,0.62905,0.00015,29.44679]
[1777552514834,32.23,76284.53,0.0,0.62947,0.00015,29.43716]
[1777552519868,32.23,76286.76,0.0,0.62982,0.00015,29.42905]
[1777552524903,32.22,76287.53,0.0,0.62994,0.00015,29.42604]
[1777552529939,32.22,76286.78,0.0,0.62984,0.00015,29.42837]
[1777552534974,32.22,76284.82,0.0,0.62957,0.00015,29.43197]
[1777552540012,32.21,76283.31,0.0,0.62936,0.00015,29.43691]
[1777552545044,32.21,76284.14,0.0,0.62949,0.00015,29.43369]
[1777552550080,32.21,76288.97,0.0,0.63023,0.00015,29.4165]
[1777552555114,32.2,76292.36,0.0,0.63075,0.00015,29.40433]
[1777552561156,32.2,76293.36,0.0,0.63091,0.00015,29.40054]
[1777552566193,32.2,76296.62,0.0,0.63141,0.00015,29.38876]
[1777552571227,32.19,76295.85,0.0,0.6313,0.00015,29.3913]
[1777552576262,32.19,76291.96,0.0,0.63072,0.00015,29.40483]
[1777552581298,32.19,76291.77,0.0,0.63071,0.00015,29.40525]
[1777552586335,32.19,76292.19,0.0,0.63078,0.00015,29.40352]
[1777552591368,32.18,76295.49,0.0,0.63129,0.00015,29.38871]
[1777552596403,32.18,76296.89,0.0,0.63151,0.00015,29.38356]
[1777552601438,32.18,76296.71,0.0,0.63149,0.00015,29.38402]
[1777552606293,32.18,76290.02,0.0,0.63049,0.00015,29.40745]
[1777552611509,32.18,76286.97,0.0,0.63004,0.00015,29.41789]
[1777552616543,32.17,76284.88,0.0,0.62974,0.00015,29.42492]
[1777552621578,32.17,76284.53,0.0,0.6297,0.00015,29.42585]
[1777552626620,32.17,76281.13,0.0,0.6292,0.00015,29.43743]
[1777552631651,32.16,76279.16,0.0,0.62891,0.00015,29.44398]
[1777552636685,32.16,76278.63,0.0,0.62885,0.00015,29.44552]
[1777552641721,32.16,76278.0,0.0,0.62876,0.00015,29.44744]
[1777552646760,32.15,76277.71,0.0,0.62872,0.00015,29.44833]
[1777552651792,32.15,76277.26,0.0,0.62866,0.00015,29.44695]
[1777552653806,32.15,76284.51,0.0,0.62976,0.00015,29.42165]
[1777552658841,32.16,76289.42,0.0,0.63049,0.00015,29.40448]
[1777552663875,32.16,76291.07,0.0,0.63074,0.00015,29.39877]
[1777552668911,32.16,76295.45,0.0,0.6314,0.00015,29.38331]
[1777552673946,32.16,76291.41,0.0,0.63079,0.00015,29.39746]
[1777552678981,32.15,76291.68,0.0,0.63084,0.00015,29.39631]
[1777552684017,32.15,76291.53,0.0,0.63083,0.00015,29.39659]
[1777552689058,32.15,76291.33,0.0,0.63081,0.00015,29.3971]
[1777552694093,32.15,76291.77,0.0,0.63088,0.00015,29.39532]
[1777552700135,32.14,76288.14,0.0,0.63034,0.00015,29.40793]
[1777552705171,32.14,76283.82,0.0,0.6297,0.00015,29.42295]
[1777552710206,32.14,76285.85,0.0,0.63001,0.00015,29.41569]
[1777552715241,32.14,76282.13,0.0,0.62946,0.00015,29.42564]
[1777552720276,32.14,76280.92,0.0,0.62929,0.00015,29.42971]
[1777552725311,32.14,76280.19,0.0,0.62918,0.00015,29.43212]
[1777552730345,32.13,76279.07,0.0,0.62902,0.00015,29.43591]
[1777552736390,32.13,76279.16,0.0,0.62904,0.00015,29.43545]
[1777552741422,32.13,76280.86,0.0,0.6293,0.00015,29.42938]
[1777552746461,32.13,76279.44,0.0,0.62909,0.00015,29.43423]
[1777552751492,32.13,76283.49,0.0,0.6297,0.00015,29.41993]
[1777552756528,32.13,76282.9,0.0,0.62962,0.00015,29.42185]
[1777552761563,32.13,76281.91,0.0,0.62948,0.00015,29.42517]
[1777552767604,32.12,76283.88,0.0,0.62978,0.00015,29.4181]
[1777552772641,32.12,76282.98,0.0,0.62966,0.00015,29.4182]
[1777552777675,32.12,76278.65,0.0,0.62901,0.00015,29.4332]
[1777552782711,32.12,76281.06,0.0,0.62938,0.00015,29.42462]
[1777552787745,32.12,76283.64,0.0,0.62978,0.00015,29.41542]
[1777552792782,32.12,76284.02,0.0,0.62984,0.00015,29.414]
[1777552797815,32.12,76286.52,0.0,0.63022,0.00015,29.40513]
[1777552802850,32.11,76287.05,0.0,0.6303,0.00015,29.40318]
[1777552806879,32.11,76293.95,0.0,0.63135,0.00015,29.37867]
[1777552811913,32.11,76296.63,0.0,0.63175,0.00015,29.36905]
[1777552816950,32.11,76296.24,0.0,0.6317,0.00015,29.37035]
[1777552817956,32.11,76288.25,0.0,0.63049,0.00015,29.39869]
[1777552819970,32.11,76286.86,0.0,0.63029,0.00015,29.40355]
[1777552825015,32.11,76284.1,0.0,0.62987,0.00015,29.41313]
[1777552829038,32.11,76291.0,0.0,0.63092,0.00015,29.38863]
[1777552834072,32.11,76287.69,0.0,0.63044,0.00015,29.39721]
[1777552839107,32.1,76286.07,0.0,0.6302,0.00015,29.4028]
[1777552844144,32.11,76285.09,0.0,0.63005,0.00015,29.40634]
[1777552849177,32.11,76284.76,0.0,0.62999,0.00015,29.40759]
[1777552854215,32.11,76283.32,0.0,0.62978,0.00015,29.41268]
[1777552859250,32.11,76283.14,0.0,0.62975,0.00015,29.41323]
[1777552864286,32.1,76284.54,0.0,0.62997,0.00015,29.40822]
[1777552869319,32.1,76281.71,0.0,0.62954,0.00015,29.41807]
[1777552874359,32.1,76281.66,0.0,0.62954,0.00015,29.41814]
[1777552879395,32.1,76281.7,0.0,0.62955,0.00015,29.41791]
[1777552885500,32.1,76281.68,0.0,0.62955,0.00015,29.41787]
[1777552890533,32.1,76281.82,0.0,0.62957,0.00015,29.4173]
[1777552891541,32.1,76268.37,0.0,0.62755,0.00015,29.46117]
[1777552892548,32.1,76265.01,0.0,0.62703,0.00015,29.47285]
[1777552896578,32.11,76272.84,0.0,0.6282,0.00015,29.44627]
[1777552901612,32.11,76267.62,0.0,0.6274,0.00015,29.46459]
[1777552906647,32.11,76263.92,0.0,0.62683,0.00015,29.47753]
[1777552911683,32.11,76261.18,0.0,0.62641,0.00015,29.48712]
[1777552913696,32.12,76254.92,0.0,0.62546,0.00015,29.50847]
[1777552918731,32.12,76250.32,0.0,0.62476,0.00015,29.5241]
[1777552923766,32.12,76252.74,0.0,0.62512,0.00015,29.51611]
[1777552928801,32.12,76253.05,0.0,0.62516,0.00015,29.51521]
[1777552933836,32.12,76250.31,0.0,0.62474,0.00015,29.52459]
[1777552938872,32.12,76254.13,0.0,0.62531,0.00015,29.51184]
[1777552943908,32.13,76252.75,0.0,0.62509,0.00015,29.51665]
[1777552948942,32.13,76247.12,0.0,0.62424,0.00015,29.5357]
[1777552953978,32.13,76247.16,0.0,0.62425,0.00015,29.53279]
[1777552959013,32.13,76248.21,0.0,0.62439,0.00015,29.52959]
[1777552964048,32.14,76243.75,0.0,0.6237,0.00015,29.54482]
[1777552969082,32.14,76242.13,0.0,0.62345,0.00015,29.5505]
[1777552974118,32.14,76246.5,0.0,0.6241,0.00015,29.53622]
[1777552979157,32.15,76247.88,0.0,0.62429,0.00015,29.53195]
[1777552984191,32.15,76252.74,0.0,0.62501,0.00015,29.51599]
[1777552986203,32.15,76258.12,0.0,0.62582,0.00015,29.49797]
[1777552991238,32.16,76255.37,0.0,0.62538,0.00015,29.50777]
[1777552996273,32.17,76255.09,0.0,0.62532,0.00015,29.50917]
[1777553002317,32.17,76254.41,0.0,0.6252,0.00015,29.512]
[1777553009365,32.18,76254.04,0.0,0.62512,0.00015,29.51385]
[1777553014400,32.18,76255.02,0.0,0.62527,0.00015,29.50772]
[1777553019434,32.18,76252.39,0.0,0.62487,0.00015,29.51667]
[1777553021449,32.18,76244.91,0.0,0.62373,0.00015,29.54181]
[1777553024470,32.19,76242.09,0.0,0.6233,0.00015,29.55137]
[1777553029504,32.19,76242.31,0.0,0.62332,0.00015,29.55092]
[1777553034539,32.19,76241.29,0.0,0.62315,0.00015,29.55459]
[1777553039575,32.2,76240.28,0.0,0.62299,0.00015,29.55822]
[1777553044612,32.2,76239.04,0.0,0.62279,0.00015,29.56258]
[1777553049653,32.2,76222.0,0.0,0.62019,0.00015,29.6185]
[1777553050653,32.2,76208.3,0.0,0.61811,0.00015,29.66238]
[1777553051767,32.2,76208.3,0.0,0.61811,0.00015,29.66238]
[1777553051866,32.2,76210.34,0.0,0.61842,0.00015,29.65595]
[1777553057701,32.21,76214.23,0.0,0.619,0.00015,29.64368]
[1777553062738,32.21,76216.65,0.0,0.61936,0.00015,29.63608]
[1777553066593,32.21,76217.41,0.0,0.61948,0.00015,29.63369]
[1777553066668,32.21,76217.41,0.0,0.61948,0.00015,29.63369]
[1777553066771,32.21,76209.11,0.0,0.61822,0.00015,29.66018]
[1777553068787,32.21,76209.16,0.0,0.61822,0.00015,29.66004]
[1777553072813,32.21,76204.1,0.0,0.61746,0.00015,29.67313]
[1777553074849,32.21,76203.1,0.0,0.61731,0.00015,29.67628]
[1777553076841,32.21,76213.43,0.0,0.61888,0.00015,29.64359]
[1777553077853,32.21,76213.43,0.0,0.61888,0.00015,29.64359]
[1777553077858,32.21,76214.54,0.0,0.61905,0.00015,29.64007]
[1777553080493,32.21,76214.23,0.0,0.619,0.00015,29.6411]
[1777553085904,32.21,76207.52,0.0,0.61797,0.00015,29.6625]
[1777553088806,32.21,76206.54,0.0,0.61782,0.00015,29.66562]
[1777553088812,32.21,76206.54,0.0,0.61782,0.00015,29.66562]
[1777553088925,32.21,76206.6,0.0,0.61783,0.00015,29.66544]
[1777553093960,32.21,76204.57,0.0,0.61752,0.00015,29.67187]
[1777553096981,32.21,76197.4,0.0,0.61643,0.00015,29.69435]
[1777553102016,32.21,76193.44,0.0,0.61583,0.00015,29.70662]
[1777553106044,32.21,76188.41,0.0,0.61506,0.00015,29.72213]
[1777553107051,32.21,76194.16,0.0,0.61594,0.00015,29.70434]
[1777553108058,32.21,76205.64,0.0,0.61769,0.00015,29.66841]
[1777553112087,32.21,76213.25,0.0,0.61884,0.00015,29.64437]
[1777553114628,32.21,76213.87,0.0,0.61894,0.00015,29.64242]
[1777553114722,32.21,76213.54,0.0,0.61888,0.00015,29.64351]
[1777553116073,32.21,76213.54,0.0,0.61888,0.00015,29.64354]
[1777553116450,32.21,76213.54,0.0,0.61888,0.00015,29.64354]
[1777553116459,32.21,76213.54,0.0,0.61888,0.00015,29.64354]
[1777553116522,32.21,76223.3,0.0,0.62036,0.00015,29.61223]
[1777553117120,32.21,76223.3,0.0,0.62036,0.00015,29.61228]
[1777553120182,32.22,76221.57,0.0,0.62009,0.00015,29.61803]
[1777553120263,32.22,76222.03,0.0,0.62016,0.00015,29.61655]
[1777553126184,32.22,76223.34,0.0,0.62035,0.00015,29.61261]
[1777553128471,32.22,76223.91,0.0,0.62043,0.00015,29.61082]
[1777553128474,32.22,76227.5,0.0,0.62098,0.00015,29.59924]
[1777553134240,32.23,76227.48,0.0,0.62097,0.00015,29.59673]
[1777553139275,32.23,76230.07,0.0,0.62135,0.00015,29.58862]
[1777553144310,32.23,76235.22,0.0,0.62211,0.00015,29.57214]
[1777553149344,32.24,76236.41,0.0,0.62228,0.00015,29.56863]
[1777553154380,32.24,76235.05,0.0,0.62206,0.00015,29.57348]
[1777553159415,32.25,76235.52,0.0,0.62211,0.00015,29.57234]
[1777553164450,32.26,76237.68,0.0,0.62242,0.00015,29.56569]
[1777553169485,32.26,76238.68,0.0,0.62255,0.00015,29.56285]
[1777553174520,32.26,76233.54,0.0,0.62177,0.00015,29.57981]
[1777553177537,32.26,76231.49,0.0,0.62145,0.00015,29.58665]
[1777553177569,32.27,76227.71,0.0,0.62088,0.00015,29.59901]
[1777553178537,32.27,76227.71,0.0,0.62088,0.00015,29.59901]
[1777553178548,32.27,76227.71,0.0,0.62087,0.00015,29.59908]
[1777553183582,32.27,76233.65,0.0,0.62176,0.00015,29.5801]
[1777553188617,32.28,76235.42,0.0,0.62201,0.00015,29.57471]
[1777553193653,32.28,76233.13,0.0,0.62166,0.00015,29.57964]
[1777553198688,32.28,76228.04,0.0,0.62087,0.00015,29.59653]
[1777553202716,32.29,76235.21,0.0,0.62195,0.00015,29.57345]
[1777553207751,32.29,76233.7,0.0,0.6217,0.00015,29.57875]
[1777553212790,32.3,76234.7,0.0,0.62184,0.00015,29.57586]
[1777553217825,32.3,76235.29,0.0,0.62191,0.00015,29.5743]
[1777553222867,32.31,76234.84,0.0,0.62183,0.00015,29.57616]
[1777553227895,32.31,76234.84,0.0,0.62181,0.00015,29.57655]
[1777553229909,32.31,76241.16,0.0,0.62277,0.00015,29.55593]
[1777553234944,32.32,76239.87,0.0,0.62256,0.00015,29.56034]
[1777553237964,32.32,76246.07,0.0,0.62349,0.00015,29.54003]
[1777553243000,32.32,76246.1,0.0,0.62349,0.00015,29.54018]
[1777553248038,32.32,76250.81,0.0,0.62419,0.00015,29.52476]
[1777553253073,32.33,76250.63,0.0,0.62416,0.00015,29.52272]
[1777553258107,32.33,76250.25,0.0,0.62409,0.00015,29.52426]
[1777553263142,32.33,76252.05,0.0,0.62435,0.00015,29.51855]
[1777553268177,32.33,76253.94,0.0,0.62464,0.00015,29.5123]
[1777553274220,32.33,76251.72,0.0,0.6243,0.00015,29.51976]
[1777553279257,32.33,76251.37,0.0,0.62425,0.00015,29.52095]
[1777553284294,32.33,76254.18,0.0,0.62467,0.00015,29.51162]
[1777553286308,32.34,76260.3,0.0,0.62559,0.00015,29.49115]
[1777553291343,32.34,76256.93,0.0,0.62507,0.00015,29.5026]
[1777553296378,32.34,76255.5,0.0,0.62485,0.00015,29.50752]
[1777553300405,32.34,76249.44,0.0,0.62394,0.00015,29.52779]
[1777553305440,32.34,76249.91,0.0,0.624,0.00015,29.52632]
[1777553310475,32.34,76249.78,0.0,0.62398,0.00015,29.52685]
[1777553315512,32.34,76253.19,0.0,0.6245,0.00015,29.51269]
[1777553320545,32.35,76252.27,0.0,0.62435,0.00015,29.51591]
[1777553325580,32.35,76253.47,0.0,0.62453,0.00015,29.51208]
[1777553330626,32.35,76251.58,0.0,0.62424,0.00015,29.51852]
[1777553335650,32.35,76251.98,0.0,0.62429,0.00015,29.51732]
[1777553340685,32.35,76251.96,0.0,0.62428,0.00015,29.51752]
[1777553345721,32.35,76251.74,0.0,0.62425,0.00015,29.51838]
[1777553350756,32.36,76256.0,0.0,0.62488,0.00015,29.50433]
[1777553355790,32.36,76256.46,0.0,0.62494,0.00015,29.50295]
[1777553360828,32.36,76253.86,0.0,0.62455,0.00015,29.5118]
[1777553365863,32.36,76255.98,0.0,0.62486,0.00015,29.50486]
[1777553370898,32.36,76255.83,0.0,0.62483,0.00015,29.50552]
[1777553374930,32.37,76243.45,0.0,0.62297,0.00015,29.54379]
[1777553375937,32.37,76240.65,0.0,0.62254,0.00015,29.55309]
[1777553380973,32.37,76240.32,0.0,0.62247,0.00015,29.55467]
[1777553386007,32.38,76239.73,0.0,0.62236,0.00015,29.55711]
[1777553391043,32.39,76234.9,0.0,0.62161,0.00015,29.57334]
[1777553396079,32.39,76232.71,0.0,0.62126,0.00015,29.58096]
[1777553400123,32.4,76240.04,0.0,0.62236,0.00015,29.55734]
[1777553402122,32.4,76247.67,0.0,0.6235,0.00015,29.53235]
[1777553405142,32.4,76253.41,0.0,0.62436,0.00015,29.51342]
[1777553410179,32.4,76256.43,0.0,0.62481,0.00015,29.50348]
[1777553416219,32.4,76258.67,0.0,0.62514,0.00015,29.49614]
[1777553421254,32.4,76262.1,0.0,0.62566,0.00015,29.48476]
[1777553426291,32.4,76271.46,0.0,0.62706,0.00015,29.45329]
[1777553432141,32.41,76274.73,0.0,0.62755,0.00015,29.43948]
[1777553437365,32.41,76275.69,0.0,0.62768,0.00015,29.43642]
[1777553442400,32.41,76275.83,0.0,0.62769,0.00015,29.43614]
[1777553447440,32.41,76281.09,0.0,0.62847,0.00015,29.41835]
[1777553452475,32.42,76280.92,0.0,0.62844,0.00015,29.41916]
[1777553458519,32.42,76281.42,0.0,0.6285,0.00015,29.41771]
[1777553462545,32.42,76294.66,0.0,0.63048,0.00015,29.37204]
[1777553463553,32.42,76303.43,0.0,0.63179,0.00015,29.34123]
[1777553464560,32.42,76313.04,0.0,0.63322,0.00015,29.30712]
[1777553469595,32.42,76312.12,0.0,0.63309,0.00015,29.3104]
[1777553474631,32.42,76313.28,0.0,0.63326,0.00015,29.30629]
[1777553479665,32.42,76319.19,0.0,0.63414,0.00015,29.28519]
[1777553482686,32.42,76329.32,0.0,0.63564,0.00015,29.24866]
[1777553484700,32.43,76330.54,0.0,0.63582,0.00015,29.24432]
[1777553489736,32.43,76330.14,0.0,0.63575,0.00015,29.24603]
[1777553494770,32.43,76334.37,0.0,0.63638,0.00015,29.22791]
[1777553499805,32.43,76337.43,0.0,0.63683,0.00015,29.21702]
[1777553503835,32.44,76345.46,0.0,0.63801,0.00015,29.1877]
[1777553506855,32.44,76348.89,0.0,0.63851,0.00015,29.17525]
[1777553507863,32.44,76356.79,0.0,0.63968,0.00015,29.1459]
[1777553510883,32.44,76356.21,0.0,0.63958,0.00015,29.1484]
[1777553514912,32.45,76343.42,0.0,0.63767,0.00015,29.19635]
[1777553515918,32.45,76340.73,0.0,0.63726,0.00015,29.20633]
[1777553520955,32.45,76336.79,0.0,0.63667,0.00015,29.22113]
[1777553523975,32.45,76325.11,0.0,0.63492,0.00015,29.26377]
[1777553526995,32.45,76317.7,0.0,0.63382,0.00015,29.29051]
[1777553532030,32.46,76312.96,0.0,0.63311,0.00015,29.30755]
[1777553533048,32.46,76304.64,0.0,0.63186,0.00015,29.33705]
[1777553534052,32.46,76287.53,0.0,0.62931,0.00015,29.39681]
[1777553535054,32.46,76255.75,0.0,0.62454,0.00015,29.50471]
[1777553536061,32.46,76253.08,0.0,0.62413,0.00015,29.51366]
[1777553541096,32.46,76253.71,0.0,0.62421,0.00015,29.51203]
[1777553546132,32.47,76258.12,0.0,0.62485,0.00015,29.49777]
[1777553550162,32.47,76264.09,0.0,0.62574,0.00015,29.47807]
[1777553555196,32.48,76261.88,0.0,0.62539,0.00015,29.48312]
[1777553560231,32.49,76264.14,0.0,0.62571,0.00015,29.47613]
[1777553562247,32.49,76272.82,0.0,0.62701,0.00015,29.44694]
[1777553567285,32.49,76258.9,0.0,0.62491,0.00015,29.49391]
[1777553569294,32.49,76251.29,0.0,0.62376,0.00015,29.5193]
[1777553574329,32.5,76255.77,0.0,0.62442,0.00015,29.50488]
[1777553576344,32.5,76261.91,0.0,0.62533,0.00015,29.48459]
[1777553581378,32.5,76263.68,0.0,0.62558,0.00015,29.47917]
[1777553586413,32.51,76264.59,0.0,0.62569,0.00015,29.4767]
[1777553591447,32.52,76260.5,0.0,0.62506,0.00015,29.49091]
[1777553596482,32.52,76261.35,0.0,0.62516,0.00015,29.48859]
[1777553601517,32.53,76260.6,0.0,0.62503,0.00015,29.4916]
[1777553606553,32.54,76258.46,0.0,0.62469,0.00015,29.49918]
[1777553611587,32.54,76260.3,0.0,0.62496,0.00015,29.49053]
[1777553616624,32.55,76262.13,0.0,0.62522,0.00015,29.48489]
[1777553618638,32.55,76269.78,0.0,0.62635,0.00015,29.45949]
[1777553623673,32.56,76269.81,0.0,0.62634,0.00015,29.45995]
[1777553628710,32.56,76270.01,0.0,0.62634,0.00015,29.45983]
[1777553633744,32.57,76267.28,0.0,0.62591,0.00015,29.46952]
[1777553641800,32.58,76267.83,0.0,0.62596,0.00015,29.46851]
[1777553646835,32.58,76271.7,0.0,0.62652,0.00015,29.45606]
[1777553651869,32.59,76270.06,0.0,0.62625,0.00015,29.46213]
[1777553656905,32.6,76268.8,0.0,0.62604,0.00015,29.46687]
[1777553661939,32.6,76268.22,0.0,0.62594,0.00015,29.46931]
[1777553666976,32.61,76269.31,0.0,0.62608,0.00015,29.46616]
[1777553669996,32.61,76276.0,0.0,0.62707,0.00015,29.44399]
[1777553675033,32.62,76273.05,0.0,0.62661,0.00015,29.45155]
[1777553680067,32.63,76270.54,0.0,0.62622,0.00015,29.4605]
[1777553685101,32.63,76268.76,0.0,0.62593,0.00015,29.46695]
[1777553690136,32.64,76267.74,0.0,0.62576,0.00015,29.47082]
[1777553695172,32.64,76268.58,0.0,0.62587,0.00015,29.46848]
[1777553700207,32.65,76270.12,0.0,0.62608,0.00015,29.46378]
[1777553705244,32.65,76270.17,0.0,0.62607,0.00015,29.46399]
[1777553707257,32.65,76259.56,0.0,0.62448,0.00015,29.4994]
[1777553711286,32.66,76267.12,0.0,0.6256,0.00015,29.47464]
[1777553716321,32.66,76267.6,0.0,0.62565,0.00015,29.47351]
[1777553721355,32.67,76267.8,0.0,0.62566,0.00015,29.47331]
[1777553726389,32.68,76268.62,0.0,0.62577,0.00015,29.47104]
[1777553731425,32.68,76269.88,0.0,0.62594,0.00015,29.46445]
[1777553736460,32.69,76270.3,0.0,0.62599,0.00015,29.46352]
[1777553741494,32.69,76271.59,0.0,0.62616,0.00015,29.45968]
[1777553746532,32.7,76271.62,0.0,0.62614,0.00015,29.46005]
[1777553751564,32.7,76273.98,0.0,0.62649,0.00015,29.45244]
[1777553756600,32.7,76274.75,0.0,0.6266,0.00015,29.44984]
[1777553761635,32.7,76272.65,0.0,0.62629,0.00015,29.45686]
[1777553764472,32.7,76264.28,0.0,0.62504,0.00015,29.48468]
[1777553768685,32.7,76254.15,0.0,0.62352,0.00015,29.51818]
[1777553774542,32.71,76251.24,0.0,0.62307,0.00015,29.52802]
[1777553777752,32.71,76238.02,0.0,0.62109,0.00015,29.57082]
[1777553782786,32.71,76238.18,0.0,0.62111,0.00015,29.57047]
[1777553786814,32.71,76246.17,0.0,0.6223,0.00015,29.54491]
[1777553791851,32.72,76249.98,0.0,0.62287,0.00015,29.52975]
[1777553792856,32.72,76243.59,0.0,0.62192,0.00015,29.55045]
[1777553793863,32.72,76236.68,0.0,0.62088,0.00015,29.57263]
[1777553798898,32.72,76239.94,0.0,0.62136,0.00015,29.5623]
[1777553802927,32.72,76246.09,0.0,0.62228,0.00015,29.5426]
[1777553806955,32.72,76253.95,0.0,0.62345,0.00015,29.51712]
[1777553811990,32.72,76256.96,0.0,0.62391,0.00015,29.50705]
[1777553817024,32.71,76256.39,0.0,0.62383,0.00015,29.50872]
[1777553822059,32.71,76256.08,0.0,0.62379,0.00015,29.50956]
[1777553827095,32.71,76255.19,0.0,0.62367,0.00015,29.51231]
[1777553832129,32.71,76257.19,0.0,0.62397,0.00015,29.50563]
[1777553837165,32.71,76254.49,0.0,0.62357,0.00015,29.51435]
[1777553842200,32.7,76251.71,0.0,0.62316,0.00015,29.52328]
[1777553847237,32.71,76249.62,0.0,0.62284,0.00015,29.53029]
[1777553852271,32.71,76249.99,0.0,0.6229,0.00015,29.52645]
[1777553857306,32.72,76254.18,0.0,0.62351,0.00015,29.51313]
[1777553865181,32.72,76254.19,0.0,0.62349,0.00015,29.51369]
[1777553870400,32.73,76253.93,0.0,0.62343,0.00015,29.51489]
[1777553875434,32.73,76253.66,0.0,0.62338,0.00015,29.51613]
[1777553880468,32.74,76252.35,0.0,0.62317,0.00015,29.52074]
[1777553885502,32.74,76251.16,0.0,0.62298,0.00015,29.52494]
[1777553890539,32.74,76250.93,0.0,0.62293,0.00015,29.52598]
[1777553895573,32.75,76251.62,0.0,0.62302,0.00015,29.52403]
[1777553900608,32.75,76254.5,0.0,0.62344,0.00015,29.51499]
[1777553905649,32.76,76253.33,0.0,0.62325,0.00015,29.51904]
[1777553910678,32.76,76253.14,0.0,0.62322,0.00015,29.5199]
[1777553915713,32.76,76252.42,0.0,0.62311,0.00015,29.51954]
[1777553920748,32.76,76254.58,0.0,0.62342,0.00015,29.51276]
[1777553925783,32.77,76253.91,0.0,0.62331,0.00015,29.51519]
[1777553930818,32.77,76253.79,0.0,0.62328,0.00015,29.51578]
[1777553935852,32.77,76256.95,0.0,0.62375,0.00015,29.50556]
[1777553942902,32.77,76257.24,0.0,0.62379,0.00015,29.50473]
[1777553947937,32.77,76256.6,0.0,0.62369,0.00015,29.5069]
[1777553952973,32.77,76257.82,0.0,0.62387,0.00015,29.50291]
[1777553960024,32.77,76256.49,0.0,0.62368,0.00015,29.50719]
[1777553965057,32.77,76253.91,0.0,0.62329,0.00015,29.51567]
[1777553970092,32.77,76250.9,0.0,0.62284,0.00015,29.52552]
[1777553975127,32.78,76250.48,0.0,0.62278,0.00015,29.52404]
[1777553980162,32.78,76249.13,0.0,0.62258,0.00015,29.5285]
[1777553985197,32.78,76248.8,0.0,0.62252,0.00015,29.52964]
[1777553990231,32.78,76246.46,0.0,0.62217,0.00015,29.53731]
[1777553992248,32.78,76242.01,0.0,0.6215,0.00015,29.55169]
[1777553997281,32.78,76240.78,0.0,0.62131,0.00015,29.5558]
[1777554002327,32.78,76244.64,0.0,0.62188,0.00015,29.54354]
[1777554003329,32.78,76252.55,0.0,0.62306,0.00015,29.518]
[1777554004343,32.78,76257.93,0.0,0.62387,0.00015,29.50037]
[1777554009372,32.78,76261.52,0.0,0.62441,0.00015,29.48843]
[1777554010385,32.78,76267.72,0.0,0.62533,0.00015,29.46797]
[1777554012391,32.78,76275.74,0.0,0.62653,0.00015,29.44116]
[1777554015415,32.78,76269.51,0.0,0.62561,0.00015,29.4617]
[1777554020449,32.77,76264.87,0.0,0.62493,0.00015,29.47684]
[1777554025483,32.77,76264.97,0.0,0.62496,0.00015,29.4763]
[1777554030519,32.77,76272.57,0.0,0.62609,0.00015,29.45099]
[1777554035554,32.77,76278.15,0.0,0.62693,0.00015,29.42935]
[1777554040590,32.77,76278.96,0.0,0.62705,0.00015,29.42659]
[1777554045624,32.77,76282.6,0.0,0.6276,0.00015,29.41429]
[1777554050660,32.77,76281.54,0.0,0.62744,0.00015,29.41783]
[1777554055694,32.77,76279.73,0.0,0.62718,0.00015,29.42383]
[1777554060731,32.77,76279.64,0.0,0.62717,0.00015,29.42404]
[1777554062743,32.76,76266.45,0.0,0.62521,0.00015,29.46797]
[1777554064758,32.76,76260.92,0.0,0.62438,0.00015,29.48612]
[1777554067780,32.76,76253.41,0.0,0.62327,0.00015,29.51054]
[1777554071820,32.76,76249.85,0.0,0.62273,0.00015,29.52222]
[1777554076842,32.77,76249.48,0.0,0.62267,0.00015,29.52355]
[1777554081876,32.77,76249.7,0.0,0.6227,0.00015,29.52293]
[1777554086912,32.77,76248.51,0.0,0.62252,0.00015,29.52687]
[1777554091947,32.77,76252.98,0.0,0.6232,0.00015,29.50949]
[1777554096983,32.76,76252.69,0.0,0.62317,0.00015,29.51012]
[1777554102018,32.76,76253.96,0.0,0.62337,0.00015,29.50567]
[1777554104031,32.76,76261.05,0.0,0.62443,0.00015,29.48235]
[1777554109067,32.76,76259.03,0.0,0.62414,0.00015,29.48875]
[1777554114101,32.75,76253.9,0.0,0.62338,0.00015,29.50526]
[1777554119137,32.75,76255.84,0.0,0.62369,0.00015,29.49862]
[1777554124173,32.74,76256.68,0.0,0.62382,0.00015,29.49554]
[1777554129208,32.74,76255.69,0.0,0.62369,0.00015,29.49843]
[1777554134243,32.74,76258.97,0.0,0.6242,0.00015,29.48732]
[1777554139278,32.73,76262.27,0.0,0.6247,0.00015,29.47616]
[1777554147334,32.73,76262.32,0.0,0.62472,0.00015,29.47561]
[1777554148342,32.73,76268.68,0.0,0.62567,0.00015,29.45451]
[1777554151388,32.73,76269.79,0.0,0.62585,0.00015,29.44775]
[1777554153379,32.72,76280.88,0.0,0.62751,0.00015,29.41037]
[1777554155392,32.72,76282.61,0.0,0.62777,0.00015,29.40441]
[1777554160428,32.72,76286.23,0.0,0.62833,0.00015,29.39158]
[1777554165462,32.71,76293.01,0.0,0.62937,0.00015,29.36776]
[1777554170498,32.7,76293.68,0.0,0.62949,0.00015,29.36492]
[1777554175535,32.7,76294.47,0.0,0.62962,0.00015,29.36175]
[1777554178554,32.69,76301.94,0.0,0.63074,0.00015,29.33571]
[1777554183589,32.69,76300.22,0.0,0.6305,0.00015,29.3413]
[1777554188624,32.68,76299.12,0.0,0.63036,0.00015,29.34464]
[1777554193659,32.68,76298.36,0.0,0.63026,0.00015,29.34696]
[1777554198694,32.68,76296.0,0.0,0.62992,0.00015,29.35471]
[1777554203729,32.67,76296.93,0.0,0.63007,0.00015,29.3511]
[1777554208765,32.67,76298.2,0.0,0.63028,0.00015,29.34632]
[1777554213805,32.66,76300.6,0.0,0.63066,0.00015,29.33467]
[1777554215814,32.66,76310.45,0.0,0.63213,0.00015,29.30012]
[1777554218833,32.66,76301.22,0.0,0.63077,0.00015,29.33214]
[1777554220848,32.66,76300.85,0.0,0.63072,0.00015,29.33325]
[1777554227897,32.65,76304.63,0.0,0.6313,0.00015,29.3195]
[1777554232934,32.65,76314.25,0.0,0.63275,0.00015,29.28534]
[1777554234947,32.64,76307.76,0.0,0.63179,0.00015,29.30804]
[1777554239982,32.64,76309.29,0.0,0.63203,0.00015,29.30232]
[1777554245023,32.64,76306.82,0.0,0.63167,0.00015,29.31063]
[1777554250058,32.63,76306.53,0.0,0.63164,0.00015,29.3113]
[1777554255095,32.63,76308.24,0.0,0.63191,0.00015,29.30496]
[1777554260128,32.63,76306.44,0.0,0.63166,0.00015,29.31096]
[1777554265163,32.62,76305.96,0.0,0.6316,0.00015,29.31232]
[1777554270198,32.62,76297.45,0.0,0.63034,0.00015,29.34162]
[1777554273219,32.62,76292.09,0.0,0.62957,0.00015,29.35695]
[1777554274225,32.62,76284.74,0.0,0.62847,0.00015,29.38207]
[1777554275232,32.61,76279.97,0.0,0.62776,0.00015,29.39825]
[1777554276240,32.61,76273.76,0.0,0.62684,0.00015,29.41925]
[1777554281275,32.61,76273.14,0.0,0.62675,0.00015,29.4213]
[1777554286310,32.61,76270.39,0.0,0.62634,0.00015,29.43054]
[1777554288141,32.61,76276.32,0.0,0.62722,0.00015,29.41059]
[1777554289331,32.61,76282.43,0.0,0.62814,0.00015,29.38978]
[1777554294366,32.61,76282.63,0.0,0.62818,0.00015,29.38877]
[1777554299401,32.61,76277.43,0.0,0.62742,0.00015,29.4061]
[1777554302423,32.6,76266.8,0.0,0.62583,0.00015,29.44172]
[1777554307458,32.6,76262.34,0.0,0.62517,0.00015,29.45649]
[1777554310478,32.6,76252.55,0.0,0.6237,0.00015,29.48887]
[1777554311485,32.6,76242.23,0.0,0.62215,0.00015,29.5226]
[1777554313503,32.6,76240.77,0.0,0.62193,0.00015,29.52737]
[1777554315513,32.61,76234.0,0.0,0.62091,0.00015,29.54926]
[1777554318534,32.61,76237.1,0.0,0.62137,0.00015,29.53939]
[1777554321558,32.61,76243.69,0.0,0.62236,0.00015,29.51818]
[1777554326590,32.61,76245.39,0.0,0.6226,0.00015,29.51286]
[1777554331624,32.61,76247.96,0.0,0.62299,0.00015,29.5018]
[1777554336660,32.62,76248.03,0.0,0.62299,0.00015,29.50182]
[1777554338673,32.62,76255.08,0.0,0.62404,0.00015,29.47888]
[1777554343709,32.62,76254.86,0.0,0.62399,0.00015,29.48]
[1777554348744,32.62,76260.14,0.0,0.62478,0.00015,29.46259]
[1777554353779,32.62,76258.52,0.0,0.62454,0.00015,29.46786]
[1777554358813,32.62,76259.27,0.0,0.62466,0.00015,29.46527]
[1777554363849,32.62,76272.33,0.0,0.62661,0.00015,29.42163]
[1777554364856,32.62,76277.17,0.0,0.62734,0.00015,29.40531]
[1777554369892,32.62,76275.04,0.0,0.62702,0.00015,29.41257]
[1777554374942,32.62,76273.95,0.0,0.62685,0.00015,29.41628]
[1777554376945,32.62,76265.12,0.0,0.62553,0.00015,29.44586]
[1777554381981,32.62,76270.67,0.0,0.62636,0.00015,29.42728]
[1777554387016,32.62,76270.51,0.0,0.62634,0.00015,29.42783]
[1777554392051,32.62,76276.03,0.0,0.62717,0.00015,29.40631]
[1777554397086,32.62,76275.87,0.0,0.62715,0.00015,29.4067]
[1777554402121,32.62,76278.66,0.0,0.62758,0.00015,29.39707]
[1777554407156,32.62,76277.5,0.0,0.62741,0.00015,29.40081]
[1777554412192,32.61,76279.51,0.0,0.62772,0.00015,29.39379]
[1777554417226,32.61,76273.73,0.0,0.62687,0.00015,29.41313]
[1777554421255,32.61,76265.31,0.0,0.62561,0.00015,29.44129]
[1777554426290,32.61,76260.88,0.0,0.62494,0.00015,29.45631]
[1777554431325,32.62,76260.47,0.0,0.62486,0.00015,29.45792]
[1777554436359,32.62,76259.84,0.0,0.62477,0.00015,29.46007]
[1777554441395,32.62,76256.9,0.0,0.62433,0.00015,29.46973]
[1777554446430,32.62,76257.78,0.0,0.62446,0.00015,29.46678]
[1777554449279,32.62,76266.1,0.0,0.62571,0.00015,29.43916]
[1777554454486,32.62,76268.81,0.0,0.62612,0.00015,29.42721]
[1777554459349,32.62,76262.8,0.0,0.62522,0.00015,29.4473]
[1777554464556,32.62,76260.23,0.0,0.62483,0.00015,29.45585]
[1777554469591,32.62,76262.98,0.0,0.62525,0.00015,29.44674]
[1777554478654,32.62,76265.46,0.0,0.62561,0.00015,29.43858]
[1777554483690,32.62,76269.28,0.0,0.62618,0.00015,29.42586]
[1777554488732,32.62,76268.72,0.0,0.62609,0.00015,29.42782]
[1777554493767,32.62,76268.83,0.0,0.62611,0.00015,29.4275]
[1777554498807,32.62,76270.26,0.0,0.62632,0.00015,29.42278]
[1777554503837,32.62,76270.25,0.0,0.62632,0.00015,29.42286]
[1777554509879,32.62,76270.03,0.0,0.62628,0.00015,29.42366]
[1777554512900,32.62,76262.59,0.0,0.62518,0.00015,29.44556]
[1777554514916,32.62,76258.77,0.0,0.62461,0.00015,29.4582]
[1777554520956,32.62,76259.15,0.0,0.62467,0.00015,29.45689]
[1777554525990,32.62,76255.31,0.0,0.62409,0.00015,29.46952]
[1777554531026,32.62,76249.51,0.0,0.62322,0.00015,29.48867]
[1777554536063,32.63,76246.91,0.0,0.62281,0.00015,29.49753]
[1777554542103,32.63,76246.8,0.0,0.62278,0.00015,29.49837]
[1777554544116,32.64,76239.39,0.0,0.62166,0.00015,29.52243]
[1777554549151,32.64,76244.9,0.0,0.62248,0.00015,29.50489]
[1777554554188,32.64,76246.94,0.0,0.62277,0.00015,29.49858]
[1777554559223,32.65,76247.27,0.0,0.62281,0.00015,29.49783]
[1777554562267,32.65,76255.56,0.0,0.62404,0.00015,29.47081]
[1777554567277,32.65,76257.32,0.0,0.62431,0.00015,29.46494]
[1777554572313,32.65,76260.01,0.0,0.62472,0.00015,29.45307]
[1777554574327,32.65,76267.52,0.0,0.62585,0.00015,29.4281]
[1777554579363,32.65,76272.29,0.0,0.62656,0.00015,29.41216]
[1777554584397,32.65,76269.68,0.0,0.62617,0.00015,29.42099]
[1777554586414,32.65,76265.77,0.0,0.62558,0.00015,29.43405]
[1777554591445,32.65,76264.55,0.0,0.6254,0.00015,29.43809]
[1777554596481,32.65,76264.92,0.0,0.62546,0.00015,29.43685]
[1777554601518,32.65,76263.84,0.0,0.6253,0.00015,29.44041]
[1777554606551,32.65,76263.41,0.0,0.62523,0.00015,29.4418]
[1777554611585,32.65,76268.46,0.0,0.62599,0.00015,29.42498]
[1777554614606,32.65,76259.54,0.0,0.62466,0.00015,29.45461]
[1777554620477,32.64,76257.6,0.0,0.62437,0.00015,29.4609]
[1777554625685,32.64,76254.69,0.0,0.62394,0.00015,29.47038]
[1777554630551,32.64,76235.72,0.0,0.62109,0.00015,29.53197]
[1777554635757,32.65,76237.19,0.0,0.62132,0.00015,29.52449]
[1777554640792,32.65,76232.09,0.0,0.62054,0.00015,29.54098]
[1777554644823,32.65,76225.17,0.0,0.6195,0.00015,29.56304]
[1777554648850,32.65,76222.1,0.0,0.61904,0.00015,29.57274]
[1777554653882,32.65,76215.94,0.0,0.61811,0.00015,29.59203]
[1777554658917,32.65,76219.85,0.0,0.6187,0.00015,29.5797]
[1777554661939,32.65,76228.32,0.0,0.61998,0.00015,29.55292]
[1777554664961,32.65,76233.13,0.0,0.6207,0.00015,29.53761]
[1777554669997,32.65,76223.81,0.0,0.6193,0.00015,29.56727]
[1777554672012,32.65,76224.06,0.0,0.61934,0.00015,29.56647]
[1777554677046,32.65,76225.06,0.0,0.61949,0.00015,29.56327]
[1777554679068,32.65,76231.75,0.0,0.62049,0.00015,29.54203]
[1777554684102,32.65,76231.91,0.0,0.62052,0.00015,29.54157]
[1777554688132,32.65,76225.18,0.0,0.61951,0.00015,29.56293]
[1777554691152,32.65,76217.24,0.0,0.61832,0.00015,29.58492]
[1777554696186,32.65,76219.46,0.0,0.61866,0.00015,29.57785]
[1777554703238,32.64,76220.25,0.0,0.61879,0.00015,29.57521]
[1777554709280,32.64,76222.69,0.0,0.61916,0.00015,29.56739]
[1777554714314,32.64,76223.63,0.0,0.61931,0.00015,29.5643]
[1777554717336,32.64,76234.7,0.0,0.62097,0.00015,29.52903]
[1777554722374,32.64,76235.24,0.0,0.62106,0.00015,29.52728]
[1777554725392,32.64,76226.33,0.0,0.61972,0.00015,29.55565]
[1777554728899,32.64,76226.34,0.0,0.61972,0.00015,29.55555]
[1777554729420,32.64,76226.48,0.0,0.61974,0.00015,29.55508]
[1777554734455,32.64,76229.8,0.0,0.62025,0.00015,29.54439]
[1777554739489,32.63,76230.5,0.0,0.62036,0.00015,29.54207]
[1777554744525,32.63,76230.18,0.0,0.62032,0.00015,29.54296]
[1777554749580,32.63,76234.33,0.0,0.62094,0.00015,29.52959]
[1777554752055,32.63,76235.56,0.0,0.62114,0.00015,29.52264]
[1777554752569,32.63,76235.56,0.0,0.62114,0.00015,29.52264]
[1777554752618,32.63,76252.11,0.0,0.62362,0.00015,29.46896]
[1777554752861,32.63,76252.11,0.0,0.62362,0.00015,29.46896]
[1777554753589,32.63,76252.11,0.0,0.62363,0.00015,29.46893]
[1777554754596,32.63,76254.72,0.0,0.62402,0.00015,29.46037]
[1777554759632,32.63,76252.31,0.0,0.62365,0.00015,29.46842]
[1777554764672,32.63,76250.54,0.0,0.62338,0.00015,29.47435]
[1777554769706,32.63,76250.95,0.0,0.62344,0.00015,29.47294]
[1777554775748,32.63,76250.14,0.0,0.62333,0.00015,29.47549]
[1777554781612,32.63,76240.58,0.0,0.62189,0.00015,29.50652]
[1777554786828,32.63,76241.12,0.0,0.62197,0.00015,29.50489]
[1777554788842,32.63,76247.77,0.0,0.62297,0.00015,29.48332]
[1777554791682,32.63,76254.11,0.0,0.62391,0.00015,29.46262]
[1777554796898,32.64,76253.25,0.0,0.62378,0.00015,29.46561]
[1777554801933,32.64,76250.06,0.0,0.6233,0.00015,29.47618]
[1777554807974,32.64,76251.24,0.0,0.62347,0.00015,29.47247]
[1777554813010,32.64,76249.06,0.0,0.62314,0.00015,29.47679]
[1777554819052,32.64,76247.75,0.0,0.62294,0.00015,29.48122]
[1777554824088,32.64,76247.7,0.0,0.62293,0.00015,29.48153]
[1777554829122,32.65,76247.23,0.0,0.62285,0.00015,29.4832]
[1777554834157,32.65,76248.62,0.0,0.62305,0.00015,29.47883]
[1777554839191,32.65,76251.49,0.0,0.62349,0.00015,29.4693]
[1777554844227,32.64,76251.4,0.0,0.62348,0.00015,29.46944]
[1777554849263,32.64,76256.1,0.0,0.62419,0.00015,29.45385]
[1777554853289,32.64,76262.87,0.0,0.62521,0.00015,29.43138]
[1777554858326,32.64,76257.94,0.0,0.62447,0.00015,29.44766]
[1777554863359,32.64,76257.51,0.0,0.62441,0.00015,29.44905]
[1777554865374,32.64,76247.08,0.0,0.62285,0.00015,29.48324]
[1777554867387,32.64,76245.69,0.0,0.62264,0.00015,29.48773]
[1777554872424,32.64,76245.9,0.0,0.62269,0.00015,29.484]
[1777554877459,32.64,76247.6,0.0,0.62294,0.00015,29.47837]
[1777554882493,32.64,76250.22,0.0,0.62334,0.00015,29.46971]
[1777554888535,32.64,76252.27,0.0,0.62365,0.00015,29.4629]
[1777554893570,32.63,76251.73,0.0,0.62358,0.00015,29.46459]
[1777554898604,32.63,76255.68,0.0,0.62417,0.00015,29.45153]
[1777554903640,32.63,76255.3,0.0,0.62412,0.00015,29.45271]
[1777554908675,32.63,76254.62,0.0,0.62402,0.00015,29.45484]
[1777554913709,32.63,76254.08,0.0,0.62394,0.00015,29.45647]
[1777554918745,32.63,76253.85,0.0,0.62392,0.00015,29.45705]
[1777554923780,32.62,76255.41,0.0,0.62416,0.00015,29.45174]
[1777554926801,32.62,76261.92,0.0,0.62514,0.00015,29.4301]
[1777554931836,32.62,76264.45,0.0,0.62553,0.00015,29.41864]
[1777554936872,32.62,76261.35,0.0,0.62507,0.00015,29.4289]
[1777554937878,32.62,76250.41,0.0,0.62343,0.00015,29.46496]
[1777554939893,32.62,76249.98,0.0,0.62337,0.00015,29.46631]
[1777554946939,32.62,76250.31,0.0,0.62342,0.00015,29.46501]
[1777554950970,32.62,76257.73,0.0,0.62454,0.00015,29.44052]
[1777554956008,32.62,76255.05,0.0,0.62414,0.00015,29.44931]
[1777554961040,32.62,76253.62,0.0,0.62393,0.00015,29.45396]
[1777554966076,32.62,76251.88,0.0,0.62367,0.00015,29.45962]
[1777554968090,32.61,76258.01,0.0,0.62459,0.00015,29.43943]
[1777554973125,32.62,76258.12,0.0,0.6246,0.00015,29.43908]
[1777554978160,32.62,76259.54,0.0,0.62482,0.00015,29.43441]
[1777554983194,32.62,76261.65,0.0,0.62513,0.00015,29.42747]
[1777554988231,32.62,76262.21,0.0,0.62521,0.00015,29.42565]
[1777554994271,32.62,76264.26,0.0,0.62553,0.00015,29.41596]
[1777554996286,32.62,76257.18,0.0,0.62447,0.00015,29.43946]
[1777554998301,32.62,76249.93,0.0,0.62338,0.00015,29.46328]
[1777555003335,32.62,76246.49,0.0,0.62287,0.00015,29.47441]
[1777555008372,32.61,76247.38,0.0,0.623,0.00015,29.4714]
[1777555013406,32.61,76249.7,0.0,0.62336,0.00015,29.46371]
[1777555018442,32.61,76249.93,0.0,0.6234,0.00015,29.46286]
[1777555023476,32.61,76250.02,0.0,0.62341,0.00015,29.46245]
[1777555028513,32.61,76250.75,0.0,0.62353,0.00015,29.45995]
[1777555034553,32.61,76252.76,0.0,0.62383,0.00015,29.45324]
[1777555039588,32.61,76251.76,0.0,0.62369,0.00015,29.45643]
[1777555045632,32.61,76254.0,0.0,0.62403,0.00015,29.44897]
[1777555050665,32.61,76252.65,0.0,0.62383,0.00015,29.45335]
[1777555055700,32.6,76252.94,0.0,0.62388,0.00015,29.44939]
[1777555059729,32.6,76259.73,0.0,0.6249,0.00015,29.42692]
[1777555064762,32.6,76262.97,0.0,0.62539,0.00015,29.41619]
[1777555070805,32.61,76261.17,0.0,0.62511,0.00015,29.42228]
[1777555075839,32.61,76261.62,0.0,0.62518,0.00015,29.42084]
[1777555080877,32.61,76261.73,0.0,0.62519,0.00015,29.42052]
[1777555085909,32.61,76262.03,0.0,0.62524,0.00015,29.41957]
[1777555090944,32.61,76265.63,0.0,0.62577,0.00015,29.40762]
[1777555095979,32.61,76271.66,0.0,0.62668,0.00015,29.38727]
[1777555101016,32.6,76274.54,0.0,0.62713,0.00015,29.37713]
[1777555106051,32.6,76276.19,0.0,0.62739,0.00015,29.37114]
[1777555111085,32.59,76278.82,0.0,0.62781,0.00015,29.35885]
[1777555117128,32.59,76282.47,0.0,0.62838,0.00015,29.34591]
[1777555122163,32.58,76281.58,0.0,0.62826,0.00015,29.34861]
[1777555127205,32.58,76283.97,0.0,0.62862,0.00015,29.3402]
[1777555132233,32.57,76280.58,0.0,0.62813,0.00015,29.35137]
[1777555137268,32.57,76282.91,0.0,0.6285,0.00015,29.34306]
[1777555142302,32.57,76283.83,0.0,0.62865,0.00015,29.33955]
[1777555148344,32.56,76285.88,0.0,0.62897,0.00015,29.33209]
[1777555152375,32.56,76278.08,0.0,0.62782,0.00015,29.35849]
[1777555153382,32.56,76272.11,0.0,0.62692,0.00015,29.37865]
[1777555158417,32.56,76270.36,0.0,0.62667,0.00015,29.38444]
[1777555163451,32.55,76265.16,0.0,0.6259,0.00015,29.40166]
[1777555168488,32.55,76262.58,0.0,0.62553,0.00015,29.40987]
[1777555174370,32.54,76261.98,0.0,0.62547,0.00015,29.40841]
[1777555179565,32.54,76253.01,0.0,0.62414,0.00015,29.43779]
[1777555184600,32.54,76256.2,0.0,0.62462,0.00015,29.42711]
[1777555189635,32.54,76256.65,0.0,0.62469,0.00015,29.42564]
[1777555194669,32.53,76258.53,0.0,0.62497,0.00015,29.41934]
[1777555199704,32.53,76256.77,0.0,0.62472,0.00015,29.4248]
[1777555204740,32.53,76252.57,0.0,0.6241,0.00015,29.4385]
[1777555209775,32.53,76252.03,0.0,0.62402,0.00015,29.44032]
[1777555214809,32.53,76255.66,0.0,0.62457,0.00015,29.42827]
[1777555219846,32.52,76257.85,0.0,0.62491,0.00015,29.42071]
[1777555225887,32.52,76257.17,0.0,0.62482,0.00015,29.42257]
[1777555230922,32.51,76258.02,0.0,0.62496,0.00015,29.4194]
[1777555235957,32.51,76257.7,0.0,0.62494,0.00015,29.41719]
[1777555240992,32.51,76257.65,0.0,0.62494,0.00015,29.41703]
[1777555246029,32.5,76257.29,0.0,0.6249,0.00015,29.41791]
[1777555251063,32.5,76252.57,0.0,0.62421,0.00015,29.43322]
[1777555257105,32.49,76254.5,0.0,0.62452,0.00015,29.42637]
[1777555262140,32.49,76260.27,0.0,0.6254,0.00015,29.40677]
[1777555267176,32.48,76260.42,0.0,0.62544,0.00015,29.40588]
[1777555272214,32.48,76256.57,0.0,0.62487,0.00015,29.41831]
[1777555277246,32.47,76259.72,0.0,0.62537,0.00015,29.40732]
[1777555282281,32.47,76261.51,0.0,0.62566,0.00015,29.40075]
[1777555287318,32.46,76247.6,0.0,0.62358,0.00015,29.44658]
[1777555292358,32.46,76239.58,0.0,0.62239,0.00015,29.46966]
[1777555297394,32.45,76240.02,0.0,0.62247,0.00015,29.46802]
[1777555302428,32.45,76243.89,0.0,0.62306,0.00015,29.45517]
[1777555306456,32.45,76251.3,0.0,0.62419,0.00015,29.43036]
[1777555311495,32.44,76253.48,0.0,0.62453,0.00015,29.42282]
[1777555316528,32.44,76253.36,0.0,0.62452,0.00015,29.4232]
[1777555321564,32.44,76253.9,0.0,0.6246,0.00015,29.42128]
[1777555325592,32.44,76261.12,0.0,0.6257,0.00015,29.39691]
[1777555330627,32.44,76259.22,0.0,0.62543,0.00015,29.40291]
[1777555335662,32.43,76257.8,0.0,0.62523,0.00015,29.40731]
[1777555340697,32.43,76261.45,0.0,0.62579,0.00015,29.39475]
[1777555345732,32.42,76262.88,0.0,0.62602,0.00015,29.38965]
[1777555350769,32.42,76261.97,0.0,0.62589,0.00015,29.39239]
[1777555355802,32.42,76263.0,0.0,0.62608,0.00015,29.38559]
[1777555360837,32.41,76265.49,0.0,0.62646,0.00015,29.37683]
[1777555365871,32.41,76268.36,0.0,0.62691,0.00015,29.36679]
[1777555370907,32.4,76268.61,0.0,0.62696,0.00015,29.36564]
[1777555375942,32.4,76266.98,0.0,0.62672,0.00015,29.37088]
[1777555380977,32.4,76266.29,0.0,0.62663,0.00015,29.37292]
[1777555386012,32.39,76261.95,0.0,0.62599,0.00015,29.38729]
[1777555390040,32.39,76259.28,0.0,0.6256,0.00015,29.39598]
[1777555393061,32.39,76253.15,0.0,0.62468,0.00015,29.41631]
[1777555398096,32.38,76254.9,0.0,0.62496,0.00015,29.41022]
[1777555401117,32.38,76244.65,0.0,0.62341,0.00015,29.44416]
[1777555402124,32.38,76229.65,0.0,0.62114,0.00015,29.49319]
[1777555403131,32.38,76224.44,0.0,0.62035,0.00015,29.51005]
[1777555408166,32.39,76226.54,0.0,0.62066,0.00015,29.50355]
[1777555413200,32.39,76222.48,0.0,0.62004,0.00015,29.51386]
[1777555418235,32.39,76227.53,0.0,0.6208,0.00015,29.49787]
[1777555423271,32.39,76229.47,0.0,0.62109,0.00015,29.4917]
[1777555428307,32.39,76229.04,0.0,0.62102,0.00015,29.49314]
[1777555433342,32.4,76228.28,0.0,0.6209,0.00015,29.49565]
[1777555438377,32.4,76226.2,0.0,0.62059,0.00015,29.5024]
[1777555442972,32.4,76221.03,0.0,0.61979,0.00015,29.51919]
[1777555443412,32.4,76220.2,0.0,0.61967,0.00015,29.52189]
[1777555448450,32.4,76221.5,0.0,0.61986,0.00015,29.5179]
[1777555453484,32.4,76224.15,0.0,0.62025,0.00015,29.50958]
[1777555454003,32.4,76224.15,0.0,0.62025,0.00015,29.50958]
[1777555454491,32.4,76226.02,0.0,0.62053,0.00015,29.50359]
[1777555459526,32.41,76228.97,0.0,0.62097,0.00015,29.49423]
[1777555461007,32.41,76228.97,0.0,0.62097,0.00015,29.49423]
[1777555461081,32.41,76228.76,0.0,0.62094,0.00015,29.49494]
[1777555466468,32.41,76228.78,0.0,0.62094,0.00015,29.49503]
[1777555471611,32.41,76229.08,0.0,0.62099,0.00015,29.49122]
[1777555474025,32.41,76229.12,0.0,0.62099,0.00015,29.49111]
[1777555474029,32.41,76229.12,0.0,0.62099,0.00015,29.49111]
[1777555474095,32.41,76232.27,0.0,0.62147,0.00015,29.48093]
[1777555479667,32.41,76235.13,0.0,0.62192,0.00015,29.47128]
[1777555484768,32.4,76232.53,0.0,0.62153,0.00015,29.47951]
[1777555484789,32.4,76229.4,0.0,0.62106,0.00015,29.48959]
[1777555489737,32.4,76225.01,0.0,0.62041,0.00015,29.50339]
[1777555494771,32.39,76224.8,0.0,0.6204,0.00015,29.50367]
[1777555499819,32.39,76224.65,0.0,0.62039,0.00015,29.50374]
[1777555504032,32.38,76226.74,0.0,0.62072,0.00015,29.49677]
[1777555504038,32.38,76223.09,0.0,0.62017,0.00015,29.50843]
[1777555505865,32.38,76210.23,0.0,0.61822,0.00015,29.54934]
[1777555507880,32.38,76203.89,0.0,0.61725,0.00015,29.56921]
[1777555508887,32.38,76196.53,0.0,0.61614,0.00015,29.5921]
[1777555509894,32.38,76187.43,0.0,0.61475,0.00015,29.62003]
[1777555510612,32.38,76187.43,0.0,0.61475,0.00015,29.62003]
[1777555512915,32.38,76194.87,0.0,0.61588,0.00015,29.59721]
[1777555517952,32.38,76186.6,0.0,0.61463,0.00015,29.62251]
[1777555522985,32.38,76187.61,0.0,0.61478,0.00015,29.61942]
[1777555528024,32.38,76186.39,0.0,0.61459,0.00015,29.62318]
[1777555533064,32.38,76183.74,0.0,0.6142,0.00015,29.62825]
[1777555538099,32.38,76184.87,0.0,0.61438,0.00015,29.62469]
[1777555543136,32.38,76184.19,0.0,0.61428,0.00015,29.6266]
[1777555548170,32.37,76192.35,0.0,0.61554,0.00015,29.60143]
[1777555553205,32.37,76194.07,0.0,0.6158,0.00015,29.59601]
[1777555558240,32.37,76196.33,0.0,0.61615,0.00015,29.58894]
[1777555562268,32.37,76189.71,0.0,0.61514,0.00015,29.60929]
[1777555567303,32.37,76186.67,0.0,0.61469,0.00015,29.61846]
[1777555572338,32.37,76186.44,0.0,0.61466,0.00015,29.619]
[1777555578380,32.36,76190.4,0.0,0.61527,0.00015,29.60669]
[1777555581401,32.36,76195.43,0.0,0.61604,0.00015,29.59112]
[1777555585429,32.36,76189.13,0.0,0.61508,0.00015,29.61047]
[1777555589458,32.36,76183.85,0.0,0.61428,0.00015,29.62652]
[1777555594492,32.36,76178.91,0.0,0.61354,0.00015,29.6384]
[1777555595025,32.36,76178.91,0.0,0.61354,0.00015,29.6384]
[1777555595105,32.36,76178.91,0.0,0.61354,0.00015,29.6384]
[1777555595757,32.36,76177.75,0.0,0.61337,0.00015,29.64187]
[1777555596506,32.36,76165.95,0.0,0.61157,0.00015,29.67715]
[1777555597514,32.35,76159.79,0.0,0.61063,0.00015,29.69529]
[1777555599578,32.35,76159.63,0.0,0.61061,0.00015,29.69569]
[1777555599610,32.35,76159.58,0.0,0.6106,0.00015,29.69577]
[1777555605569,32.35,76158.45,0.0,0.61045,0.00015,29.69868]
[1777555607584,32.35,76150.29,0.0,0.6092,0.00015,29.72243]
[1777555609564,32.35,76151.46,0.0,0.60938,0.00015,29.71904]
[1777555614633,32.34,76149.62,0.0,0.6091,0.00015,29.72426]
[1777555619666,32.34,76146.03,0.0,0.60857,0.00015,29.7343]
[1777555620643,32.34,76146.03,0.0,0.60857,0.00015,29.7343]
[1777555620681,32.34,76144.22,0.0,0.60829,0.00015,29.73945]
[1777555621756,32.34,76141.93,0.0,0.60794,0.00015,29.74602]
[1777555622693,32.34,76122.65,0.0,0.60498,0.00015,29.80043]
[1777555624788,32.34,76124.39,0.0,0.60525,0.00015,29.79556]
[1777555624801,32.34,76121.9,0.0,0.60486,0.00015,29.80249]
[1777555630755,32.34,76123.99,0.0,0.60518,0.00015,29.79668]
[1777555635791,32.34,76126.68,0.0,0.6056,0.00015,29.78918]
[1777555637690,32.34,76132.69,0.0,0.60652,0.00015,29.77226]
[1777555642840,32.34,76130.44,0.0,0.60618,0.00015,29.77854]
[1777555645861,32.33,76125.44,0.0,0.60541,0.00015,29.7925]
[1777555650681,32.33,76125.84,0.0,0.60548,0.00015,29.79133]
[1777555650897,32.33,76125.48,0.0,0.60542,0.00015,29.7923]
[1777555656378,32.33,76121.57,0.0,0.60484,0.00015,29.80017]
[1777555656428,32.33,76121.23,0.0,0.60479,0.00015,29.80109]
[1777555658951,32.33,76128.21,0.0,0.60586,0.00015,29.78155]
[1777555660966,32.33,76134.29,0.0,0.6068,0.00015,29.76439]
[1777555661975,32.33,76140.35,0.0,0.60773,0.00015,29.74707]
[1777555662979,32.33,76149.1,0.0,0.60908,0.00015,29.72182]
[1777555668016,32.32,76154.22,0.0,0.60988,0.00015,29.70662]
[1777555673051,32.32,76155.22,0.0,0.61004,0.00015,29.70341]
[1777555678089,32.31,76156.99,0.0,0.61033,0.00015,29.69792]
[1777555682114,32.31,76147.46,0.0,0.60888,0.00015,29.7255]
[1777555683122,32.31,76142.7,0.0,0.60815,0.00015,29.73923]
[1777555686144,32.31,76137.79,0.0,0.60739,0.00015,29.75326]
[1777555687151,32.31,76130.07,0.0,0.60621,0.00015,29.77513]
[1777555689181,32.31,76126.94,0.0,0.60573,0.00015,29.78389]
[1777555692202,32.31,76131.86,0.0,0.60649,0.00015,29.76997]
[1777555695223,32.31,76136.71,0.0,0.60723,0.00015,29.75618]
[1777555700258,32.31,76136.06,0.0,0.60714,0.00015,29.75798]
[1777555705294,32.31,76132.7,0.0,0.60662,0.00015,29.76746]
[1777555707308,32.3,76125.72,0.0,0.60555,0.00015,29.78707]
[1777555708315,32.3,76120.78,0.0,0.60479,0.00015,29.80081]
[1777555713350,32.3,76123.79,0.0,0.60527,0.00015,29.78938]
[1777555718385,32.3,76122.82,0.0,0.60512,0.00015,29.79197]
[1777555723419,32.3,76123.99,0.0,0.60531,0.00015,29.78863]
[1777555728454,32.3,76122.79,0.0,0.60513,0.00015,29.79191]
[1777555732483,32.3,76116.84,0.0,0.60421,0.00015,29.80844]
[1777555736511,32.3,76114.34,0.0,0.60381,0.00015,29.81551]
[1777555741546,32.3,76118.7,0.0,0.60448,0.00015,29.80357]
[1777555743560,32.3,76125.28,0.0,0.6055,0.00015,29.78525]
[1777555745574,32.3,76119.58,0.0,0.60462,0.00015,29.80109]
[1777555748304,32.3,76119.39,0.0,0.60459,0.00015,29.80157]
[1777555749603,32.3,76109.95,0.0,0.60314,0.00015,29.82756]
[1777555750609,32.3,76104.55,0.0,0.6023,0.00015,29.84226]
[1777555751713,32.3,76104.55,0.0,0.6023,0.00015,29.84226]
[1777555751815,32.3,76104.9,0.0,0.60235,0.00015,29.84136]
[1777555751989,32.3,76104.9,0.0,0.60235,0.00015,29.84136]
[1777555757658,32.3,76108.08,0.0,0.60284,0.00015,29.83285]
[1777555762694,32.31,76107.06,0.0,0.60268,0.00015,29.83572]
[1777555766720,32.31,76112.25,0.0,0.60347,0.00015,29.82165]
[1777555767175,32.31,76112.25,0.0,0.60347,0.00015,29.82165]
[1777555772765,32.31,76117.61,0.0,0.6043,0.00015,29.80413]
[1777555774778,32.31,76111.56,0.0,0.60337,0.00015,29.82079]
[1777555779819,32.31,76116.28,0.0,0.60409,0.00015,29.80793]
[1777555784853,32.31,76115.64,0.0,0.60399,0.00015,29.80979]
[1777555788748,32.31,76121.76,0.0,0.60493,0.00015,29.79287]
[1777555793916,32.31,76125.85,0.0,0.60557,0.00015,29.78123]
[1777555798771,32.31,76128.74,0.0,0.60602,0.00015,29.77301]
[1777555798819,32.31,76129.84,0.0,0.60619,0.00015,29.76988]
[1777555802473,32.31,76132.13,0.0,0.60654,0.00015,29.76339]
[1777555802496,32.31,76111.1,0.0,0.6033,0.00015,29.82187]
[1777555804033,32.31,76076.58,0.0,0.59797,0.00015,29.91351]
[1777555806110,32.31,76082.84,0.0,0.59894,0.00015,29.89726]
[1777555806168,32.31,76082.84,0.0,0.59894,0.00015,29.89726]
[1777555806269,32.31,76076.21,0.0,0.59792,0.00015,29.91442]
[1777555807040,32.31,76076.21,0.0,0.59792,0.00015,29.91438]
[1777555808944,32.3,76077.48,0.0,0.59812,0.00015,29.91105]
[1777555811066,32.3,76083.65,0.0,0.59908,0.00015,29.89497]
[1777555813435,32.3,76085.54,0.0,0.59937,0.00015,29.89001]
[1777555813461,32.3,76086.85,0.0,0.59957,0.00015,29.88656]
[1777555819622,32.3,76083.67,0.0,0.59909,0.00015,29.89478]
[1777555822142,32.3,76090.33,0.0,0.60012,0.00015,29.87721]
[1777555824232,32.3,76094.31,0.0,0.60074,0.00015,29.86665]
[1777555824318,32.3,76094.31,0.0,0.60074,0.00015,29.86665]
[1777555824638,32.3,76094.31,0.0,0.60074,0.00015,29.86665]
[1777555824735,32.3,76094.31,0.0,0.60074,0.00015,29.86665]
[1777555824748,32.3,76074.64,0.0,0.59769,0.00015,29.91807]
[1777555825164,32.3,76074.64,0.0,0.59769,0.00015,29.91804]
[1777555826332,32.3,76074.64,0.0,0.59769,0.00015,29.91804]
[1777555826376,32.3,76074.64,0.0,0.59769,0.00015,29.91804]
[1777555826379,32.3,76061.89,0.0,0.59572,0.00016,29.95039]
[1777555828185,32.3,76068.93,0.0,0.59681,0.00016,29.93255]
[1777555830199,32.29,76063.96,0.0,0.59605,0.00016,29.94507]
[1777555831207,32.29,76058.53,0.0,0.59521,0.00016,29.95575]
[1777555832225,32.29,76058.53,0.0,0.59521,0.00016,29.95575]
[1777555832247,32.29,76058.53,0.0,0.59521,0.00016,29.95575]
[1777555832250,32.29,76059.13,0.0,0.59531,0.00016,29.95419]
[1777555838260,32.29,76062.8,0.0,0.59589,0.00016,29.94479]
[1777555839266,32.29,76069.64,0.0,0.59695,0.00016,29.92744]
[1777555840314,32.29,76069.64,0.0,0.59695,0.00016,29.92744]
[1777555844337,32.29,76071.29,0.0,0.59721,0.00016,29.92315]
[1777555847708,32.29,76069.45,0.0,0.59693,0.00016,29.92782]
[1777555849335,32.29,76079.02,0.0,0.59841,0.00015,29.90322]
[1777555851350,32.29,76084.26,0.0,0.59922,0.00015,29.88958]
[1777555852898,32.29,76084.26,0.0,0.59922,0.00015,29.88958]
[1777555852928,32.29,76084.26,0.0,0.59922,0.00015,29.88958]
[1777555854370,32.28,76091.45,0.0,0.60034,0.00015,29.8706]
[1777555855380,32.28,76083.11,0.0,0.59905,0.00015,29.89252]
[1777555856195,32.28,76083.11,0.0,0.59905,0.00015,29.89252]
[1777555856874,32.28,76087.95,0.0,0.5998,0.00015,29.8798]
[1777555857903,32.28,76093.0,0.0,0.60058,0.00015,29.86643]
[1777555862127,32.28,76092.86,0.0,0.60056,0.00015,29.86677]
[1777555862136,32.28,76092.86,0.0,0.60056,0.00015,29.86677]
[1777555862893,32.28,76080.19,0.0,0.5986,0.00015,29.90005]
[1777555863877,32.28,76072.17,0.0,0.59736,0.00016,29.92071]
[1777555865847,32.28,76072.22,0.0,0.59737,0.00016,29.92053]
[1777555868103,32.28,76075.47,0.0,0.59788,0.00016,29.91212]
[1777555868123,32.28,76075.47,0.0,0.59788,0.00016,29.91212]
[1777555870154,32.28,76073.31,0.0,0.59754,0.00016,29.91767]
[1777555872505,32.28,76064.36,0.0,0.59616,0.00016,29.94041]
[1777555873684,32.28,76064.36,0.0,0.59616,0.00016,29.94041]
[1777555873719,32.28,76070.38,0.0,0.59709,0.00016,29.9251]
[1777555876865,32.28,76074.98,0.0,0.59781,0.00016,29.9132]
[1777555879763,32.27,76084.55,0.0,0.5993,0.00015,29.88826]
[1777555881567,32.27,76078.6,0.0,0.59838,0.00015,29.90372]
[1777555882574,32.27,76072.03,0.0,0.59736,0.00016,29.92062]
[1777555883750,32.27,76072.03,0.0,0.59736,0.00016,29.92062]
[1777555883752,32.27,76072.03,0.0,0.59736,0.00016,29.92062]
[1777555883798,32.27,76073.12,0.0,0.59753,0.00016,29.91778]
[1777555886602,32.27,76068.11,0.0,0.59676,0.00016,29.93053]
[1777555887859,32.27,76068.11,0.0,0.59676,0.00016,29.93053]
[1777555887945,32.27,76079.41,0.0,0.59851,0.00015,29.90145]
[1777555893651,32.27,76073.86,0.0,0.59766,0.00016,29.91283]
[1777555898685,32.27,76079.61,0.0,0.59856,0.00016,29.89782]
[1777555903722,32.26,76079.09,0.0,0.59849,0.00016,29.89906]
[1777555905735,32.26,76087.27,0.0,0.59976,0.00015,29.87764]
[1777555910770,32.26,76081.65,0.0,0.59889,0.00015,29.89234]
[1777555915805,32.26,76083.3,0.0,0.59914,0.00015,29.88799]
[1777555920840,32.26,76086.39,0.0,0.59962,0.00015,29.87986]
[1777555921539,32.26,76086.39,0.0,0.59962,0.00015,29.87986]
[1777555921556,32.26,76086.39,0.0,0.59962,0.00015,29.87986]
[1777555922652,32.26,76085.74,0.0,0.59952,0.00015,29.88157]
[1777555922902,32.26,76085.74,0.0,0.59952,0.00015,29.88157]
[1777555922956,32.26,76085.74,0.0,0.59952,0.00015,29.88157]
[1777555922904,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555923976,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555923863,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555924300,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555924634,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555924837,32.26,76101.64,0.0,0.60198,0.00015,29.83924]
[1777555924871,32.26,76124.8,0.0,0.60556,0.00015,29.77555]
[1777555925910,32.26,76124.8,0.0,0.60556,0.00015,29.77555]
[1777555925919,32.26,76141.54,0.0,0.60814,0.00015,29.72801]
[1777555926883,32.26,76141.54,0.0,0.60814,0.00015,29.72803]
[1777555927347,32.26,76141.54,0.0,0.60814,0.00015,29.72803]
[1777555927482,32.26,76141.54,0.0,0.60814,0.00015,29.72803]
[1777555927890,32.26,76138.83,0.0,0.60772,0.00015,29.73585]
[1777555929139,32.26,76139.45,0.0,0.60781,0.00015,29.73408]
[1777555931222,32.26,76146.01,0.0,0.60882,0.00015,29.7152]
[1777555931918,32.26,76149.57,0.0,0.60937,0.00015,29.70488]
[1777555936953,32.27,76149.75,0.0,0.60939,0.00015,29.70452]
[1777555939973,32.27,76156.93,0.0,0.6105,0.00015,29.68333]
[1777555940981,32.26,76163.07,0.0,0.61144,0.00015,29.66513]
[1777555941988,32.26,76172.75,0.0,0.61293,0.00015,29.63612]
[1777555946021,32.26,76167.74,0.0,0.61216,0.00015,29.65108]
[1777555949037,32.26,76172.98,0.0,0.61297,0.00015,29.63526]
[1777555951112,32.26,76175.01,0.0,0.61329,0.00015,29.62616]
[1777555952058,32.26,76181.57,0.0,0.6143,0.00015,29.60621]
[1777555953965,32.26,76174.28,0.0,0.61318,0.00015,29.62834]
[1777555954209,32.26,76165.17,0.0,0.61178,0.00015,29.6557]
[1777555955078,32.26,76165.17,0.0,0.61178,0.00015,29.65575]
[1777555956086,32.26,76157.97,0.0,0.61067,0.00015,29.67715]
[1777555958292,32.26,76160.14,0.0,0.61101,0.00015,29.6707]
[1777555958519,32.26,76167.27,0.0,0.6121,0.00015,29.64944]
[1777555960013,32.26,76174.49,0.0,0.61321,0.00015,29.62767]
[1777555961883,32.26,76190.63,0.0,0.61568,0.00015,29.5783]
[1777555964212,32.26,76192.75,0.0,0.61601,0.00015,29.57174]
[1777555964305,32.26,76203.43,0.0,0.61764,0.00015,29.53837]
[1777555970073,32.26,76197.55,0.0,0.61673,0.00015,29.55704]
[1777555970277,32.26,76197.55,0.0,0.61673,0.00015,29.55704]
[1777555975733,32.27,76198.99,0.0,0.61695,0.00015,29.55263]
[1777555982998,32.27,76200.92,0.0,0.61723,0.00015,29.54681]
[1777555984144,32.27,76201.49,0.0,0.61732,0.00015,29.54509]
[1777555984282,32.27,76210.18,0.0,0.61864,0.00015,29.51767]
[1777555986070,32.27,76210.18,0.0,0.61864,0.00015,29.51767]
[1777555986072,32.27,76210.18,0.0,0.61864,0.00015,29.51767]
[1777555985904,32.27,76217.61,0.0,0.61977,0.00015,29.49405]
[1777555986840,32.27,76217.61,0.0,0.61977,0.00015,29.49405]
[1777555986847,32.27,76217.61,0.0,0.61977,0.00015,29.49405]
[1777555986926,32.27,76217.61,0.0,0.61977,0.00015,29.49405]
[1777555986941,32.27,76224.51,0.0,0.62082,0.00015,29.47188]
[1777555987341,32.27,76224.51,0.0,0.62082,0.00015,29.47188]
[1777555987548,32.27,76224.51,0.0,0.62082,0.00015,29.47188]
[1777555989318,32.28,76236.59,0.0,0.62265,0.00015,29.43261]
[1777555990325,32.28,76227.93,0.0,0.62133,0.00015,29.46102]
[1777555995368,32.28,76226.9,0.0,0.62116,0.00015,29.46466]
[1777555996634,32.28,76226.9,0.0,0.62116,0.00015,29.46466]
[1777555996858,32.28,76226.9,0.0,0.62116,0.00015,29.46466]
[1777555997058,32.28,76226.9,0.0,0.62116,0.00015,29.46466]
[1777555998382,32.28,76234.22,0.0,0.62226,0.00015,29.44094]
[1777556003421,32.29,76237.24,0.0,0.62271,0.00015,29.43138]
[1777556006857,32.29,76237.09,0.0,0.62268,0.00015,29.43201]
[1777556008481,32.29,76238.24,0.0,0.62285,0.00015,29.42837]
[1777556008867,32.29,76238.24,0.0,0.62285,0.00015,29.42837]
[1777556008968,32.29,76263.15,0.0,0.62662,0.00015,29.34503]
[1777556014498,32.29,76265.04,0.0,0.62692,0.00015,29.33548]
[1777556017871,32.29,76259.42,0.0,0.62607,0.00015,29.35459]
[1777556017918,32.29,76256.65,0.0,0.62565,0.00015,29.36404]
[1777556019533,32.29,76249.46,0.0,0.62456,0.00015,29.38823]
[1777556020993,32.29,76249.46,0.0,0.62456,0.00015,29.38823]
[1777556021018,32.29,76247.78,0.0,0.6243,0.00015,29.39396]
[1777556021415,32.29,76247.78,0.0,0.6243,0.00015,29.39396]
[1777556022135,32.29,76247.78,0.0,0.6243,0.00015,29.39396]
[1777556022554,32.29,76240.56,0.0,0.6232,0.00015,29.41803]
[1777556023563,32.29,76227.31,0.0,0.62118,0.00015,29.46155]
[1777556024567,32.3,76224.5,0.0,0.62075,0.00015,29.47072]
[1777556029605,32.3,76231.33,0.0,0.62178,0.00015,29.44879]
[1777556034114,32.3,76232.1,0.0,0.62189,0.00015,29.44643]
[1777556036012,32.3,76236.31,0.0,0.62252,0.00015,29.43273]
[1777556036092,32.3,76240.26,0.0,0.62312,0.00015,29.41968]
[1777556036416,32.3,76240.26,0.0,0.62312,0.00015,29.41968]
[1777556040697,32.3,76241.98,0.0,0.62339,0.00015,29.41395]
[1777556040980,32.3,76241.98,0.0,0.62339,0.00015,29.41395]
[1777556041050,32.3,76234.87,0.0,0.62231,0.00015,29.43737]
[1777556042698,32.3,76226.39,0.0,0.62101,0.00015,29.46516]
[1777556043705,32.3,76221.93,0.0,0.62033,0.00015,29.47963]
[1777556045005,32.3,76221.93,0.0,0.62033,0.00015,29.47963]
[1777556045132,32.3,76216.15,0.0,0.61945,0.00015,29.49827]
[1777556050753,32.31,76217.14,0.0,0.61959,0.00015,29.49528]
[1777556054782,32.31,76211.83,0.0,0.61878,0.00015,29.51235]
[1777556058084,32.31,76211.37,0.0,0.61871,0.00015,29.51386]
[1777556058157,32.31,76211.15,0.0,0.61867,0.00015,29.5146]
[1777556059158,32.31,76203.26,0.0,0.61747,0.00015,29.53952]
[1777556060828,32.31,76191.89,0.0,0.61573,0.00015,29.57498]
[1777556061896,32.31,76194.79,0.0,0.61618,0.00015,29.56598]
[1777556062601,32.31,76194.79,0.0,0.61618,0.00015,29.56598]
[1777556062946,32.31,76205.07,0.0,0.61774,0.00015,29.53383]
[1777556065039,32.31,76209.66,0.0,0.61844,0.00015,29.51934]
[1777556068169,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556068226,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556068297,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556068983,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556068986,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556069147,32.31,76224.77,0.0,0.62074,0.00015,29.47101]
[1777556069087,32.31,76231.66,0.0,0.62179,0.00015,29.44867]
[1777556069962,32.31,76231.66,0.0,0.62179,0.00015,29.44867]
[1777556069989,32.31,76236.5,0.0,0.62252,0.00015,29.43287]
[1777556071420,32.31,76236.5,0.0,0.62252,0.00015,29.43292]
[1777556074999,32.31,76241.45,0.0,0.62328,0.00015,29.41376]
[1777556076019,32.31,76245.02,0.0,0.62382,0.00015,29.40192]
[1777556077027,32.31,76249.62,0.0,0.62452,0.00015,29.38659]
[1777556077060,32.31,76257.91,0.0,0.62577,0.00015,29.35875]
[1777556078955,32.31,76257.83,0.0,0.62576,0.00015,29.35904]
[1777556079267,32.31,76257.83,0.0,0.62576,0.00015,29.35904]
[1777556079736,32.31,76257.83,0.0,0.62576,0.00015,29.35904]
[1777556080160,32.31,76257.83,0.0,0.62576,0.00015,29.35904]
[1777556080169,32.31,76241.09,0.0,0.62322,0.00015,29.41497]
[1777556080356,32.31,76241.09,0.0,0.62322,0.00015,29.41497]
[1777556081975,32.32,76231.38,0.0,0.62174,0.00015,29.44696]
[1777556082233,32.32,76231.38,0.0,0.62174,0.00015,29.44696]
[1777556083021,32.32,76231.38,0.0,0.62174,0.00015,29.44696]
[1777556083035,32.32,76228.97,0.0,0.62137,0.00015,29.45488]
[1777556084022,32.32,76228.97,0.0,0.62137,0.00015,29.45488]
[1777556084044,32.32,76236.59,0.0,0.62253,0.00015,29.43004]
[1777556085011,32.32,76236.59,0.0,0.62253,0.00015,29.43004]
[1777556085045,32.32,76236.59,0.0,0.62253,0.00015,29.43004]
[1777556085138,32.32,76236.59,0.0,0.62253,0.00015,29.43004]
[1777556085112,32.32,76244.55,0.0,0.62373,0.00015,29.40381]
[1777556086003,32.32,76244.55,0.0,0.62373,0.00015,29.40386]
[1777556090028,32.32,76241.85,0.0,0.62332,0.00015,29.41278]
[1777556090119,32.32,76236.93,0.0,0.62257,0.00015,29.42906]
[1777556091034,32.32,76236.93,0.0,0.62257,0.00015,29.42906]
[1777556091169,32.32,76236.93,0.0,0.62257,0.00015,29.42906]
[1777556091102,32.32,76237.02,0.0,0.62258,0.00015,29.42884]
[1777556092050,32.32,76237.02,0.0,0.62258,0.00015,29.42888]
[1777556097083,32.32,76239.37,0.0,0.62293,0.00015,29.42138]
[1777556100398,32.32,76234.96,0.0,0.62226,0.00015,29.43597]
[1777556101062,32.32,76234.96,0.0,0.62226,0.00015,29.43597]
[1777556101163,32.32,76216.62,0.0,0.61947,0.00015,29.49535]
[1777556101339,32.32,76216.62,0.0,0.61947,0.00015,29.49535]
[1777556102118,32.33,76216.62,0.0,0.61946,0.00015,29.49541]
[1777556103125,32.33,76212.13,0.0,0.61878,0.00015,29.50975]
[1777556103371,32.33,76212.13,0.0,0.61878,0.00015,29.50975]
[1777556107333,32.33,76213.36,0.0,0.61896,0.00015,29.50595]
[1777556109167,32.33,76199.85,0.0,0.6169,0.00015,29.54859]
[1777556110175,32.33,76190.43,0.0,0.61546,0.00015,29.57781]
[1777556111182,32.33,76194.65,0.0,0.61611,0.00015,29.56475]
[1777556114203,32.33,76201.47,0.0,0.61715,0.00015,29.54348]
[1777556115213,32.33,76213.91,0.0,0.61905,0.00015,29.5042]
[1777556115595,32.33,76213.91,0.0,0.61905,0.00015,29.5042]
[1777556115665,32.33,76213.91,0.0,0.61905,0.00015,29.5042]
[1777556116217,32.33,76218.46,0.0,0.61974,0.00015,29.4897]
[1777556117078,32.33,76218.46,0.0,0.61974,0.00015,29.4897]
[1777556117114,32.33,76218.46,0.0,0.61974,0.00015,29.4897]
[1777556117223,32.33,76225.71,0.0,0.62084,0.00015,29.46639]
[1777556117323,32.33,76225.71,0.0,0.62084,0.00015,29.46639]
[1777556118230,32.33,76225.65,0.0,0.62083,0.00015,29.46664]
[1777556118351,32.33,76225.65,0.0,0.62083,0.00015,29.46664]
[1777556119236,32.33,76234.19,0.0,0.62212,0.00015,29.43891]
[1777556119373,32.33,76234.19,0.0,0.62212,0.00015,29.43891]
[1777556120244,32.33,76241.47,0.0,0.62322,0.00015,29.41505]
[1777556120388,32.33,76241.47,0.0,0.62322,0.00015,29.41505]
[1777556120406,32.33,76241.47,0.0,0.62322,0.00015,29.41505]
[1777556120600,32.33,76241.47,0.0,0.62322,0.00015,29.41505]
[1777556120702,32.33,76244.58,0.0,0.6237,0.00015,29.40474]
[1777556121407,32.33,76244.58,0.0,0.6237,0.00015,29.40474]
[1777556121506,32.33,76242.29,0.0,0.62335,0.00015,29.41231]
[1777556126285,32.33,76249.35,0.0,0.62442,0.00015,29.38881]
[1777556128303,32.33,76241.2,0.0,0.62319,0.00015,29.41584]
[1777556133335,32.33,76248.66,0.0,0.62433,0.00015,29.38807]
[1777556135353,32.33,76255.62,0.0,0.62539,0.00015,29.36468]
[1777556136361,32.33,76270.48,0.0,0.62764,0.00015,29.31417]
[1777556138374,32.33,76282.72,0.0,0.62949,0.00015,29.27183]
[1777556139383,32.33,76270.84,0.0,0.6277,0.00015,29.3128]
[1777556144417,32.32,76270.36,0.0,0.62764,0.00015,29.31412]
[1777556147437,32.32,76260.45,0.0,0.62615,0.00015,29.3477]
[1777556150461,32.32,76243.91,0.0,0.62364,0.00015,29.40317]
[1777556151466,32.32,76224.98,0.0,0.62076,0.00015,29.46521]
[1777556156501,32.32,76230.42,0.0,0.62158,0.00015,29.44786]
[1777556161537,32.32,76235.14,0.0,0.6223,0.00015,29.43233]
[1777556166587,32.32,76235.2,0.0,0.62231,0.00015,29.43203]
[1777556167580,32.32,76227.55,0.0,0.62115,0.00015,29.45693]
[1777556168589,32.32,76213.11,0.0,0.61895,0.00015,29.50336]
[1777556169594,32.32,76204.15,0.0,0.61759,0.00015,29.5317]
[1777556170963,32.32,76204.15,0.0,0.61759,0.00015,29.5317]
[1777556171045,32.32,76199.62,0.0,0.6169,0.00015,29.5459]
[1777556176508,32.32,76202.29,0.0,0.6173,0.00015,29.53757]
[1777556176847,32.32,76202.29,0.0,0.6173,0.00015,29.53757]
[1777556177724,32.32,76206.69,0.0,0.61797,0.00015,29.52375]
[1777556177795,32.32,76236.7,0.0,0.62254,0.00015,29.42717]
[1777556178668,32.32,76236.7,0.0,0.62254,0.00015,29.42706]
[1777556179674,32.32,76246.99,0.0,0.6241,0.00015,29.39302]
[1777556180680,32.32,76243.73,0.0,0.62361,0.00015,29.40378]
[1777556185715,32.32,76242.79,0.0,0.62347,0.00015,29.40688]
[1777556187733,32.32,76235.75,0.0,0.6224,0.00015,29.43005]
[1777556189745,32.32,76243.41,0.0,0.62356,0.00015,29.40477]
[1777556191773,32.32,76241.3,0.0,0.62325,0.00015,29.4088]
[1777556192768,32.32,76250.06,0.0,0.62459,0.00015,29.37957]
[1777556193777,32.32,76258.81,0.0,0.62592,0.00015,29.35007]
[1777556194783,32.32,76259.29,0.0,0.62599,0.00015,29.34837]
[1777556197809,32.31,76275.13,0.0,0.6284,0.00015,29.29403]
[1777556198816,32.31,76280.84,0.0,0.62926,0.00015,29.27423]
[1777556199823,32.31,76289.07,0.0,0.6305,0.00015,29.24546]
[1777556201838,32.31,76290.12,0.0,0.63066,0.00015,29.24175]
[1777556205865,32.31,76283.56,0.0,0.62968,0.00015,29.26464]
[1777556209893,32.31,76290.8,0.0,0.63077,0.00015,29.23918]
[1777556214928,32.31,76286.59,0.0,0.63014,0.00015,29.25386]
[1777556218961,32.31,76295.43,0.0,0.63148,0.00015,29.22269]
[1777556221978,32.31,76305.53,0.0,0.633,0.00015,29.18676]
[1777556222991,32.31,76313.3,0.0,0.63416,0.00015,29.15885]
[1777556225000,32.31,76323.31,0.0,0.63566,0.00015,29.12259]
[1777556226006,32.31,76330.59,0.0,0.63675,0.00015,29.09594]
[1777556227014,32.32,76334.94,0.0,0.63738,0.00015,29.08057]
[1777556228024,32.31,76341.38,0.0,0.63835,0.00015,29.05636]
[1777556229030,32.31,76348.9,0.0,0.63948,0.00015,29.02807]
[1777556231050,32.31,76342.22,0.0,0.63848,0.00015,29.05311]
[1777556233059,32.32,76333.9,0.0,0.63721,0.00015,29.08483]
[1777556236079,32.31,76344.67,0.0,0.63884,0.00015,29.04415]
[1777556239102,32.31,76344.19,0.0,0.63877,0.00015,29.04605]
[1777556241116,32.31,76325.49,0.0,0.63597,0.00015,29.11501]
[1777556242123,32.31,76317.48,0.0,0.63477,0.00015,29.14427]
[1777556247160,32.32,76318.88,0.0,0.63497,0.00015,29.13943]
[1777556248180,32.32,76312.72,0.0,0.63404,0.00015,29.16177]
[1777556249188,32.32,76306.75,0.0,0.63315,0.00015,29.18322]
[1777556250205,32.32,76296.15,0.0,0.63155,0.00015,29.22099]
[1777556251206,32.32,76293.59,0.0,0.63117,0.00015,29.22711]
[1777556252216,32.32,76287.13,0.0,0.6302,0.00015,29.2498]
[1777556256241,32.32,76277.54,0.0,0.62876,0.00015,29.2831]
[1777556259262,32.32,76271.39,0.0,0.62783,0.00015,29.30412]
[1777556263290,32.31,76278.99,0.0,0.62899,0.00015,29.27774]
[1777556268325,32.31,76283.01,0.0,0.6296,0.00015,29.26369]
[1777556272354,32.31,76275.36,0.0,0.62845,0.00015,29.29013]
[1777556274369,32.31,76285.44,0.0,0.62997,0.00015,29.25509]
[1777556277390,32.31,76273.91,0.0,0.62823,0.00015,29.295]
[1777556279406,32.31,76282.98,0.0,0.62961,0.00015,29.26351]
[1777556283433,32.31,76292.4,0.0,0.63103,0.00015,29.23044]
[1777556286454,32.31,76283.42,0.0,0.62968,0.00015,29.26188]
[1777556287462,32.31,76276.21,0.0,0.62859,0.00015,29.28686]
[1777556288467,32.31,76269.79,0.0,0.62762,0.00015,29.30891]
[1777556290481,32.31,76276.88,0.0,0.6287,0.00015,29.28442]
[1777556292382,32.31,76288.81,0.0,0.6305,0.00015,29.24283]
[1777556297530,32.31,76290.77,0.0,0.63079,0.00015,29.23591]
[1777556302583,32.31,76290.0,0.0,0.63068,0.00015,29.23859]
[1777556303573,32.3,76276.73,0.0,0.62868,0.00015,29.28481]
[1777556304580,32.31,76260.87,0.0,0.62628,0.00015,29.33916]
[1777556305587,32.3,76251.2,0.0,0.62482,0.00015,29.37166]
[1777556310622,32.3,76251.75,0.0,0.6249,0.00015,29.36971]
[1777556314650,32.3,76245.37,0.0,0.62395,0.00015,29.38796]
[1777556319684,32.3,76239.97,0.0,0.62313,0.00015,29.4058]
[1777556324720,32.3,76240.34,0.0,0.62319,0.00015,29.40457]
[1777556328752,32.3,76250.73,0.0,0.62478,0.00015,29.36979]
[1777556333787,32.29,76253.43,0.0,0.6252,0.00015,29.36035]
[1777556336807,32.29,76261.49,0.0,0.62643,0.00015,29.3329]
[1777556339829,32.29,76268.16,0.0,0.62745,0.00015,29.30999]
[1777556344867,32.29,76267.46,0.0,0.62735,0.00015,29.31212]
[1777556345870,32.29,76281.4,0.0,0.62946,0.00015,29.26397]
[1777556349902,32.29,76296.58,0.0,0.63175,0.00015,29.21061]
[1777556350908,32.29,76311.89,0.0,0.63405,0.00015,29.15589]
[1777556355944,32.29,76312.79,0.0,0.63418,0.00015,29.15282]
[1777556360978,32.29,76313.46,0.0,0.63427,0.00015,29.15062]
[1777556366015,32.29,76314.93,0.0,0.63448,0.00015,29.14553]
[1777556371052,32.3,76312.7,0.0,0.63415,0.00015,29.15088]
[1777556376090,32.3,76318.0,0.0,0.63494,0.00015,29.13191]
[1777556377097,32.3,76329.77,0.0,0.63671,0.00015,29.08883]
[1777556378103,32.3,76336.5,0.0,0.63771,0.00015,29.06395]
[1777556381127,32.3,76329.92,0.0,0.63672,0.00015,29.0884]
[1777556386160,32.3,76332.74,0.0,0.63715,0.00015,29.07796]
[1777556391197,32.3,76331.2,0.0,0.63692,0.00015,29.08359]
[1777556396230,32.3,76331.84,0.0,0.63702,0.00015,29.08117]
[1777556401265,32.3,76334.5,0.0,0.63741,0.00015,29.07147]
[1777556405301,32.3,76345.65,0.0,0.63907,0.00015,29.03031]
[1777556406306,32.3,76363.53,0.0,0.64173,0.00015,28.9627]
[1777556407313,32.29,76363.93,0.0,0.64182,0.00015,28.96035]
[1777556409349,32.28,76352.36,0.0,0.64015,0.00015,29.0027]
[1777556410357,32.27,76346.5,0.0,0.63932,0.00015,29.02374]
[1777556411363,32.27,76336.7,0.0,0.63785,0.00015,29.06038]
[1777556412371,32.27,76333.5,0.0,0.63737,0.00015,29.07214]
[1777556413392,32.27,76351.85,0.0,0.64012,0.00015,29.00347]
[1777556414387,32.26,76365.24,0.0,0.64216,0.00015,28.95144]
[1777556415393,32.25,76367.06,0.0,0.64245,0.00015,28.94378]
[1777556420429,32.23,76370.91,0.0,0.64312,0.00015,28.92622]
[1777556422443,32.22,76387.17,0.0,0.64558,0.00015,28.86195]
[1777556423448,32.22,76396.37,0.0,0.64694,0.00015,28.82564]
[1777556424458,32.22,76401.06,0.0,0.64763,0.00015,28.80729]
[1777556426477,32.23,76419.72,0.0,0.65037,0.00015,28.73303]
[1777556427483,32.23,76449.91,0.0,0.65483,0.00015,28.60854]
[1777556428491,32.22,76456.47,0.0,0.65584,0.00015,28.57961]
[1777556430523,32.2,76454.31,0.0,0.65558,0.00015,28.58679]
[1777556431536,32.2,76460.07,0.0,0.65647,0.00015,28.55852]
[1777556433554,32.19,76453.3,0.0,0.65553,0.00015,28.58546]
[1777556438610,32.17,76440.42,0.0,0.6537,0.00015,28.63716]
[1777556440623,32.17,76430.5,0.0,0.65223,0.00015,28.67829]
[1777556443484,32.17,76464.71,0.0,0.65728,0.00015,28.53495]
[1777556444684,32.16,76473.71,0.0,0.65863,0.00015,28.4955]
[1777556446673,32.16,76514.02,0.0,0.66456,0.00015,28.31863]
[1777556447680,32.16,76494.06,0.0,0.66164,0.00015,28.4067]
[1777556448686,32.16,76487.31,0.0,0.66065,0.00015,28.43612]
[1777556449693,32.16,76471.27,0.0,0.6583,0.00015,28.5053]
[1777556450703,32.16,76482.62,0.0,0.65997,0.00015,28.45637]
[1777556451704,32.16,76492.49,0.0,0.66141,0.00015,28.41344]
[1777556453566,32.16,76486.61,0.0,0.66055,0.00015,28.43903]
[1777556456740,32.15,76497.65,0.0,0.66217,0.00015,28.39081]
[1777556457750,32.16,76510.43,0.0,0.66404,0.00015,28.33453]
[1777556459761,32.16,76502.44,0.0,0.66287,0.00015,28.36992]
[1777556464799,32.16,76503.04,0.0,0.66295,0.00015,28.36744]
[1777556468825,32.16,76496.1,0.0,0.66193,0.00015,28.39804]
[1777556470838,32.16,76484.94,0.0,0.66029,0.00015,28.44666]
[1777556471844,32.16,76474.31,0.0,0.65874,0.00015,28.49247]
[1777556473860,32.16,76466.12,0.0,0.65754,0.00015,28.52737]
[1777556478896,32.15,76467.06,0.0,0.65769,0.00015,28.52298]
[1777556480910,32.15,76480.69,0.0,0.65969,0.00015,28.46436]
[1777556481917,32.15,76490.03,0.0,0.66106,0.00015,28.42385]
[1777556484938,32.15,76482.62,0.0,0.65998,0.00015,28.45604]
[1777556489974,32.15,76488.41,0.0,0.66083,0.00015,28.43084]
[1777556492995,32.15,76480.54,0.0,0.65969,0.00015,28.46189]
[1777556495011,32.15,76473.65,0.0,0.65868,0.00015,28.49151]
[1777556496018,32.15,76462.59,0.0,0.65705,0.00015,28.53886]
[1777556501051,32.16,76458.58,0.0,0.65644,0.00015,28.55619]
[1777556502058,32.16,76448.62,0.0,0.65497,0.00015,28.5984]
[1777556507093,32.16,76448.16,0.0,0.65489,0.00015,28.60071]
[1777556510114,32.16,76455.64,0.0,0.65599,0.00015,28.56938]
[1777556511121,32.16,76461.7,0.0,0.65688,0.00015,28.54381]
[1777556513135,32.16,76455.47,0.0,0.65595,0.00015,28.57038]
[1777556518170,32.17,76458.41,0.0,0.65637,0.00015,28.55854]
[1777556520184,32.17,76477.91,0.0,0.65923,0.00015,28.47533]
[1777556521191,32.17,76477.59,0.0,0.65919,0.00015,28.47667]
[1777556522197,32.17,76471.81,0.0,0.65833,0.00015,28.50163]
[1777556523206,32.17,76479.52,0.0,0.65947,0.00015,28.46844]
[1777556524212,32.17,76480.14,0.0,0.65956,0.00015,28.46573]
[1777556529250,32.17,76483.53,0.0,0.66006,0.00015,28.45091]
[1777556531262,32.17,76472.14,0.0,0.65839,0.00015,28.5001]
[1777556532270,32.17,76467.61,0.0,0.65772,0.00015,28.5194]
[1777556537303,32.16,76467.64,0.0,0.65774,0.00015,28.51901]
[1777556542344,32.16,76467.64,0.0,0.65774,0.00015,28.51895]
[1777556545362,32.16,76453.44,0.0,0.65565,0.00015,28.5791]
[1777556546370,32.16,76448.99,0.0,0.65499,0.00015,28.59786]
[1777556547377,32.16,76443.25,0.0,0.65414,0.00015,28.62192]
[1777556552412,32.17,76441.37,0.0,0.65386,0.00015,28.62719]
[1777556554426,32.17,76453.81,0.0,0.65569,0.00015,28.57527]
[1777556555434,32.17,76453.3,0.0,0.65561,0.00015,28.57755]
[1777556558457,32.17,76442.56,0.0,0.65402,0.00015,28.62288]
[1777556559461,32.17,76433.11,0.0,0.65262,0.00015,28.66216]
[1777556560470,32.18,76427.26,0.0,0.65174,0.00015,28.6864]
[1777556562481,32.18,76439.77,0.0,0.65359,0.00015,28.63499]
[1777556563488,32.18,76444.73,0.0,0.65431,0.00015,28.61449]
[1777556567517,32.18,76451.45,0.0,0.65528,0.00015,28.58701]
[1777556572552,32.19,76450.21,0.0,0.65508,0.00015,28.59276]
[1777556577587,32.19,76446.48,0.0,0.65451,0.00015,28.60919]
[1777556581617,32.2,76453.15,0.0,0.65547,0.00015,28.58186]
[1777556582622,32.2,76459.1,0.0,0.65634,0.00015,28.55697]
[1777556583630,32.2,76476.38,0.0,0.65888,0.00015,28.48343]
[1777556584635,32.2,76481.46,0.0,0.65963,0.00015,28.46151]
[1777556586655,32.2,76484.9,0.0,0.66013,0.00015,28.44655]
[1777556591689,32.2,76481.32,0.0,0.65962,0.00015,28.46178]
[1777556593731,32.2,76492.41,0.0,0.66124,0.00015,28.41362]
[1777556594732,32.2,76509.73,0.0,0.66377,0.00015,28.33763]
[1777556595739,32.2,76512.48,0.0,0.66417,0.00015,28.32552]
[1777556599769,32.2,76512.72,0.0,0.6642,0.00015,28.32476]
[1777556602795,32.2,76493.03,0.0,0.66132,0.00015,28.4115]
[1777556603801,32.2,76488.72,0.0,0.66069,0.00015,28.43025]
[1777556604803,32.2,76481.0,0.0,0.65955,0.00015,28.46363]
[1777556605819,32.2,76476.09,0.0,0.65884,0.00015,28.48472]
[1777556607825,32.2,76482.14,0.0,0.65973,0.00015,28.45861]
[1777556609840,32.2,76487.85,0.0,0.66056,0.00015,28.43387]
[1777556610846,32.2,76496.79,0.0,0.66187,0.00015,28.39494]
[1777556611872,32.2,76497.75,0.0,0.66202,0.00015,28.38772]
[1777556614705,32.2,76512.9,0.0,0.66423,0.00015,28.32113]
[1777556619910,32.2,76513.45,0.0,0.6643,0.00015,28.31909]
[1777556624776,32.21,76518.7,0.0,0.66505,0.00015,28.29623]
[1777556625954,32.21,76524.95,0.0,0.66596,0.00015,28.26844]
[1777556627969,32.21,76521.83,0.0,0.6655,0.00015,28.28266]
[1777556630993,32.21,76534.48,0.0,0.66732,0.00015,28.22629]
[1777556631997,32.21,76546.57,0.0,0.66907,0.00014,28.17167]
[1777556633004,32.21,76543.93,0.0,0.66868,0.00014,28.18389]
[1777556637031,32.22,76538.18,0.0,0.66783,0.00015,28.21065]
[1777556639046,32.22,76529.62,0.0,0.66658,0.00015,28.24955]
[1777556641063,32.22,76519.5,0.0,0.6651,0.00015,28.29505]
[1777556642071,32.22,76511.7,0.0,0.66396,0.00015,28.32974]
[1777556645092,32.23,76520.68,0.0,0.66525,0.00015,28.29025]
[1777556650127,32.23,76516.79,0.0,0.66468,0.00015,28.30794]
[1777556651134,32.23,76512.57,0.0,0.66406,0.00015,28.32677]
[1777556656172,32.23,76508.31,0.0,0.66343,0.00015,28.34583]
[1777556658183,32.23,76499.9,0.0,0.6622,0.00015,28.38281]
[1777556659195,32.23,76493.49,0.0,0.66126,0.00015,28.41076]
[1777556664225,32.23,76490.01,0.0,0.66076,0.00015,28.42583]
[1777556668253,32.23,76495.95,0.0,0.66162,0.00015,28.40002]
[1777556671274,32.23,76490.19,0.0,0.66079,0.00015,28.42205]
[1777556673288,32.23,76481.73,0.0,0.65956,0.00015,28.45858]
[1777556676313,32.23,76496.34,0.0,0.6617,0.00015,28.39525]
[1777556678342,32.23,76511.24,0.0,0.66387,0.00015,28.32993]
[1777556679349,32.23,76521.55,0.0,0.66536,0.00015,28.2843]
[1777556681374,32.23,76535.7,0.0,0.66741,0.00015,28.22113]
[1777556683381,32.24,76544.33,0.0,0.66865,0.00014,28.18241]
[1777556684392,32.24,76547.29,0.0,0.66908,0.00014,28.16915]
[1777556685394,32.24,76553.43,0.0,0.66996,0.00014,28.14136]
[1777556687414,32.24,76565.48,0.0,0.6717,0.00014,28.08606]
[1777556688420,32.24,76569.57,0.0,0.67229,0.00014,28.067]
[1777556689422,32.24,76580.13,0.0,0.67381,0.00014,28.01775]
[1777556690427,32.24,76579.78,0.0,0.67377,0.00014,28.01929]
[1777556695462,32.23,76579.92,0.0,0.6738,0.00014,28.01818]
[1777556698483,32.23,76573.11,0.0,0.67283,0.00014,28.04963]
[1777556702512,32.23,76560.7,0.0,0.67105,0.00014,28.10666]
[1777556703531,32.23,76560.82,0.0,0.67107,0.00014,28.10602]
[1777556704527,32.23,76547.08,0.0,0.66908,0.00014,28.16883]
[1777556705535,32.23,76529.41,0.0,0.66652,0.00015,28.24889]
[1777556706543,32.23,76521.81,0.0,0.66541,0.00015,28.28302]
[1777556708555,32.23,76517.88,0.0,0.66483,0.00015,28.30072]
[1777556713590,32.24,76522.26,0.0,0.66545,0.00015,28.28175]
[1777556715608,32.24,76522.24,0.0,0.66544,0.00015,28.28206]
[1777556720648,32.24,76522.19,0.0,0.66542,0.00015,28.28284]
[1777556723660,32.24,76528.05,0.0,0.66626,0.00015,28.25704]
[1777556728699,32.25,76534.81,0.0,0.66721,0.00015,28.22744]
[1777556730711,32.25,76531.72,0.0,0.66676,0.00015,28.24169]
[1777556734743,32.26,76538.56,0.0,0.66774,0.00014,28.2085]
[1777556739774,32.26,76539.41,0.0,0.66784,0.00014,28.20553]
[1777556742796,32.27,76562.03,0.0,0.67109,0.00014,28.10302]
[1777556743801,32.27,76561.59,0.0,0.67102,0.00014,28.10531]
[1777556748837,32.27,76559.85,0.0,0.67076,0.00014,28.11368]
[1777556753874,32.27,76557.9,0.0,0.67047,0.00014,28.12295]
[1777556758908,32.27,76565.17,0.0,0.67151,0.00014,28.08987]
[1777556759914,32.27,76582.71,0.0,0.67403,0.00014,28.00859]
[1777556760926,32.27,76581.91,0.0,0.67392,0.00014,28.01226]
[1777556762936,32.27,76602.42,0.0,0.67686,0.00014,27.91563]
[1777556763947,32.27,76595.33,0.0,0.67584,0.00014,27.9492]
[1777556764950,32.27,76581.71,0.0,0.67389,0.00014,28.01307]
[1777556765958,32.27,76573.59,0.0,0.67272,0.00014,28.0508]
[1777556766965,32.27,76569.48,0.0,0.67214,0.00014,28.06976]
[1777556768978,32.27,76563.92,0.0,0.67134,0.00014,28.09521]
[1777556770995,32.27,76569.68,0.0,0.67218,0.00014,28.0684]
[1777556772000,32.27,76575.79,0.0,0.67306,0.00014,28.03999]
[1777556775022,32.27,76569.69,0.0,0.67219,0.00014,28.06806]
[1777556780056,32.27,76570.91,0.0,0.67236,0.00014,28.06253]
[1777556781064,32.27,76565.0,0.0,0.6715,0.00014,28.08993]
[1777556785929,32.27,76574.65,0.0,0.67288,0.00014,28.04569]
[1777556790129,32.27,76558.12,0.0,0.67049,0.00014,28.12234]
[1777556791134,32.28,76552.72,0.0,0.66972,0.00014,28.14418]
[1777556792141,32.28,76563.46,0.0,0.67126,0.00014,28.09518]
[1777556793148,32.28,76574.12,0.0,0.67279,0.00014,28.046]
[1777556794155,32.28,76571.4,0.0,0.6724,0.00014,28.05872]
[1777556796009,32.28,76564.89,0.0,0.67146,0.00014,28.08896]
[1777556798185,32.28,76549.42,0.0,0.66922,0.00014,28.1599]
[1777556799191,32.28,76541.3,0.0,0.66804,0.00014,28.1969]
[1777556800200,32.28,76531.4,0.0,0.6666,0.00015,28.24164]
[1777556801203,32.28,76533.18,0.0,0.66685,0.00014,28.23381]
[1777556805231,32.29,76524.04,0.0,0.66551,0.00015,28.27529]
[1777556809262,32.29,76515.6,0.0,0.66426,0.00015,28.3133]
[1777556811333,32.29,76505.43,0.0,0.66278,0.00015,28.35817]
[1777556813299,32.29,76495.81,0.0,0.66137,0.00015,28.40018]
[1777556814304,32.29,76483.78,0.0,0.65962,0.00015,28.45213]
[1777556815310,32.29,76474.81,0.0,0.65831,0.00015,28.49046]
[1777556818332,32.29,76468.39,0.0,0.65737,0.00015,28.51754]
[1777556823370,32.29,76469.82,0.0,0.65759,0.00015,28.51112]
[1777556824376,32.29,76456.05,0.0,0.65557,0.00015,28.56916]
[1777556828404,32.29,76443.12,0.0,0.65368,0.00015,28.6228]
[1777556833439,32.28,76443.27,0.0,0.65371,0.00015,28.62186]
[1777556834445,32.28,76436.01,0.0,0.65264,0.00015,28.65186]
[1777556835454,32.28,76425.63,0.0,0.65111,0.00015,28.69448]
[1777556840488,32.29,76431.88,0.0,0.65201,0.00015,28.66937]
[1777556844516,32.29,76423.45,0.0,0.65076,0.00015,28.70417]
[1777556849553,32.3,76424.47,0.0,0.65089,0.00015,28.70049]
[1777556854617,32.3,76426.29,0.0,0.65116,0.00015,28.69037]
[1777556855600,32.3,76417.88,0.0,0.64992,0.00015,28.7246]
[1777556856608,32.3,76403.64,0.0,0.6478,0.00015,28.78181]
[1777556857623,32.3,76403.64,0.0,0.6478,0.00015,28.78185]
[1777556859631,32.3,76416.73,0.0,0.64974,0.00015,28.72943]
[1777556860640,32.3,76417.45,0.0,0.64984,0.00015,28.72658]
[1777556862652,32.3,76408.54,0.0,0.64852,0.00015,28.76255]
[1777556863660,32.3,76401.17,0.0,0.64743,0.00015,28.792]
[1777556866681,32.3,76399.09,0.0,0.64711,0.00015,28.80037]
[1777556871719,32.3,76392.93,0.0,0.64619,0.00015,28.82492]
[1777556873730,32.31,76391.58,0.0,0.64599,0.00015,28.83026]
[1777556875745,32.31,76397.63,0.0,0.64689,0.00015,28.80643]
[1777556877760,32.31,76407.12,0.0,0.64829,0.00015,28.76874]
[1777556878767,32.31,76416.91,0.0,0.64974,0.00015,28.72947]
[1777556879774,32.31,76419.29,0.0,0.65009,0.00015,28.71993]
[1777556883802,32.31,76425.01,0.0,0.65092,0.00015,28.69706]
[1777556885816,32.31,76430.73,0.0,0.65177,0.00015,28.67381]
[1777556887831,32.31,76435.63,0.0,0.65249,0.00015,28.65374]
[1777556892865,32.31,76437.98,0.0,0.65283,0.00015,28.64411]
[1777556897901,32.31,76442.38,0.0,0.65348,0.00015,28.62605]
[1777556901928,32.31,76449.18,0.0,0.65448,0.00015,28.59794]
[1777556902938,32.31,76455.04,0.0,0.65534,0.00015,28.5735]
[1777556903944,32.31,76460.69,0.0,0.65617,0.00015,28.54965]
[1777556904958,32.31,76469.83,0.0,0.65752,0.00015,28.51091]
[1777556905955,32.31,76473.18,0.0,0.65801,0.00015,28.49658]
[1777556909984,32.31,76467.31,0.0,0.65716,0.00015,28.5211]
[1777556911998,32.3,76458.53,0.0,0.6559,0.00015,28.55485]
[1777556917032,32.3,76454.59,0.0,0.65534,0.00015,28.5707]
[1777556921061,32.3,76446.58,0.0,0.65417,0.00015,28.60369]
[1777556922069,32.3,76439.87,0.0,0.65318,0.00015,28.63145]
[1777556927105,32.3,76440.73,0.0,0.65329,0.00015,28.62861]
[1777556930127,32.3,76433.41,0.0,0.6522,0.00015,28.65911]
[1777556931136,32.3,76423.38,0.0,0.65072,0.00015,28.70004]
[1777556932142,32.31,76423.24,0.0,0.65069,0.00015,28.70076]
[1777556935164,32.31,76409.92,0.0,0.64871,0.00015,28.75468]
[1777556936171,32.31,76403.16,0.0,0.64771,0.00015,28.7817]
[1777556938185,32.31,76394.45,0.0,0.64642,0.00015,28.81622]
[1777556943222,32.31,76371.08,0.0,0.64295,0.00015,28.90727]
[1777556945237,32.31,76380.07,0.0,0.64429,0.00015,28.87238]
[1777556949267,32.3,76371.49,0.0,0.64302,0.00015,28.90539]
[1777556952288,32.3,76377.88,0.0,0.64397,0.00015,28.88054]
[1777556954300,32.3,76388.32,0.0,0.64553,0.00015,28.83977]
[1777556959336,32.3,76382.44,0.0,0.64466,0.00015,28.8627]
[1777556964372,32.3,76380.26,0.0,0.64434,0.00015,28.871]
[1777556969408,32.3,76384.65,0.0,0.645,0.00015,28.85375]
[1777556972428,32.3,76398.84,0.0,0.64712,0.00015,28.79487]
[1777556973435,32.3,76405.1,0.0,0.64804,0.00015,28.77001]
[1777556978471,32.3,76409.06,0.0,0.64862,0.00015,28.7544]
[1777556983510,32.3,76416.02,0.0,0.64964,0.00015,28.7267]
[1777556985524,32.3,76424.15,0.0,0.65084,0.00015,28.69392]
[1777556986530,32.31,76433.12,0.0,0.65216,0.00015,28.65742]
[1777556991563,32.31,76437.91,0.0,0.65285,0.00015,28.63836]
[1777556995592,32.31,76428.64,0.0,0.65147,0.00015,28.67682]
[1777556998619,32.32,76422.17,0.0,0.6505,0.00015,28.7033]
[1777556999623,32.32,76412.98,0.0,0.64914,0.00015,28.74054]
[1777557000632,32.32,76400.3,0.0,0.64726,0.00015,28.79122]
[1777557001635,32.32,76400.3,0.0,0.64726,0.00015,28.79125]
[1777557002642,32.32,76389.28,0.0,0.64562,0.00015,28.83473]
[1777557006670,32.32,76395.73,0.0,0.64658,0.00015,28.80933]
[1777557011711,32.32,76398.06,0.0,0.64692,0.00015,28.8002]
[1777557013719,32.32,76404.82,0.0,0.64792,0.00015,28.77342]
[1777557016742,32.32,76411.65,0.0,0.64893,0.00015,28.74627]
[1777557017750,32.32,76424.09,0.0,0.65077,0.00015,28.69608]
[1777557018758,32.32,76425.49,0.0,0.65097,0.00015,28.69045]
[1777557020771,32.32,76419.71,0.0,0.65012,0.00015,28.714]
[1777557025807,32.32,76423.05,0.0,0.6506,0.00015,28.70069]
[1777557030841,32.33,76427.9,0.0,0.65131,0.00015,28.68124]
[1777557033861,32.33,76438.52,0.0,0.65289,0.00015,28.63481]
[1777557034870,32.33,76446.05,0.0,0.65399,0.00015,28.60368]
[1777557035876,32.33,76447.39,0.0,0.65419,0.00015,28.59812]
[1777557040911,32.33,76451.65,0.0,0.65482,0.00015,28.5803]
[1777557045968,32.32,76450.11,0.0,0.65461,0.00015,28.58624]
[1777557050993,32.32,76437.37,0.0,0.65273,0.00015,28.63899]
[1777557051990,32.32,76430.8,0.0,0.65176,0.00015,28.666]
[1777557054004,32.32,76430.44,0.0,0.65171,0.00015,28.66751]
[1777557058031,32.32,76434.86,0.0,0.65236,0.00015,28.64942]
[1777557063065,32.32,76431.89,0.0,0.65192,0.00015,28.66168]
[1777557068103,32.32,76431.18,0.0,0.65182,0.00015,28.66452]
[1777557070141,32.32,76425.21,0.0,0.65094,0.00015,28.68884]
[1777557074146,32.32,76429.28,0.0,0.65154,0.00015,28.67207]
[1777557078176,32.32,76437.01,0.0,0.65269,0.00015,28.64031]
[1777557080192,32.32,76447.09,0.0,0.65417,0.00015,28.59865]
[1777557081198,32.32,76449.64,0.0,0.65455,0.00015,28.5879]
[1777557086234,32.31,76445.96,0.0,0.65403,0.00015,28.60256]
[1777557091269,32.31,76448.83,0.0,0.65449,0.00015,28.58697]
[1777557096306,32.3,76451.49,0.0,0.6549,0.00015,28.57516]
[1777557100333,32.3,76464.36,0.0,0.65681,0.00015,28.52058]
[1777557101341,32.3,76469.44,0.0,0.65756,0.00015,28.4989]
[1777557106375,32.3,76470.53,0.0,0.65773,0.00015,28.49386]
[1777557111410,32.29,76468.7,0.0,0.65748,0.00015,28.50119]
[1777557113424,32.29,76462.93,0.0,0.65664,0.00015,28.52539]
[1777557116454,32.29,76456.81,0.0,0.65575,0.00015,28.55079]
[1777557118308,32.29,76445.91,0.0,0.65415,0.00015,28.59616]
[1777557120488,32.28,76434.29,0.0,0.65245,0.00015,28.64397]
[1777557121490,32.28,76417.13,0.0,0.64991,0.00015,28.71389]
[1777557122496,32.29,76396.77,0.0,0.64689,0.00015,28.79548]
[1777557125517,32.29,76405.09,0.0,0.64812,0.00015,28.76247]
[1777557129545,32.29,76411.45,0.0,0.64906,0.00015,28.73716]
[1777557131561,32.29,76423.58,0.0,0.65086,0.00015,28.68798]
[1777557133573,32.29,76416.6,0.0,0.64983,0.00015,28.71615]
[1777557135600,32.29,76404.75,0.0,0.64807,0.00015,28.76373]
[1777557140632,32.29,76389.94,0.0,0.64587,0.00015,28.82255]
[1777557145668,32.29,76388.94,0.0,0.64572,0.00015,28.82648]
[1777557150703,32.29,76392.96,0.0,0.64632,0.00015,28.81064]
[1777557153725,32.29,76386.59,0.0,0.64538,0.00015,28.83269]
[1777557158758,32.29,76377.26,0.0,0.644,0.00015,28.869]
[1777557163794,32.28,76374.43,0.0,0.64358,0.00015,28.87985]
[1777557168829,32.28,76373.24,0.0,0.64341,0.00015,28.88432]
[1777557173866,32.28,76371.13,0.0,0.6431,0.00015,28.89231]
[1777557174872,32.28,76357.38,0.0,0.64107,0.00015,28.94432]
[1777557179907,32.27,76356.89,0.0,0.64101,0.00015,28.94583]
[1777557185949,32.27,76359.07,0.0,0.64135,0.00015,28.9372]
[1777557186992,32.27,76373.93,0.0,0.64357,0.00015,28.88002]
[1777557187963,32.27,76373.44,0.0,0.6435,0.00015,28.88186]
[1777557191992,32.27,76382.25,0.0,0.64481,0.00015,28.84755]
[1777557192999,32.27,76388.49,0.0,0.64574,0.00015,28.82309]
[1777557195014,32.27,76395.52,0.0,0.64678,0.00015,28.7954]
[1777557196022,32.27,76405.29,0.0,0.64823,0.00015,28.75647]
[1777557197026,32.27,76413.0,0.0,0.64938,0.00015,28.7255]
[1777557199078,32.27,76425.23,0.0,0.65119,0.00015,28.67593]
[1777557201055,32.27,76429.23,0.0,0.65179,0.00015,28.65934]
[1777557206091,32.26,76430.21,0.0,0.65196,0.00015,28.6544]
[1777557211125,32.25,76427.89,0.0,0.65166,0.00015,28.65998]
[1777557217167,32.25,76428.52,0.0,0.65177,0.00015,28.65712]
[1777557219218,32.25,76415.12,0.0,0.64979,0.00015,28.71147]
[1777557221195,32.25,76411.3,0.0,0.64922,0.00015,28.72696]
[1777557226230,32.25,76416.74,0.0,0.65002,0.00015,28.70513]
[1777557228244,32.25,76423.11,0.0,0.65097,0.00015,28.67916]
[1777557233279,32.25,76424.23,0.0,0.65114,0.00015,28.67443]
[1777557238313,32.25,76422.79,0.0,0.65093,0.00015,28.68013]
[1777557241335,32.24,76415.86,0.0,0.64991,0.00015,28.70814]
[1777557242347,32.24,76409.47,0.0,0.64896,0.00015,28.73386]
[1777557243349,32.24,76401.9,0.0,0.64784,0.00015,28.76412]
[1777557245363,32.24,76396.42,0.0,0.64702,0.00015,28.78603]
[1777557247380,32.24,76389.94,0.0,0.64606,0.00015,28.81173]
[1777557249449,32.24,76396.07,0.0,0.64697,0.00015,28.78752]
[1777557252413,32.24,76402.33,0.0,0.6479,0.00015,28.76263]
[1777557257448,32.24,76409.25,0.0,0.64893,0.00015,28.73478]
[1777557262486,32.24,76411.3,0.0,0.64924,0.00015,28.72631]
[1777557264506,32.24,76417.48,0.0,0.65016,0.00015,28.70116]
[1777557267526,32.24,76424.5,0.0,0.65121,0.00015,28.6724]
[1777557272558,32.24,76424.73,0.0,0.65127,0.00015,28.66813]
[1777557277594,32.23,76418.44,0.0,0.65034,0.00015,28.69344]
[1777557282632,32.23,76416.8,0.0,0.65011,0.00015,28.69982]
[1777557284643,32.23,76410.03,0.0,0.64911,0.00015,28.72715]
[1777557287677,32.23,76401.38,0.0,0.64782,0.00015,28.76188]
[1777557288683,32.23,76389.97,0.0,0.64612,0.00015,28.80724]
[1777557289733,32.23,76383.49,0.0,0.64515,0.00015,28.83275]
[1777557292711,32.23,76382.44,0.0,0.645,0.00015,28.83687]
[1777557297746,32.23,76387.17,0.0,0.6457,0.00015,28.81829]
[1777557299803,32.23,76390.43,0.0,0.64619,0.00015,28.80548]
[1777557302782,32.23,76378.56,0.0,0.64442,0.00015,28.85214]
[1777557303792,32.23,76378.56,0.0,0.64442,0.00015,28.85213]
[1777557306810,32.23,76370.1,0.0,0.64315,0.00015,28.88497]
[1777557307816,32.23,76377.97,0.0,0.64433,0.00015,28.85438]
[1777557308829,32.23,76379.06,0.0,0.64449,0.00015,28.85012]
[1777557309875,32.23,76400.73,0.0,0.64772,0.00015,28.76458]
[1777557310836,32.23,76400.73,0.0,0.64772,0.00015,28.76448]
[1777557311844,32.23,76397.94,0.0,0.64731,0.00015,28.77553]
[1777557316880,32.23,76407.52,0.0,0.64875,0.00015,28.73678]
[1777557321914,32.22,76408.4,0.0,0.64889,0.00015,28.73287]
[1777557324935,32.22,76414.29,0.0,0.64977,0.00015,28.70889]
[1777557326949,32.22,76422.87,0.0,0.65105,0.00015,28.67391]
[1777557331983,32.22,76416.86,0.0,0.65018,0.00015,28.69511]
[1777557337020,32.22,76412.65,0.0,0.64957,0.00015,28.71184]
[1777557340085,32.22,76418.42,0.0,0.65043,0.00015,28.68824]
[1777557345076,32.21,76427.06,0.0,0.65172,0.00015,28.65273]
[1777557347091,32.21,76432.53,0.0,0.65253,0.00015,28.63018]
[1777557348097,32.21,76440.11,0.0,0.65365,0.00015,28.59881]
[1777557349103,32.21,76446.08,0.0,0.65453,0.00015,28.57397]
[1777557353132,32.21,76446.29,0.0,0.65456,0.00015,28.57325]
[1777557357163,32.21,76462.47,0.0,0.65694,0.00015,28.50517]
[1777557358172,32.21,76465.42,0.0,0.65738,0.00015,28.49257]
[1777557363205,32.21,76467.74,0.0,0.65773,0.00015,28.48235]
[1777557364214,32.21,76482.41,0.0,0.65989,0.00015,28.41937]
[1777557365225,32.21,76483.99,0.0,0.66012,0.00015,28.41252]
[1777557367236,32.21,76489.63,0.0,0.66095,0.00015,28.38806]
[1777557368244,32.21,76478.07,0.0,0.65925,0.00015,28.43804]
[1777557369251,32.21,76474.45,0.0,0.65872,0.00015,28.45355]
[1777557371287,32.21,76489.12,0.0,0.66087,0.00015,28.3902]
[1777557372376,32.21,76508.31,0.0,0.66368,0.00015,28.30615]
[1777557373316,32.21,76504.54,0.0,0.66313,0.00015,28.32274]
[1777557374292,32.21,76494.7,0.0,0.66169,0.00015,28.36596]
[1777557379326,32.21,76494.92,0.0,0.66172,0.00015,28.36513]
[1777557384362,32.21,76500.06,0.0,0.66247,0.00015,28.3428]
[1777557389396,32.21,76504.67,0.0,0.66313,0.00015,28.32286]
[1777557394432,32.22,76504.24,0.0,0.66307,0.00015,28.32199]
[1777557397456,32.22,76517.88,0.0,0.66506,0.00015,28.26183]
[1777557402490,32.22,76513.49,0.0,0.6644,0.00015,28.28176]
[1777557405509,32.22,76522.36,0.0,0.66569,0.00015,28.24252]
[1777557406516,32.22,76520.92,0.0,0.66547,0.00015,28.24906]
[1777557409537,32.23,76512.6,0.0,0.66425,0.00015,28.28636]
[1777557410598,32.23,76499.11,0.0,0.66228,0.00015,28.34584]
[1777557411568,32.23,76499.11,0.0,0.66228,0.00015,28.34589]
[1777557412574,32.23,76488.58,0.0,0.66074,0.00015,28.3918]
[1777557413582,32.23,76483.03,0.0,0.65992,0.00015,28.41581]
[1777557418617,32.23,76481.81,0.0,0.65975,0.00015,28.42102]
[1777557423652,32.23,76488.18,0.0,0.66068,0.00015,28.39342]
[1777557428688,32.23,76488.6,0.0,0.66074,0.00015,28.39171]
[1777557433723,32.23,76490.64,0.0,0.66103,0.00015,28.38297]
[1777557438759,32.23,76479.95,0.0,0.65946,0.00015,28.42933]
[1777557439767,32.23,76468.85,0.0,0.65783,0.00015,28.47685]
[1777557440774,32.23,76466.44,0.0,0.65748,0.00015,28.48707]
[1777557443794,32.23,76461.73,0.0,0.65679,0.00015,28.50686]
[1777557448828,32.22,76460.9,0.0,0.65668,0.00015,28.50998]
[1777557453866,32.22,76462.95,0.0,0.65701,0.00015,28.49784]
[1777557456885,32.22,76446.98,0.0,0.65467,0.00015,28.5648]
[1777557457892,32.22,76434.23,0.0,0.65279,0.00015,28.61763]
[1777557458904,32.22,76432.34,0.0,0.65251,0.00015,28.62532]
[1777557460945,32.22,76417.61,0.0,0.65033,0.00015,28.68546]
[1777557462929,32.21,76419.27,0.0,0.65058,0.00015,28.67863]
[1777557467964,32.21,76408.23,0.0,0.64895,0.00015,28.72316]
[1777557469978,32.21,76402.87,0.0,0.64816,0.00015,28.74459]
[1777557475017,32.21,76402.98,0.0,0.64818,0.00015,28.74389]
[1777557476020,32.21,76396.96,0.0,0.64728,0.00015,28.76801]
[1777557477056,32.21,76389.16,0.0,0.64612,0.00015,28.799]
[1777557479043,32.21,76371.83,0.0,0.64353,0.00015,28.86691]
[1777557480050,32.21,76365.72,0.0,0.64262,0.00015,28.89052]
[1777557485084,32.21,76358.63,0.0,0.64156,0.00015,28.91756]
[1777557486092,32.21,76351.89,0.0,0.64055,0.00015,28.94321]
[1777557488106,32.21,76349.87,0.0,0.64026,0.00015,28.95072]
[1777557489113,32.21,76357.01,0.0,0.64133,0.00015,28.92346]
[1777557491158,32.21,76360.89,0.0,0.64192,0.00015,28.90848]
[1777557496168,32.2,76359.08,0.0,0.64166,0.00015,28.91511]
[1777557501229,32.2,76361.84,0.0,0.64208,0.00015,28.9042]
[1777557506238,32.2,76362.34,0.0,0.64217,0.00015,28.90199]
[1777557511298,32.19,76366.23,0.0,0.64277,0.00015,28.88373]
[1777557516308,32.19,76366.91,0.0,0.64288,0.00015,28.88086]
[1777557521368,32.19,76363.75,0.0,0.64241,0.00015,28.89282]
[1777557525387,32.19,76369.6,0.0,0.6433,0.00015,28.86998]
[1777557526379,32.19,76376.24,0.0,0.64429,0.00015,28.84411]
[1777557531438,32.19,76376.6,0.0,0.64435,0.00015,28.84258]
[1777557536450,32.19,76386.41,0.0,0.64582,0.00015,28.80397]
[1777557538464,32.19,76395.58,0.0,0.64719,0.00015,28.76764]
[1777557539471,32.19,76397.11,0.0,0.64741,0.00015,28.76153]
[1777557541509,32.19,76371.11,0.0,0.64353,0.00015,28.86385]
[1777557542496,32.19,76371.11,0.0,0.64354,0.00015,28.86376]
[1777557546520,32.18,76378.49,0.0,0.64464,0.00015,28.83488]
[1777557549541,32.18,76372.47,0.0,0.64375,0.00015,28.8583]
[1777557551580,32.18,76380.94,0.0,0.64501,0.00015,28.82518]
[1777557555584,32.18,76374.18,0.0,0.644,0.00015,28.85162]
[1777557556591,32.18,76363.81,0.0,0.64245,0.00015,28.89175]
[1777557561652,32.18,76359.54,0.0,0.64182,0.00015,28.90789]
[1777557565679,32.18,76367.36,0.0,0.643,0.00015,28.87753]
[1777557568701,32.18,76373.89,0.0,0.64398,0.00015,28.85205]
[1777557571722,32.18,76379.14,0.0,0.64478,0.00015,28.82848]
[1777557573736,32.18,76372.62,0.0,0.64381,0.00015,28.85393]
[1777557575750,32.18,76366.13,0.0,0.64284,0.00015,28.87907]
[1777557580785,32.17,76366.63,0.0,0.64292,0.00015,28.87692]
[1777557583807,32.17,76360.62,0.0,0.64203,0.00015,28.89995]
[1777557588844,32.17,76362.72,0.0,0.64235,0.00015,28.89154]
[1777557593876,32.17,76362.83,0.0,0.64238,0.00015,28.89084]
[1777557598912,32.16,76358.1,0.0,0.64168,0.00015,28.9087]
[1777557603946,32.16,76349.36,0.0,0.64038,0.00015,28.94173]
[1777557604953,32.16,76350.12,0.0,0.6405,0.00015,28.93874]
[1777557608982,32.16,76364.48,0.0,0.64267,0.00015,28.88331]
[1777557609988,32.16,76373.15,0.0,0.64397,0.00015,28.8496]
[1777557610995,32.16,76379.16,0.0,0.64487,0.00015,28.82606]
[1777557615024,32.16,76380.69,0.0,0.6451,0.00015,28.81998]
[1777557618044,32.16,76374.69,0.0,0.6442,0.00015,28.84347]
[1777557623080,32.15,76372.14,0.0,0.64382,0.00015,28.85334]
[1777557628116,32.15,76357.97,0.0,0.6417,0.00015,28.90802]
[1777557629130,32.15,76351.65,0.0,0.64076,0.00015,28.93214]
[1777557631140,32.15,76375.95,0.0,0.64442,0.00015,28.83514]
[1777557632148,32.15,76379.75,0.0,0.64498,0.00015,28.82023]
[1777557637183,32.15,76373.14,0.0,0.644,0.00015,28.84607]
[1777557640203,32.15,76365.52,0.0,0.64286,0.00015,28.87563]
[1777557641210,32.15,76359.51,0.0,0.64196,0.00015,28.89878]
[1777557643223,32.15,76368.83,0.0,0.64336,0.00015,28.86266]
[1777557644230,32.15,76371.22,0.0,0.64372,0.00015,28.85334]
[1777557646251,32.15,76364.99,0.0,0.64278,0.00015,28.87748]
[1777557648264,32.15,76365.28,0.0,0.64283,0.00015,28.87627]
[1777557651292,32.15,76377.32,0.0,0.64464,0.00015,28.82928]
[1777557652297,32.15,76383.84,0.0,0.64561,0.00015,28.80363]
[1777557654307,32.15,76386.22,0.0,0.64597,0.00015,28.79426]
[1777557656321,32.15,76393.0,0.0,0.64698,0.00015,28.76724]
[1777557657328,32.15,76392.37,0.0,0.64689,0.00015,28.76964]
[1777557662361,32.14,76387.49,0.0,0.64618,0.00015,28.78845]
[1777557667397,32.14,76388.38,0.0,0.64633,0.00015,28.78449]
[1777557672445,32.14,76394.15,0.0,0.6472,0.00015,28.76142]
[1777557676463,32.14,76400.11,0.0,0.64809,0.00015,28.73754]
[1777557681499,32.13,76401.19,0.0,0.64827,0.00015,28.73274]
[1777557686535,32.13,76401.92,0.0,0.64838,0.00015,28.7295]
[1777557688549,32.13,76413.51,0.0,0.65012,0.00015,28.68247]
[1777557689555,32.13,76416.91,0.0,0.65062,0.00015,28.66854]
[1777557692576,32.13,76408.15,0.0,0.64933,0.00015,28.7011]
[1777557697610,32.13,76411.9,0.0,0.6499,0.00015,28.68567]
[1777557702646,32.12,76415.98,0.0,0.65051,0.00015,28.66897]
[1777557705667,32.12,76405.4,0.0,0.64894,0.00015,28.71185]
[1777557710701,32.12,76406.53,0.0,0.64911,0.00015,28.70716]
[1777557714729,32.12,76413.19,0.0,0.6501,0.00015,28.68003]
[1777557715737,32.12,76423.43,0.0,0.65163,0.00015,28.63816]
[1777557718762,32.12,76437.2,0.0,0.65367,0.00015,28.58113]
[1777557719769,32.12,76443.46,0.0,0.6546,0.00015,28.55489]
[1777557723798,32.12,76463.43,0.0,0.65757,0.00015,28.47009]
[1777557724805,32.12,76471.19,0.0,0.65871,0.00015,28.43683]
[1777557728834,32.12,76477.29,0.0,0.65961,0.00015,28.41054]
[1777557733868,32.12,76480.48,0.0,0.66008,0.00015,28.39679]
[1777557736890,32.12,76494.72,0.0,0.66217,0.00015,28.3346]
[1777557737897,32.12,76501.19,0.0,0.66312,0.00015,28.30607]
[1777557742932,32.12,76507.12,0.0,0.66399,0.00015,28.27971]
[1777557743944,32.12,76516.57,0.0,0.66538,0.00015,28.2375]
[1777557744947,32.12,76520.09,0.0,0.6659,0.00015,28.22166]
[1777557746959,32.12,76510.36,0.0,0.66448,0.00015,28.26503]
[1777557747967,32.12,76516.58,0.0,0.66539,0.00015,28.23718]
[1777557753069,32.11,76516.23,0.0,0.66536,0.00015,28.23531]
[1777557757098,32.11,76510.37,0.0,0.66452,0.00015,28.26112]
[1777557762133,32.11,76507.79,0.0,0.66414,0.00015,28.27265]
[1777557767167,32.11,76507.91,0.0,0.66417,0.00015,28.27166]
[1777557769182,32.11,76501.99,0.0,0.6633,0.00015,28.298]
[1777557774217,32.11,76502.72,0.0,0.6634,0.00015,28.29503]
[1777557779252,32.11,76504.16,0.0,0.6636,0.00015,28.28888]
[1777557784296,32.11,76508.76,0.0,0.66428,0.00015,28.26833]
[1777557788316,32.11,76494.1,0.0,0.66214,0.00015,28.33293]
[1777557789323,32.11,76481.64,0.0,0.6603,0.00015,28.38739]
[1777557790337,32.11,76474.32,0.0,0.65922,0.00015,28.41908]
[1777557792344,32.11,76462.3,0.0,0.65745,0.00015,28.47062]
[1777557793350,32.11,76459.31,0.0,0.65701,0.00015,28.4833]
[1777557796375,32.11,76470.02,0.0,0.6586,0.00015,28.43729]
[1777557798389,32.11,76481.52,0.0,0.6603,0.00015,28.3875]
[1777557799396,32.11,76481.78,0.0,0.66034,0.00015,28.38638]
[1777557804430,32.11,76481.1,0.0,0.66023,0.00015,28.38936]
[1777557809465,32.11,76480.28,0.0,0.66011,0.00015,28.39297]
[1777557814501,32.11,76480.3,0.0,0.66013,0.00015,28.38984]
[1777557817521,32.11,76474.45,0.0,0.65927,0.00015,28.41516]
[1777557822556,32.11,76481.32,0.0,0.66028,0.00015,28.3854]
[1777557827593,32.11,76484.66,0.0,0.66077,0.00015,28.37092]
[1777557830612,32.11,76491.16,0.0,0.66172,0.00015,28.3426]
[1777557834640,32.11,76497.35,0.0,0.66264,0.00015,28.3152]
[1777557839675,32.1,76498.08,0.0,0.66276,0.00015,28.31143]
[1777557843704,32.1,76485.83,0.0,0.66097,0.00015,28.36472]
[1777557844711,32.1,76481.55,0.0,0.66034,0.00015,28.3834]
[1777557846723,32.1,76475.88,0.0,0.65951,0.00015,28.40802]
[1777557847731,32.1,76469.18,0.0,0.65852,0.00015,28.43691]
[1777557851761,32.1,76467.77,0.0,0.65831,0.00015,28.44291]
[1777557856796,32.1,76461.22,0.0,0.65735,0.00015,28.47081]
[1777557857803,32.1,76447.8,0.0,0.65537,0.00015,28.52768]
[1777557858817,32.1,76447.72,0.0,0.65536,0.00015,28.52784]
[1777557860824,32.1,76453.59,0.0,0.65623,0.00015,28.50289]
[1777557865858,32.09,76452.54,0.0,0.65609,0.00015,28.50696]
[1777557868882,32.09,76441.58,0.0,0.65447,0.00015,28.55288]
[1777557872908,32.09,76447.88,0.0,0.65543,0.00015,28.52299]
[1777557875929,32.09,76456.26,0.0,0.65668,0.00015,28.48732]
[1777557877942,32.09,76463.38,0.0,0.65773,0.00015,28.45688]
[1777557882978,32.09,76462.03,0.0,0.65754,0.00015,28.46249]
[1777557888015,32.08,76459.29,0.0,0.65714,0.00015,28.47405]
[1777557893051,32.08,76456.76,0.0,0.65677,0.00015,28.48466]
[1777557897078,32.08,76449.32,0.0,0.65567,0.00015,28.51606]
[1777557902113,32.08,76447.72,0.0,0.65544,0.00015,28.52257]
[1777557906142,32.08,76455.85,0.0,0.65665,0.00015,28.48793]
[1777557908161,32.08,76462.64,0.0,0.65766,0.00015,28.45891]
[1777557913193,32.08,76462.87,0.0,0.6577,0.00015,28.45787]
[1777557918226,32.08,76462.2,0.0,0.6576,0.00015,28.46062]
[1777557922254,32.08,76469.28,0.0,0.65865,0.00015,28.43017]
[1777557927289,32.08,76468.96,0.0,0.6586,0.00015,28.43155]
[1777557932325,32.08,76467.43,0.0,0.65839,0.00015,28.43511]
[1777557936352,32.08,76474.07,0.0,0.65937,0.00015,28.40651]
[1777557937359,32.08,76479.69,0.0,0.6602,0.00015,28.38218]
[1777557939373,32.08,76488.18,0.0,0.66144,0.00015,28.34522]
[1777557944407,32.07,76481.19,0.0,0.66043,0.00015,28.37514]
[1777557949442,32.07,76482.39,0.0,0.66062,0.00015,28.36954]
[1777557954478,32.07,76483.42,0.0,0.66077,0.00015,28.36514]
[1777557958506,32.07,76476.74,0.0,0.65978,0.00015,28.39424]
[1777557963541,32.07,76470.69,0.0,0.65889,0.00015,28.42036]
[1777557967571,32.07,76476.48,0.0,0.65975,0.00015,28.39526]
[1777557972604,32.07,76480.97,0.0,0.66041,0.00015,28.37578]
[1777557975625,32.07,76486.77,0.0,0.66127,0.00015,28.35039]
[1777557978646,32.07,76493.87,0.0,0.66232,0.00015,28.319]
[1777557979653,32.07,76499.44,0.0,0.66314,0.00015,28.29436]
[1777557984695,32.07,76500.07,0.0,0.66324,0.00015,28.29139]
[1777557989729,32.07,76493.33,0.0,0.66225,0.00015,28.32101]
[1777557991745,32.07,76490.79,0.0,0.66189,0.00015,28.329]
[1777557996778,32.06,76490.48,0.0,0.66186,0.00015,28.32998]
[1777557999798,32.06,76500.95,0.0,0.66341,0.00015,28.28347]
[1777558001813,32.06,76506.75,0.0,0.66427,0.00015,28.25754]
[1777558004876,32.06,76522.24,0.0,0.66654,0.00015,28.1879]
[1777558005850,32.06,76523.36,0.0,0.66671,0.00015,28.18283]
[1777558006857,32.06,76516.63,0.0,0.66572,0.00015,28.21314]
[1777558011893,32.06,76520.47,0.0,0.66629,0.00015,28.1957]
[1777558013914,32.06,76477.92,0.0,0.66004,0.00015,28.38384]
[1777558018944,32.06,76477.72,0.0,0.66001,0.00015,28.38484]
[1777558021965,32.06,76471.94,0.0,0.65915,0.00015,28.40996]
[1777558023982,32.06,76470.72,0.0,0.65897,0.00015,28.41523]
[1777558025993,32.06,76481.91,0.0,0.66062,0.00015,28.36664]
[1777558027000,32.06,76486.47,0.0,0.6613,0.00015,28.34669]
[1777558032037,32.06,76485.0,0.0,0.66108,0.00015,28.35305]
[1777558037073,32.06,76486.63,0.0,0.66132,0.00015,28.34587]
[1777558039088,32.05,76494.81,0.0,0.66254,0.00015,28.30971]
[1777558041101,32.05,76488.96,0.0,0.66168,0.00015,28.33521]
[1777558046136,32.05,76495.79,0.0,0.6627,0.00015,28.30459]
[1777558051172,32.05,76500.88,0.0,0.66348,0.00015,28.27855]
[1777558056205,32.04,76504.34,0.0,0.664,0.00015,28.26277]
[1777558061243,32.04,76501.38,0.0,0.66358,0.00015,28.27559]
[1777558065270,32.04,76495.64,0.0,0.66274,0.00015,28.30071]
[1777558070305,32.04,76488.43,0.0,0.66169,0.00015,28.33215]
[1777558072322,32.04,76482.8,0.0,0.66086,0.00015,28.35693]
[1777558075350,32.04,76489.0,0.0,0.66177,0.00015,28.32991]
[1777558080386,32.04,76487.54,0.0,0.66154,0.00015,28.33661]
[1777558085423,32.04,76489.43,0.0,0.66184,0.00015,28.3277]
[1777558090460,32.03,76493.32,0.0,0.66243,0.00015,28.30998]
[1777558095490,32.03,76489.97,0.0,0.66195,0.00015,28.32413]
[1777558098510,32.03,76480.19,0.0,0.66052,0.00015,28.36676]
[1777558099521,32.03,76467.7,0.0,0.65867,0.00015,28.42095]
[1777558100524,32.03,76461.3,0.0,0.65773,0.00015,28.44846]
[1777558101533,32.03,76434.12,0.0,0.65369,0.00015,28.5635]
[1777558102545,32.02,76425.78,0.0,0.65245,0.00015,28.59811]
[1777558103546,32.02,76425.67,0.0,0.65244,0.00015,28.59842]
[1777558105500,32.02,76432.07,0.0,0.6534,0.00015,28.57151]
[1777558109591,32.02,76425.49,0.0,0.65244,0.00015,28.59836]
[1777558114625,32.01,76421.42,0.0,0.65187,0.00015,28.61146]
[1777558119660,32.01,76431.2,0.0,0.65335,0.00015,28.57009]
[1777558124702,32.0,76425.16,0.0,0.65247,0.00015,28.5946]
[1777558129737,31.99,76422.69,0.0,0.65213,0.00015,28.60416]
[1777558131756,31.99,76415.52,0.0,0.65107,0.00015,28.63347]
[1777558132763,31.99,76402.83,0.0,0.64917,0.00015,28.68536]
[1777558133765,31.99,76400.42,0.0,0.64881,0.00015,28.6951]
[1777558135779,31.99,76407.98,0.0,0.64994,0.00015,28.66426]
[1777558140814,31.99,76410.6,0.0,0.65035,0.00015,28.65301]
[1777558142829,31.99,76403.06,0.0,0.64923,0.00015,28.68361]
[1777558146861,31.98,76390.84,0.0,0.6474,0.00015,28.73283]
[1777558147869,31.98,76388.05,0.0,0.64699,0.00015,28.74395]
[1777558149884,31.98,76397.02,0.0,0.64834,0.00015,28.70771]
[1777558154917,31.98,76401.25,0.0,0.64898,0.00015,28.69031]
[1777558159950,31.98,76398.51,0.0,0.64857,0.00015,28.7014]
[1777558164988,31.98,76408.41,0.0,0.65005,0.00015,28.66126]
[1777558167001,31.98,76400.01,0.0,0.64879,0.00015,28.69557]
[1777558170026,31.98,76397.53,0.0,0.64841,0.00015,28.70569]
[1777558175060,31.98,76406.81,0.0,0.64981,0.00015,28.6651]
[1777558180096,31.99,76406.59,0.0,0.64977,0.00015,28.66628]
[1777558183118,31.99,76412.63,0.0,0.65067,0.00015,28.64175]
[1777558185131,31.99,76418.29,0.0,0.65151,0.00015,28.61855]
[1777558190166,31.99,76418.35,0.0,0.65152,0.00015,28.61833]
[1777558195206,31.98,76425.28,0.0,0.65258,0.00015,28.5888]
[1777558198225,31.98,76431.56,0.0,0.65353,0.00015,28.56219]
[1777558203264,31.97,76429.67,0.0,0.65327,0.00015,28.56941]
[1777558204268,31.97,76435.59,0.0,0.65416,0.00015,28.54448]
[1777558209304,31.97,76430.01,0.0,0.65335,0.00015,28.56725]
[1777558213392,31.96,76422.03,0.0,0.65217,0.00015,28.59994]
[1777558215356,31.96,76415.9,0.0,0.65127,0.00015,28.62499]
[1777558216365,31.96,76411.87,0.0,0.65067,0.00015,28.64145]
[1777558217370,31.96,76401.98,0.0,0.64919,0.00015,28.68184]
[1777558221398,31.96,76396.14,0.0,0.64831,0.00015,28.70549]
[1777558226438,31.96,76395.8,0.0,0.64825,0.00015,28.70715]
[1777558231478,31.96,76397.79,0.0,0.64856,0.00015,28.69612]
[1777558236513,31.96,76399.38,0.0,0.6488,0.00015,28.68965]
[1777558241547,31.96,76399.25,0.0,0.64879,0.00015,28.68998]
[1777558244569,31.96,76390.89,0.0,0.64754,0.00015,28.72365]
[1777558245576,31.96,76379.57,0.0,0.64583,0.00015,28.76903]
[1777558246583,31.96,76375.59,0.0,0.64523,0.00015,28.78488]
[1777558251618,31.96,76370.04,0.0,0.64439,0.00015,28.80702]
[1777558253633,31.96,76362.81,0.0,0.6433,0.00015,28.83541]
[1777558258667,31.96,76358.64,0.0,0.64266,0.00015,28.85172]
[1777558263704,31.96,76361.65,0.0,0.64312,0.00015,28.83998]
[1777558268737,31.96,76362.52,0.0,0.64325,0.00015,28.83665]
[1777558273773,31.96,76362.04,0.0,0.64317,0.00015,28.83859]
[1777558278809,31.96,76351.09,0.0,0.64152,0.00015,28.88115]
[1777558283844,31.96,76351.09,0.0,0.64152,0.00015,28.88111]
[1777558288880,31.96,76352.62,0.0,0.64175,0.00015,28.87518]
[1777558293915,31.96,76350.76,0.0,0.64148,0.00015,28.87934]
[1777558296950,31.96,76330.17,0.0,0.63837,0.00015,28.95778]
[1777558297949,31.96,76310.02,0.0,0.63531,0.00015,29.03292]
[1777558298950,31.96,76306.95,0.0,0.63484,0.00015,29.04411]
[1777558301971,31.96,76312.95,0.0,0.63577,0.00015,29.02164]
[1777558307028,31.95,76311.58,0.0,0.63558,0.00015,29.02617]
[1777558308029,31.95,76304.4,0.0,0.63449,0.00015,29.0526]
[1777558309037,31.95,76290.41,0.0,0.63236,0.00015,29.10335]
[1777558311058,31.95,76275.96,0.0,0.63015,0.00015,29.155]
[1777558312343,31.95,76261.79,0.0,0.62798,0.00015,29.20475]
[1777558313132,31.95,76248.53,0.0,0.62595,0.00015,29.25054]
[1777558314144,31.95,76227.43,0.0,0.6227,0.00015,29.32182]
[1777558315143,31.95,76221.42,0.0,0.62178,0.00015,29.34171]
[1777558317155,31.95,76229.47,0.0,0.62302,0.00015,29.31482]
[1777558322197,31.95,76237.15,0.0,0.62422,0.00015,29.28874]
[1777558324209,31.94,76248.66,0.0,0.62599,0.00015,29.24952]
[1777558325216,31.94,76252.08,0.0,0.62651,0.00015,29.23776]
[1777558328237,31.94,76267.02,0.0,0.62881,0.00015,29.18584]
[1777558329244,31.94,76271.25,0.0,0.62945,0.00015,29.17098]
[1777558331258,31.94,76280.07,0.0,0.6308,0.00015,29.13977]
[1777558332264,31.95,76284.08,0.0,0.63141,0.00015,29.12549]
[1777558333274,31.94,76290.79,0.0,0.63244,0.00015,29.10132]
[1777558335286,31.94,76293.51,0.0,0.63286,0.00015,29.09142]
[1777558339322,31.94,76304.28,0.0,0.63451,0.00015,29.05207]
[1777558344357,31.94,76304.81,0.0,0.63459,0.00015,29.05014]
[1777558347379,31.94,76296.89,0.0,0.63338,0.00015,29.07906]
[1777558350400,31.94,76303.74,0.0,0.63443,0.00015,29.054]
[1777558352414,31.94,76307.25,0.0,0.63497,0.00015,29.03813]
[1777558353423,31.94,76300.44,0.0,0.63393,0.00015,29.0631]
[1777558358455,31.94,76303.28,0.0,0.63437,0.00015,29.05269]
[1777558363490,31.94,76303.17,0.0,0.63435,0.00015,29.05309]
[1777558365505,31.94,76291.39,0.0,0.63255,0.00015,29.09593]
[1777558366514,31.94,76290.59,0.0,0.63243,0.00015,29.09879]
[1777558370548,31.94,76277.35,0.0,0.63041,0.00015,29.1462]
[1777558371549,31.94,76277.95,0.0,0.6305,0.00015,29.14413]
[1777558374569,31.94,76269.34,0.0,0.62917,0.00015,29.17472]
[1777558379606,31.95,76273.57,0.0,0.62981,0.00015,29.16002]
[1777558384640,31.95,76262.54,0.0,0.62812,0.00015,29.1987]
[1777558386654,31.95,76257.9,0.0,0.62741,0.00015,29.21487]
[1777558391690,31.95,76264.39,0.0,0.6284,0.00015,29.19237]
[1777558396726,31.95,76283.27,0.0,0.63129,0.00015,29.12566]
[1777558397732,31.95,76289.13,0.0,0.63219,0.00015,29.10446]
[1777558400753,31.94,76291.06,0.0,0.6325,0.00015,29.09707]
[1777558404795,31.94,76301.14,0.0,0.63406,0.00015,29.05992]
[1777558406813,31.93,76304.57,0.0,0.6346,0.00015,29.04699]
[1777558411842,31.93,76310.05,0.0,0.63547,0.00015,29.02329]
[1777558414864,31.92,76318.02,0.0,0.63669,0.00015,28.99345]
[1777558415872,31.92,76324.28,0.0,0.63764,0.00015,28.96996]
[1777558419900,31.92,76336.69,0.0,0.63953,0.00015,28.92282]
[1777558424935,31.92,76341.96,0.0,0.64034,0.00015,28.90256]
[1777558429970,31.92,76344.02,0.0,0.64065,0.00015,28.89458]
[1777558433997,31.92,76337.19,0.0,0.63962,0.00015,28.92065]
[1777558437020,31.92,76337.69,0.0,0.6397,0.00015,28.91862]
[1777558442054,31.92,76336.32,0.0,0.6395,0.00015,28.92364]
[1777558445075,31.92,76347.25,0.0,0.64116,0.00015,28.88165]
[1777558448096,31.92,76353.02,0.0,0.64204,0.00015,28.8593]
[1777558453136,31.92,76353.76,0.0,0.64215,0.00015,28.85641]
[1777558458170,31.91,76351.64,0.0,0.64183,0.00015,28.86463]
[1777558459178,31.91,76341.77,0.0,0.64033,0.00015,28.90265]
[1777558460185,31.91,76338.52,0.0,0.63984,0.00015,28.91506]
[1777558465220,31.91,76338.86,0.0,0.6399,0.00015,28.91357]
[1777558468244,31.91,76345.35,0.0,0.64089,0.00015,28.88858]
[1777558473277,31.91,76347.33,0.0,0.6412,0.00015,28.87785]
[1777558476298,31.91,76337.65,0.0,0.63974,0.00015,28.91493]
[1777558479327,31.91,76326.99,0.0,0.63812,0.00015,28.95525]
[1777558480325,31.91,76311.54,0.0,0.63577,0.00015,29.01296]
[1777558481333,31.91,76311.2,0.0,0.63572,0.00015,29.01411]
[1777558486367,31.9,76307.75,0.0,0.63522,0.00015,29.02633]
[1777558491403,31.9,76303.77,0.0,0.63463,0.00015,29.04041]
[1777558496449,31.89,76301.87,0.0,0.63435,0.00015,29.04712]
[1777558501474,31.89,76305.58,0.0,0.63492,0.00015,29.03351]
[1777558506509,31.89,76307.94,0.0,0.6353,0.00015,29.02433]
[1777558510544,31.88,76300.77,0.0,0.63422,0.00015,29.05026]
[1777558511545,31.88,76291.01,0.0,0.63273,0.00015,29.08571]
[1777558512555,31.88,76282.91,0.0,0.6315,0.00015,29.1148]
[1777558517588,31.88,76286.68,0.0,0.63208,0.00015,29.10104]
[1777558522623,31.88,76283.73,0.0,0.63164,0.00015,29.11145]
[1777558527659,31.87,76275.39,0.0,0.63037,0.00015,29.14104]
[1777558528665,31.87,76262.09,0.0,0.62832,0.00015,29.18805]
[1777558529671,31.88,76262.09,0.0,0.62832,0.00015,29.18808]
[1777558531686,31.88,76255.33,0.0,0.62729,0.00015,29.20873]
[1777558532694,31.88,76247.68,0.0,0.62611,0.00015,29.23517]
[1777558534707,31.88,76257.52,0.0,0.62763,0.00015,29.20112]
[1777558536721,31.88,76263.45,0.0,0.62854,0.00015,29.18041]
[1777558541756,31.88,76264.6,0.0,0.62871,0.00015,29.17644]
[1777558545787,31.88,76272.39,0.0,0.62991,0.00015,29.14893]
[1777558548806,31.87,76279.28,0.0,0.63097,0.00015,29.12423]
[1777558553842,31.87,76272.29,0.0,0.62991,0.00015,29.1489]
[1777558555857,31.87,76269.14,0.0,0.62942,0.00015,29.16012]
[1777558560891,31.88,76271.3,0.0,0.62975,0.00015,29.15265]
[1777558562906,31.88,76257.79,0.0,0.62767,0.00015,29.20016]
[1777558563912,31.88,76251.18,0.0,0.62665,0.00015,29.22311]
[1777558566937,31.88,76244.0,0.0,0.62555,0.00015,29.2478]
[1777558571968,31.88,76239.9,0.0,0.62492,0.00015,29.26177]
[1777558573986,31.88,76233.63,0.0,0.62395,0.00015,29.28302]
[1777558576017,31.88,76228.16,0.0,0.62311,0.00015,29.30139]
[1777558578018,31.87,76223.81,0.0,0.62244,0.00015,29.31584]
[1777558583053,31.87,76220.37,0.0,0.62192,0.00015,29.32707]
[1777558589007,31.87,76206.18,0.0,0.61973,0.00015,29.37347]
[1777558590132,31.87,76205.19,0.0,0.61958,0.00015,29.37661]
[1777558592139,31.86,76212.19,0.0,0.62068,0.00015,29.35061]
[1777558594154,31.86,76215.17,0.0,0.62115,0.00015,29.34059]
[1777558596167,31.86,76221.9,0.0,0.62219,0.00015,29.31824]
[1777558598182,31.86,76213.66,0.0,0.62093,0.00015,29.34536]
[1777558600205,31.86,76199.75,0.0,0.61878,0.00016,29.39058]
[1777558601211,31.86,76186.74,0.0,0.61676,0.00016,29.43223]
[1777558602819,31.86,76186.74,0.0,0.61676,0.00016,29.43223]
[1777558602913,31.86,76186.43,0.0,0.61671,0.00016,29.43319]
[1777558604224,31.86,76186.43,0.0,0.61671,0.00016,29.43319]
[1777558604298,31.86,76180.35,0.0,0.61576,0.00016,29.45238]
[1777558608261,31.86,76173.57,0.0,0.61472,0.00016,29.47344]
[1777558609183,31.86,76173.57,0.0,0.61472,0.00016,29.47344]
[1777558609262,31.86,76161.32,0.0,0.6128,0.00016,29.51129]
[1777558611293,31.86,76160.08,0.0,0.61261,0.00016,29.51514]
[1777558612751,31.86,76160.08,0.0,0.61261,0.00016,29.51514]
[1777558612826,31.86,76163.05,0.0,0.61307,0.00016,29.50606]
[1777558616578,31.86,76163.24,0.0,0.6131,0.00016,29.50549]
[1777558616592,31.86,76144.53,0.0,0.61018,0.00016,29.56208]
[1777558618343,31.86,76138.6,0.0,0.60925,0.00016,29.57967]
[1777558621377,31.86,76108.4,0.0,0.60452,0.00016,29.66677]
[1777558622384,31.86,76087.61,0.0,0.60125,0.00016,29.72428]
[1777558623391,31.86,76083.89,0.0,0.60067,0.00016,29.73435]
[1777558627907,31.86,76087.94,0.0,0.60131,0.00016,29.72334]
[1777558627989,31.86,76094.2,0.0,0.60229,0.00016,29.70623]
[1777558628535,31.86,76094.2,0.0,0.60229,0.00016,29.70623]
[1777558628585,31.86,76084.13,0.0,0.60071,0.00016,29.73369]
[1777558631455,31.86,76087.41,0.0,0.60122,0.00016,29.72489]
[1777558632454,31.86,76094.51,0.0,0.60234,0.00016,29.70546]
[1777558634470,31.86,76097.57,0.0,0.60282,0.00016,29.69698]
[1777558637317,31.86,76093.23,0.0,0.60214,0.00016,29.70895]
[1777558641517,31.86,76102.65,0.0,0.60362,0.00016,29.68284]
[1777558644992,31.86,76099.41,0.0,0.60311,0.00016,29.69188]
[1777558645016,31.86,76090.57,0.0,0.60172,0.00016,29.71627]
[1777558645781,31.86,76090.57,0.0,0.60172,0.00016,29.71627]
[1777558645842,31.86,76090.57,0.0,0.60172,0.00016,29.71627]
[1777558645853,31.86,76079.66,0.0,0.6,0.00016,29.74584]
[1777558647559,31.86,76074.76,0.0,0.59922,0.00016,29.759]
[1777558648345,31.86,76074.76,0.0,0.59922,0.00016,29.759]
[1777558648567,31.86,76069.18,0.0,0.59834,0.00016,29.77378]
[1777558651352,31.86,76066.51,0.0,0.59792,0.00016,29.78082]
[1777558652727,31.86,76067.65,0.0,0.59811,0.00016,29.77493]
[1777558652791,31.86,76079.77,0.0,0.60001,0.00016,29.74278]
[1777558654977,31.86,76079.77,0.0,0.60001,0.00016,29.7428]
[1777558655001,31.86,76072.06,0.0,0.5988,0.00016,29.76339]
[1777558657630,31.86,76066.62,0.0,0.59794,0.00016,29.77773]
[1777558659346,31.86,76067.02,0.0,0.598,0.00016,29.77669]
[1777558659382,31.86,76067.02,0.0,0.598,0.00016,29.77669]
[1777558659666,31.86,76067.02,0.0,0.598,0.00016,29.77669]
[1777558659683,31.86,76067.02,0.0,0.598,0.00016,29.77669]
[1777558659960,31.86,76047.0,0.0,0.59484,0.00016,29.82825]
[1777558661887,31.86,76042.34,0.0,0.5941,0.00016,29.83997]
[1777558662816,31.86,76042.34,0.0,0.5941,0.00016,29.83997]
[1777558662851,31.86,76042.34,0.0,0.5941,0.00016,29.83997]
[1777558662888,31.86,76051.59,0.0,0.59556,0.00016,29.81658]
[1777558663938,31.86,76051.59,0.0,0.59556,0.00016,29.81658]
[1777558664020,31.86,76068.42,0.0,0.59822,0.00016,29.77299]
[1777558665685,31.86,76073.86,0.0,0.59908,0.00016,29.75864]
[1777558667788,31.86,76077.39,0.0,0.59963,0.00016,29.74927]
[1777558667814,31.86,76077.39,0.0,0.59963,0.00016,29.74927]
[1777558673743,31.87,76082.32,0.0,0.6004,0.00016,29.73622]
[1777558676765,31.87,76075.23,0.0,0.59928,0.00016,29.75527]
[1777558677616,31.87,76075.23,0.0,0.59928,0.00016,29.75527]
[1777558677646,31.87,76075.23,0.0,0.59928,0.00016,29.75527]
[1777558678758,31.87,76075.55,0.0,0.59933,0.00016,29.75444]
[1777558678813,31.87,76062.23,0.0,0.59723,0.00016,29.78948]
[1777558679518,31.87,76062.23,0.0,0.59723,0.00016,29.78948]
[1777558679548,31.87,76062.23,0.0,0.59723,0.00016,29.78948]
[1777558679665,31.87,76062.23,0.0,0.59723,0.00016,29.78948]
[1777558679694,31.87,76062.23,0.0,0.59723,0.00016,29.78948]
[1777558679785,31.87,76062.23,0.0,0.59723,0.00016,29.7895]
[1777558680795,31.87,76054.65,0.0,0.59603,0.00016,29.80907]
[1777558682285,31.87,76049.96,0.0,0.59529,0.00016,29.82103]
[1777558682321,31.87,76049.96,0.0,0.59529,0.00016,29.82103]
[1777558685034,31.87,76050.7,0.0,0.59541,0.00016,29.81914]
[1777558685083,31.87,76050.7,0.0,0.59541,0.00016,29.81914]
[1777558685097,31.87,76043.09,0.0,0.59421,0.00016,29.83834]
[1777558687844,31.87,76038.92,0.0,0.59355,0.00016,29.84873]
[1777558688549,31.87,76038.92,0.0,0.59355,0.00016,29.84873]
[1777558688598,31.87,76038.92,0.0,0.59355,0.00016,29.84873]
[1777558688849,31.87,76037.5,0.0,0.59332,0.00016,29.85225]
[1777558689857,31.87,76031.72,0.0,0.59241,0.00016,29.86649]
[1777558690864,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558691542,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558691815,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558691833,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558691886,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558691926,31.87,76037.51,0.0,0.59333,0.00016,29.85218]
[1777558692028,31.87,76041.76,0.0,0.594,0.00016,29.84157]
[1777558695069,31.87,76042.91,0.0,0.59419,0.00016,29.83864]
[1777558695105,31.87,76042.91,0.0,0.59419,0.00016,29.83864]
[1777558695115,31.87,76037.35,0.0,0.59331,0.00016,29.85248]
[1777558698924,31.86,76030.32,0.0,0.5922,0.00016,29.86975]
[1777558700938,31.86,76035.53,0.0,0.59303,0.00016,29.85689]
[1777558704968,31.86,76040.88,0.0,0.59388,0.00016,29.84351]
[1777558706982,31.86,76040.19,0.0,0.59377,0.00016,29.84521]
[1777558708839,31.86,76042.45,0.0,0.59413,0.00016,29.83955]
[1777558708890,31.86,76042.45,0.0,0.59413,0.00016,29.83955]
[1777558709001,31.86,76042.45,0.0,0.59413,0.00016,29.83955]
[1777558709078,31.86,76042.45,0.0,0.59413,0.00016,29.83955]
[1777558709130,31.86,76057.27,0.0,0.59647,0.00016,29.80184]
[1777558709521,31.86,76057.27,0.0,0.59647,0.00016,29.80184]
[1777558711009,31.86,76065.51,0.0,0.59778,0.00016,29.77748]
[1777558712031,31.86,76074.34,0.0,0.59917,0.00016,29.75422]
[1777558713453,31.86,76076.17,0.0,0.59946,0.00016,29.74937]
[1777558714036,31.86,76076.13,0.0,0.59945,0.00016,29.74953]
[1777558717389,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558717551,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558717771,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558717807,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558718067,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558718166,31.86,76076.2,0.0,0.59946,0.00016,29.7494]
[1777558718226,31.86,76083.63,0.0,0.60063,0.00016,29.72952]
[1777558719910,31.86,76083.63,0.0,0.60063,0.00016,29.72956]
[1777558719940,31.86,76083.63,0.0,0.60063,0.00016,29.72956]
[1777558720084,31.86,76092.43,0.0,0.60202,0.00016,29.70555]
[1777558720627,31.86,76092.43,0.0,0.60202,0.00016,29.70555]
[1777558721529,31.86,76095.24,0.0,0.60246,0.00016,29.69775]
[1777558722096,31.86,76093.54,0.0,0.6022,0.00016,29.70235]
[1777558722848,31.86,76093.54,0.0,0.6022,0.00016,29.70235]
[1777558723102,31.86,76093.04,0.0,0.60212,0.00016,29.70365]
[1777558723418,31.86,76093.04,0.0,0.60212,0.00016,29.70365]
[1777558726124,31.85,76087.39,0.0,0.60125,0.00016,29.71885]
[1777558726631,31.85,76087.39,0.0,0.60125,0.00016,29.71885]
[1777558727131,31.85,76090.5,0.0,0.60174,0.00016,29.7103]
[1777558731212,31.85,76088.39,0.0,0.60142,0.00016,29.71583]
[1777558731214,31.85,76088.39,0.0,0.60142,0.00016,29.71583]
[1777558731221,31.85,76088.39,0.0,0.60142,0.00016,29.71583]
[1777558731222,31.85,76090.2,0.0,0.60171,0.00016,29.71081]
[1777558734491,31.84,76094.88,0.0,0.60245,0.00016,29.69782]
[1777558734522,31.84,76094.88,0.0,0.60245,0.00016,29.69782]
[1777558735188,31.84,76103.56,0.0,0.60382,0.00016,29.67364]
[1777558736192,31.84,76103.56,0.0,0.60382,0.00016,29.67364]
[1777558737202,31.84,76114.97,0.0,0.60562,0.00016,29.64135]
[1777558738953,31.84,76117.07,0.0,0.60595,0.00016,29.63532]
[1777558739216,31.84,76116.64,0.0,0.60588,0.00016,29.63651]
[1777558742396,31.84,76118.09,0.0,0.60611,0.00016,29.63226]
[1777558743245,31.84,76129.83,0.0,0.60796,0.00016,29.59831]
[1777558744251,31.84,76135.59,0.0,0.60886,0.00016,29.58142]
[1777558746577,31.84,76132.11,0.0,0.60831,0.00016,29.59162]
[1777558746613,31.84,76127.18,0.0,0.60754,0.00016,29.60599]
[1777558748824,31.84,76127.18,0.0,0.60754,0.00016,29.60597]
[1777558748846,31.84,76143.62,0.0,0.61012,0.00016,29.55756]
[1777558750202,31.84,76146.26,0.0,0.61053,0.00016,29.54969]
[1777558755329,31.84,76145.79,0.0,0.61045,0.00016,29.55114]
[1777558756937,31.84,76145.79,0.0,0.61045,0.00016,29.55114]
[1777558756997,31.84,76152.24,0.0,0.61146,0.00016,29.53176]
[1777558757344,31.84,76152.24,0.0,0.61146,0.00016,29.53178]
[1777558758892,31.84,76152.24,0.0,0.61146,0.00016,29.53178]
[1777558758909,31.84,76165.31,0.0,0.6135,0.00016,29.49195]
[1777558760365,31.84,76172.26,0.0,0.61458,0.00016,29.47054]
[1777558761372,31.84,76178.01,0.0,0.61547,0.00016,29.45265]
[1777558766268,31.84,76181.57,0.0,0.61602,0.00016,29.44157]
[1777558766413,31.84,76179.44,0.0,0.61569,0.00016,29.44835]
[1777558771442,31.85,76180.78,0.0,0.6159,0.00016,29.44135]
[1777558775471,31.85,76167.84,0.0,0.61388,0.00016,29.48178]
[1777558777484,31.85,76175.82,0.0,0.61512,0.00016,29.45695]
[1777558778492,31.85,76181.94,0.0,0.61608,0.00016,29.43771]
[1777558783526,31.84,76177.75,0.0,0.61543,0.00016,29.45081]
[1777558788562,31.84,76177.53,0.0,0.6154,0.00016,29.4514]
[1777558790582,31.84,76176.86,0.0,0.61529,0.00016,29.45348]
[1777558790723,31.84,76182.95,0.0,0.61624,0.00016,29.4343]
[1777558792592,31.84,76192.69,0.0,0.61776,0.00016,29.40329]
[1777558793599,31.84,76197.88,0.0,0.61856,0.00016,29.38661]
[1777558794451,31.84,76197.88,0.0,0.61856,0.00016,29.38661]
[1777558795396,31.84,76199.12,0.0,0.61876,0.00016,29.38253]
[1777558795399,31.84,76199.12,0.0,0.61876,0.00016,29.38253]
[1777558795613,31.84,76204.06,0.0,0.61953,0.00016,29.36643]
[1777558796622,31.84,76210.98,0.0,0.62061,0.00016,29.34373]
[1777558800648,31.84,76217.21,0.0,0.62158,0.00015,29.32294]
[1777558805684,31.83,76230.58,0.0,0.62366,0.00015,29.278]
[1777558806691,31.83,76236.09,0.0,0.62451,0.00015,29.25933]
[1777558808705,31.83,76228.19,0.0,0.62329,0.00015,29.28602]
[1777558809714,31.83,76221.36,0.0,0.62224,0.00015,29.30887]
[1777558811731,31.83,76207.12,0.0,0.62003,0.00016,29.35579]
[1777558812737,31.83,76205.58,0.0,0.6198,0.00016,29.36076]
[1777558818234,31.83,76207.44,0.0,0.6201,0.00016,29.35442]
[1777558818239,31.83,76208.21,0.0,0.62022,0.00016,29.35177]
[1777558820269,31.83,76208.21,0.0,0.62022,0.00016,29.35177]
[1777558825435,31.82,76209.14,0.0,0.62038,0.00016,29.34835]
[1777558825439,31.82,76209.14,0.0,0.62038,0.00016,29.34835]
[1777558825835,31.82,76211.67,0.0,0.62078,0.00016,29.33998]
[1777558827949,31.82,76212.3,0.0,0.62088,0.00016,29.33785]
[1777558827970,31.82,76208.07,0.0,0.62022,0.00016,29.3517]
[1777558833891,31.81,76205.74,0.0,0.61989,0.00016,29.356]
[1777558839141,31.81,76205.39,0.0,0.61984,0.00016,29.35689]
[1777558839455,31.81,76208.31,0.0,0.6203,0.00016,29.34719]
[1777558839935,31.81,76208.31,0.0,0.6203,0.00016,29.34719]
[1777558842955,31.81,76215.82,0.0,0.62147,0.00016,29.32226]
[1777558847991,31.8,76214.12,0.0,0.62122,0.00016,29.32769]
[1777558852021,31.8,76206.88,0.0,0.6201,0.00016,29.35133]
[1777558854033,31.8,76199.87,0.0,0.61902,0.00016,29.37406]
[1777558856049,31.8,76193.99,0.0,0.61811,0.00016,29.39291]
[1777558859274,31.8,76191.17,0.0,0.61768,0.00016,29.4018]
[1777558859370,31.79,76193.9,0.0,0.61811,0.00016,29.39287]
[1777558861274,31.79,76193.9,0.0,0.61811,0.00016,29.39287]
[1777558863490,31.79,76201.63,0.0,0.61932,0.00016,29.36762]
[1777558864104,31.79,76202.45,0.0,0.61945,0.00016,29.36488]
[1777558868131,31.79,76212.2,0.0,0.62098,0.00016,29.33265]
[1777558871162,31.79,76217.1,0.0,0.62174,0.00016,29.31628]
[1777558874185,31.78,76223.72,0.0,0.62278,0.00016,29.29407]
[1777558879212,31.78,76218.4,0.0,0.62196,0.00016,29.31171]
[1777558884245,31.78,76225.76,0.0,0.6231,0.00015,29.28694]
[1777558889283,31.78,76228.77,0.0,0.62357,0.00015,29.27667]
[1777558894318,31.78,76230.34,0.0,0.62383,0.00015,29.26833]
[1777558898356,31.78,76215.87,0.0,0.62159,0.00016,29.31675]
[1777558899357,31.78,76198.69,0.0,0.61892,0.00016,29.37307]
[1777558900365,31.78,76191.83,0.0,0.61786,0.00016,29.39522]
[1777558902023,31.77,76193.56,0.0,0.61813,0.00016,29.38957]
[1777558902379,31.77,76196.07,0.0,0.61852,0.00016,29.38138]
[1777558907414,31.77,76196.14,0.0,0.61855,0.00016,29.38069]
[1777558911442,31.76,76201.67,0.0,0.61943,0.00016,29.36245]
[1777558916477,31.76,76202.5,0.0,0.61957,0.00016,29.35947]
[1777558919570,31.76,76203.7,0.0,0.61976,0.00016,29.35541]
[1777558919603,31.76,76208.51,0.0,0.62051,0.00016,29.33956]
[1777558922519,31.76,76200.6,0.0,0.61929,0.00016,29.36529]
[1777558924544,31.75,76163.65,0.0,0.61353,0.00016,29.48234]
[1777558925543,31.75,76163.65,0.0,0.61353,0.00016,29.48238]
[1777558926799,31.75,76163.65,0.0,0.61353,0.00016,29.48238]
[1777558926804,31.75,76158.3,0.0,0.61269,0.00016,29.49888]
[1777558928574,31.75,76168.46,0.0,0.61428,0.00016,29.46753]
[1777558929580,31.75,76170.31,0.0,0.61457,0.00016,29.46167]
[1777558934615,31.75,76161.84,0.0,0.61325,0.00016,29.48781]
[1777558935622,31.75,76158.78,0.0,0.61278,0.00016,29.4972]
[1777558940658,31.75,76159.12,0.0,0.61283,0.00016,29.49606]
[1777558945692,31.75,76161.06,0.0,0.61314,0.00016,29.48997]
[1777558949722,31.75,76167.08,0.0,0.61409,0.00016,29.47124]
[1777558951735,31.74,76169.72,0.0,0.61452,0.00016,29.45996]
[1777558954756,31.74,76177.41,0.0,0.61572,0.00016,29.43576]
[1777558958094,31.74,76180.63,0.0,0.61623,0.00016,29.42555]
[1777558958113,31.74,76185.39,0.0,0.61697,0.00016,29.4104]
[1777558959792,31.74,76191.25,0.0,0.61789,0.00016,29.39152]
[1777558960973,31.74,76191.25,0.0,0.61789,0.00016,29.39152]
[1777558961074,31.74,76199.14,0.0,0.61913,0.00016,29.36581]
[1777558964622,31.74,76199.39,0.0,0.61917,0.00016,29.36485]
[1777558965648,31.74,76202.02,0.0,0.61958,0.00016,29.35627]
[1777558965838,31.73,76203.78,0.0,0.61986,0.00016,29.35037]
[1777558966842,31.73,76211.32,0.0,0.62104,0.00016,29.32548]
[1777558968857,31.73,76217.44,0.0,0.62199,0.00016,29.30504]
[1777558973892,31.73,76213.59,0.0,0.6214,0.00016,29.31766]
[1777558975906,31.73,76223.46,0.0,0.62294,0.00016,29.28457]
[1777558976913,31.73,76235.6,0.0,0.62482,0.00016,29.24336]
[1777558977920,31.73,76236.68,0.0,0.62499,0.00015,29.23967]
[1777558982955,31.73,76242.82,0.0,0.62594,0.00015,29.21858]
[1777558987990,31.73,76249.73,0.0,0.62701,0.00015,29.19469]
[1777558993025,31.73,76248.71,0.0,0.62684,0.00015,29.19842]
[1777558998062,31.73,76246.02,0.0,0.62643,0.00015,29.20774]
[1777559003098,31.73,76244.97,0.0,0.62627,0.00015,29.21125]
[1777559005111,31.73,76251.55,0.0,0.62729,0.00015,29.18835]
[1777559010147,31.73,76247.34,0.0,0.62664,0.00015,29.20294]
[1777559013168,31.73,76253.47,0.0,0.6276,0.00015,29.17866]
[1777559018202,31.73,76253.59,0.0,0.62761,0.00015,29.17839]
[1777559023239,31.73,76253.99,0.0,0.62768,0.00015,29.17668]
[1777559027265,31.73,76247.3,0.0,0.62665,0.00015,29.19991]
[1777559031298,31.73,76238.63,0.0,0.62531,0.00015,29.22993]
[1777559036333,31.73,76233.85,0.0,0.62456,0.00016,29.24633]
[1777559038347,31.73,76230.87,0.0,0.6241,0.00016,29.25645]
[1777559039354,31.73,76221.57,0.0,0.62266,0.00016,29.28783]
[1777559040361,31.73,76213.67,0.0,0.62144,0.00016,29.31417]
[1777559043397,31.72,76205.45,0.0,0.62016,0.00016,29.34115]
[1777559044404,31.72,76205.45,0.0,0.62016,0.00016,29.34115]
[1777559044410,31.72,76193.02,0.0,0.61823,0.00016,29.38157]
[1777559045741,31.72,76193.02,0.0,0.61823,0.00016,29.38148]
[1777559046418,31.72,76193.55,0.0,0.61832,0.00016,29.37969]
[1777559049850,31.72,76198.09,0.0,0.61904,0.00016,29.36475]
[1777559050446,31.72,76195.2,0.0,0.61859,0.00016,29.37406]
[1777559054476,31.71,76184.13,0.0,0.61688,0.00016,29.40935]
[1777559056491,31.71,76192.57,0.0,0.6182,0.00016,29.38208]
[1777559057764,31.71,76194.56,0.0,0.61851,0.00016,29.37558]
[1777559057772,31.71,76194.56,0.0,0.61851,0.00016,29.37558]
[1777559058510,31.71,76197.95,0.0,0.61904,0.00016,29.36451]
[1777559063537,31.71,76205.0,0.0,0.62015,0.00016,29.34119]
[1777559068572,31.7,76209.26,0.0,0.62083,0.00016,29.32695]
[1777559073607,31.7,76208.31,0.0,0.6207,0.00016,29.32694]
[1777559078643,31.7,76207.33,0.0,0.62055,0.00016,29.32997]
[1777559083679,31.7,76205.83,0.0,0.62033,0.00016,29.3347]
[1777559088719,31.69,76206.86,0.0,0.6205,0.00016,29.33113]
[1777559089721,31.69,76218.91,0.0,0.62237,0.00016,29.29099]
[1777559094757,31.69,76214.86,0.0,0.62175,0.00016,29.30444]
[1777559099791,31.69,76213.53,0.0,0.62154,0.00016,29.30877]
[1777559102819,31.69,76203.65,0.0,0.62001,0.00016,29.34134]
[1777559103831,31.69,76195.06,0.0,0.61867,0.00016,29.36936]
[1777559106847,31.69,76192.34,0.0,0.61826,0.00016,29.37798]
[1777559109884,31.68,76191.82,0.0,0.61818,0.00016,29.37953]
[1777559110157,31.68,76191.82,0.0,0.61818,0.00016,29.37953]
[1777559110158,31.68,76189.7,0.0,0.61785,0.00016,29.3863]
[1777559112158,31.68,76189.7,0.0,0.61785,0.00016,29.3863]
[1777559112199,31.68,76193.61,0.0,0.61847,0.00016,29.37352]
[1777559113869,31.68,76193.61,0.0,0.61847,0.00016,29.37352]
[1777559113932,31.68,76198.43,0.0,0.61923,0.00016,29.3577]
[1777559116867,31.68,76200.03,0.0,0.61948,0.00016,29.35241]
[1777559117526,31.68,76200.03,0.0,0.61948,0.00016,29.35241]
[1777559117621,31.68,76195.54,0.0,0.61879,0.00016,29.36688]
[1777559119528,31.68,76195.54,0.0,0.61879,0.00016,29.36688]
[1777559119552,31.67,76198.27,0.0,0.61922,0.00016,29.35786]
[1777559121889,31.67,76199.0,0.0,0.61933,0.00016,29.35542]
[1777559121893,31.67,76199.0,0.0,0.61933,0.00016,29.35542]
[1777559121990,31.67,76199.61,0.0,0.61943,0.00016,29.35337]
[1777559123897,31.67,76199.61,0.0,0.61944,0.00016,29.35325]
[1777559123998,31.67,76202.0,0.0,0.61981,0.00016,29.34542]
[1777559125903,31.67,76202.0,0.0,0.61981,0.00016,29.34542]
[1777559125978,31.67,76204.44,0.0,0.6202,0.00016,29.33729]
[1777559131014,31.67,76205.35,0.0,0.62036,0.00016,29.33109]
[1777559132144,31.67,76205.35,0.0,0.62036,0.00016,29.33109]
[1777559132174,31.67,76184.47,0.0,0.6171,0.00016,29.39885]
[1777559134036,31.66,76179.4,0.0,0.61631,0.00016,29.41486]
[1777559135043,31.66,76174.68,0.0,0.61558,0.00016,29.42973]
[1777559140078,31.65,76177.26,0.0,0.61601,0.00016,29.42108]
[1777559145115,31.65,76174.94,0.0,0.61565,0.00016,29.42832]
[1777559149140,31.66,76168.7,0.0,0.61466,0.00016,29.4481]
[1777559150148,31.66,76160.19,0.0,0.61332,0.00016,29.47466]
[1777559155184,31.66,76162.45,0.0,0.61367,0.00016,29.46776]
[1777559160218,31.66,76158.58,0.0,0.61307,0.00016,29.47967]
[1777559161456,31.66,76158.58,0.0,0.61307,0.00016,29.47967]
[1777559163238,31.66,76150.93,0.0,0.61187,0.00016,29.50315]
[1777559164079,31.66,76150.93,0.0,0.61187,0.00016,29.50315]
[1777559169281,31.65,76153.37,0.0,0.61226,0.00016,29.49553]
[1777559172344,31.65,76155.55,0.0,0.6126,0.00016,29.48877]
[1777559172404,31.65,76151.22,0.0,0.61192,0.00016,29.50204]
[1777559173294,31.65,76151.22,0.0,0.61192,0.00016,29.50204]
[1777559173383,31.65,76136.38,0.0,0.60959,0.00016,29.54686]
[1777559174316,31.65,76136.38,0.0,0.60959,0.00016,29.54688]
[1777559175323,31.65,76128.11,0.0,0.60829,0.00016,29.57141]
[1777559180358,31.65,76134.25,0.0,0.60925,0.00016,29.55326]
[1777559182371,31.65,76142.65,0.0,0.61057,0.00016,29.52815]
[1777559187454,31.66,76138.92,0.0,0.60998,0.00016,29.53947]
[1777559187510,31.66,76137.86,0.0,0.60981,0.00016,29.54264]
[1777559193450,31.66,76138.11,0.0,0.60986,0.00016,29.53906]
[1777559197005,31.66,76133.85,0.0,0.60918,0.00016,29.55183]
[1777559199068,31.66,76131.52,0.0,0.60881,0.00016,29.55876]
[1777559199491,31.66,76130.29,0.0,0.60862,0.00016,29.56241]
[1777559200498,31.66,76124.5,0.0,0.60771,0.00016,29.57945]
[1777559205533,31.66,76122.13,0.0,0.60734,0.00016,29.58635]
[1777559210575,31.66,76123.76,0.0,0.60759,0.00016,29.58153]
[1777559211471,31.66,76123.76,0.0,0.60759,0.00016,29.58153]
[1777559211590,31.66,76116.05,0.0,0.60638,0.00016,29.60396]
[1777559212588,31.66,76090.54,0.0,0.60234,0.00016,29.67616]
[1777559213594,31.66,76085.82,0.0,0.6016,0.00016,29.68907]
[1777559213848,31.66,76085.82,0.0,0.6016,0.00016,29.68907]
[1777559214599,31.65,76086.22,0.0,0.60167,0.00016,29.68791]
[1777559219633,31.65,76089.31,0.0,0.60217,0.00016,29.67909]
[1777559220103,31.65,76089.31,0.0,0.60217,0.00016,29.67909]
[1777559222658,31.65,76078.65,0.0,0.60049,0.00016,29.70813]
[1777559223600,31.65,76078.65,0.0,0.60049,0.00016,29.70813]
[1777559224047,31.64,76082.2,0.0,0.60106,0.00016,29.69839]
[1777559224533,31.64,76082.2,0.0,0.60106,0.00016,29.69839]
[1777559224668,31.64,76088.83,0.0,0.60211,0.00016,29.6801]
[1777559229706,31.64,76089.63,0.0,0.60225,0.00016,29.67762]
[1777559234743,31.63,76098.02,0.0,0.6036,0.00016,29.65396]
[1777559237764,31.63,76108.33,0.0,0.60523,0.00016,29.62463]
[1777559241791,31.63,76102.29,0.0,0.60428,0.00016,29.64169]
[1777559243806,31.63,76096.91,0.0,0.60343,0.00016,29.65677]
[1777559246827,31.63,76091.18,0.0,0.60253,0.00016,29.67263]
[1777559251861,31.62,76090.67,0.0,0.60247,0.00016,29.67085]
[1777559256897,31.62,76092.37,0.0,0.60276,0.00016,29.66586]
[1777559261932,31.61,76096.13,0.0,0.60337,0.00016,29.65509]
[1777559264953,31.61,76101.55,0.0,0.60423,0.00016,29.63969]
[1777559266968,31.61,76109.09,0.0,0.60543,0.00016,29.61814]
[1777559268981,31.61,76116.41,0.0,0.60659,0.00016,29.59698]
[1777559274017,31.61,76118.89,0.0,0.60698,0.00016,29.5897]
[1777559276712,31.61,76120.31,0.0,0.60721,0.00016,29.58555]
[1777559278648,31.61,76120.96,0.0,0.60731,0.00016,29.58363]
[1777559278666,31.61,76133.13,0.0,0.60923,0.00016,29.5477]
[1777559280058,31.61,76138.42,0.0,0.61007,0.00016,29.53187]
[1777559283634,31.61,76143.39,0.0,0.61085,0.00016,29.51684]
[1777559283717,31.6,76145.24,0.0,0.61115,0.00016,29.51116]
[1777559287060,31.6,76149.0,0.0,0.61174,0.00016,29.49965]
[1777559287147,31.6,76166.36,0.0,0.61448,0.00016,29.44588]
[1777559289121,31.6,76177.79,0.0,0.61628,0.00016,29.40961]
[1777559290130,31.6,76179.11,0.0,0.61649,0.00016,29.40531]
[1777559292109,31.6,76178.6,0.0,0.61641,0.00016,29.40685]
[1777559292204,31.6,76172.12,0.0,0.6154,0.00016,29.42741]
[1777559294297,31.6,76172.12,0.0,0.6154,0.00016,29.42731]
[1777559294370,31.6,76177.49,0.0,0.61625,0.00016,29.41017]
[1777559300198,31.59,76178.39,0.0,0.61641,0.00016,29.40679]
[1777559304227,31.58,76183.97,0.0,0.6173,0.00016,29.38858]
[1777559309263,31.58,76185.04,0.0,0.61748,0.00016,29.38477]
[1777559311277,31.58,76192.88,0.0,0.61873,0.00016,29.35625]
[1777559314202,31.58,76194.07,0.0,0.61892,0.00016,29.35226]
[1777559314298,31.58,76193.88,0.0,0.61889,0.00016,29.35284]
[1777559319333,31.57,76203.72,0.0,0.62044,0.00016,29.32026]
[1777559321347,31.57,76207.7,0.0,0.62107,0.00016,29.307]
[1777559324368,31.57,76214.41,0.0,0.62212,0.00016,29.2845]
[1777559327389,31.57,76224.59,0.0,0.62371,0.00016,29.25006]
[1777559329403,31.57,76232.14,0.0,0.62489,0.00016,29.22404]
[1777559333437,31.57,76242.95,0.0,0.62658,0.00016,29.18637]
[1777559335445,31.57,76241.5,0.0,0.62636,0.00016,29.19142]
[1777559337461,31.57,76234.37,0.0,0.62525,0.00016,29.21621]
[1777559342496,31.57,76229.98,0.0,0.62456,0.00016,29.23139]
[1777559346525,31.57,76237.25,0.0,0.62569,0.00016,29.20636]
[1777559348545,31.57,76241.82,0.0,0.6264,0.00016,29.19053]
[1777559353576,31.57,76244.81,0.0,0.62688,0.00016,29.17975]
[1777559358610,31.56,76251.03,0.0,0.62786,0.00016,29.15754]
[1777559362638,31.56,76254.44,0.0,0.6284,0.00016,29.14526]
[1777559367673,31.56,76254.09,0.0,0.62836,0.00016,29.14624]
[1777559372709,31.55,76260.87,0.0,0.62943,0.00016,29.1189]
[1777559377743,31.55,76265.81,0.0,0.6302,0.00016,29.10105]
[1777559378750,31.55,76277.0,0.0,0.63194,0.00015,29.06052]
[1777559379757,31.55,76279.3,0.0,0.63229,0.00015,29.05214]
[1777559384792,31.55,76278.86,0.0,0.63222,0.00015,29.05381]
[1777559389827,31.55,76281.58,0.0,0.63265,0.00015,29.04358]
[1777559394879,31.55,76285.01,0.0,0.6332,0.00015,29.03057]
[1777559395881,31.54,76302.28,0.0,0.63588,0.00015,28.96621]
[1777559400914,31.54,76302.71,0.0,0.63595,0.00015,28.96441]
[1777559401922,31.54,76292.39,0.0,0.63436,0.00015,29.00286]
[1777559402926,31.54,76281.01,0.0,0.6326,0.00015,29.04485]
[1777559403933,31.54,76274.45,0.0,0.63159,0.00016,29.0687]
[1777559406954,31.54,76261.85,0.0,0.62963,0.00016,29.11418]
[1777559407961,31.54,76257.01,0.0,0.62888,0.00016,29.13141]
[1777559412997,31.54,76255.54,0.0,0.62866,0.00016,29.13647]
[1777559418035,31.54,76257.03,0.0,0.62889,0.00016,29.13103]
[1777559423069,31.54,76258.58,0.0,0.62914,0.00016,29.12539]
[1777559426091,31.53,76271.1,0.0,0.63109,0.00016,29.08034]
[1777559428105,31.53,76261.08,0.0,0.62953,0.00016,29.1164]
[1777559432134,31.53,76254.59,0.0,0.62853,0.00016,29.13647]
[1777559437172,31.53,76255.27,0.0,0.62865,0.00016,29.13389]
[1777559438174,31.53,76264.02,0.0,0.63001,0.00016,29.10255]
[1777559439182,31.53,76273.25,0.0,0.63144,0.00016,29.06918]
[1777559440188,31.53,76267.46,0.0,0.63055,0.00016,29.09015]
[1777559445225,31.53,76265.99,0.0,0.63032,0.00016,29.09544]
[1777559450258,31.53,76262.81,0.0,0.62983,0.00016,29.1068]
[1777559455295,31.53,76265.99,0.0,0.63032,0.00016,29.09525]
[1777559460330,31.53,76266.41,0.0,0.63039,0.00016,29.09368]
[1777559462352,31.53,76272.67,0.0,0.63137,0.00016,29.07101]
[1777559464366,31.53,76290.8,0.0,0.63418,0.00015,29.00432]
[1777559465368,31.53,76305.9,0.0,0.63652,0.00015,28.94769]
[1777559466375,31.53,76314.96,0.0,0.63792,0.00015,28.91324]
[1777559467383,31.52,76315.18,0.0,0.63795,0.00015,28.91237]
[1777559472428,31.52,76311.71,0.0,0.63742,0.00015,28.92546]
[1777559474445,31.52,76321.05,0.0,0.63886,0.00015,28.88969]
[1777559477482,31.52,76332.67,0.0,0.64065,0.00015,28.84473]
[1777559478489,31.52,76333.16,0.0,0.64072,0.00015,28.84285]
[1777559480505,31.52,76347.72,0.0,0.64297,0.00015,28.78545]
[1777559481511,31.52,76358.9,0.0,0.64468,0.00015,28.74085]
[1777559482517,31.52,76359.78,0.0,0.64482,0.00015,28.73728]
[1777559484532,31.52,76375.92,0.0,0.64729,0.00015,28.67192]
[1777559485540,31.52,76397.85,0.0,0.65063,0.00015,28.58145]
[1777559486546,31.52,76417.4,0.0,0.6536,0.00015,28.49895]
[1777559487555,31.52,76430.71,0.0,0.65562,0.00015,28.44185]
[1777559488560,31.52,76428.74,0.0,0.65533,0.00015,28.45034]
[1777559490578,31.52,76436.19,0.0,0.65645,0.00015,28.41823]
[1777559493595,31.52,76446.02,0.0,0.65795,0.00015,28.37246]
[1777559494604,31.52,76453.2,0.0,0.65903,0.00015,28.34104]
[1777559495610,31.52,76459.5,0.0,0.65998,0.00015,28.31315]
[1777559496627,31.52,76474.01,0.0,0.66216,0.00015,28.24845]
[1777559497622,31.52,76469.93,0.0,0.66155,0.00015,28.26668]
[1777559500644,31.52,76458.45,0.0,0.65983,0.00015,28.31748]
[1777559505678,31.51,76463.31,0.0,0.66057,0.00015,28.29567]
[1777559506687,31.51,76469.73,0.0,0.66154,0.00015,28.26705]
[1777559509707,31.51,76475.49,0.0,0.66242,0.00015,28.24075]
[1777559512729,31.51,76483.64,0.0,0.66364,0.00015,28.204]
[1777559513734,31.51,76492.31,0.0,0.66494,0.00015,28.16468]
[1777559517765,31.51,76485.37,0.0,0.66389,0.00015,28.19638]
[1777559518774,31.51,76471.55,0.0,0.66182,0.00015,28.25865]
[1777559519778,31.51,76459.48,0.0,0.66,0.00015,28.31246]
[1777559520786,31.51,76452.35,0.0,0.65892,0.00015,28.34399]
[1777559525821,31.52,76450.52,0.0,0.65864,0.00015,28.35239]
[1777559528845,31.52,76442.31,0.0,0.65739,0.00015,28.38845]
[1777559529856,31.52,76427.89,0.0,0.65521,0.00015,28.45095]
[1777559530866,31.52,76414.97,0.0,0.65325,0.00015,28.50608]
[1777559531866,31.52,76408.15,0.0,0.65222,0.00015,28.53486]
[1777559534888,31.52,76415.65,0.0,0.65336,0.00015,28.50297]
[1777559537908,31.51,76409.63,0.0,0.65246,0.00015,28.52831]
[1777559542944,31.51,76417.09,0.0,0.65359,0.00015,28.4965]
[1777559543950,31.51,76427.41,0.0,0.65516,0.00015,28.4524]
[1777559547979,31.51,76421.32,0.0,0.65424,0.00015,28.47846]
[1777559553015,31.51,76416.86,0.0,0.65357,0.00015,28.49439]
[1777559558053,31.51,76409.8,0.0,0.65251,0.00015,28.52417]
[1777559559060,31.51,76403.76,0.0,0.65159,0.00015,28.54954]
[1777559564096,31.51,76406.53,0.0,0.65202,0.00015,28.53759]
[1777559565103,31.51,76420.16,0.0,0.65409,0.00015,28.47981]
[1777559567117,31.51,76412.56,0.0,0.65294,0.00015,28.51208]
[1777559569131,31.51,76418.9,0.0,0.6539,0.00015,28.48511]
[1777559574168,31.51,76418.84,0.0,0.65389,0.00015,28.48537]
[1777559576183,31.51,76424.99,0.0,0.65482,0.00015,28.45911]
[1777559581219,31.51,76425.86,0.0,0.65495,0.00015,28.45551]
[1777559586254,31.51,76422.98,0.0,0.65451,0.00015,28.46799]
[1777559588266,31.51,76429.43,0.0,0.65548,0.00015,28.44039]
[1777559593301,31.51,76423.41,0.0,0.65457,0.00015,28.46644]
[1777559596200,31.52,76433.1,0.0,0.65601,0.00015,28.42546]
[1777559598339,31.52,76427.28,0.0,0.65513,0.00015,28.45062]
[1777559601362,31.52,76413.34,0.0,0.65301,0.00015,28.51015]
[1777559602368,31.52,76397.97,0.0,0.65068,0.00015,28.57476]
[1777559603375,31.52,76405.43,0.0,0.65181,0.00015,28.54346]
[1777559604381,31.52,76406.5,0.0,0.65198,0.00015,28.53892]
[1777559609415,31.52,76413.69,0.0,0.65307,0.00015,28.50844]
[1777559611429,31.52,76407.71,0.0,0.65218,0.00015,28.53066]
[1777559615457,31.52,76404.83,0.0,0.65174,0.00015,28.54267]
[1777559616464,31.52,76414.47,0.0,0.65321,0.00015,28.50194]
[1777559617470,31.52,76421.15,0.0,0.65422,0.00015,28.47348]
[1777559618477,31.52,76427.22,0.0,0.65514,0.00015,28.44748]
[1777559620581,31.52,76417.8,0.0,0.65372,0.00015,28.48776]
[1777559621504,31.52,76397.41,0.0,0.65062,0.00015,28.57368]
[1777559623519,31.52,76399.19,0.0,0.65089,0.00015,28.56622]
[1777559628554,31.51,76391.76,0.0,0.64977,0.00015,28.59682]
[1777559629561,31.51,76384.42,0.0,0.64866,0.00015,28.627]
[1777559634596,31.51,76375.47,0.0,0.64731,0.00015,28.66322]
[1777559638625,31.48,76365.4,0.0,0.64587,0.00015,28.70112]
[1777559640637,31.46,76357.61,0.0,0.64478,0.00015,28.72956]
[1777559642655,31.45,76344.87,0.0,0.64283,0.00015,28.78027]
[1777559644671,31.46,76331.42,0.0,0.64075,0.00015,28.83335]
[1777559645679,31.46,76320.61,0.0,0.63908,0.00015,28.87536]
[1777559649710,31.46,76307.26,0.0,0.63702,0.00015,28.92656]
[1777559651723,31.46,76300.38,0.0,0.63596,0.00015,28.95257]
[1777559654744,31.46,76308.03,0.0,0.63714,0.00015,28.92356]
[1777559659780,31.46,76307.93,0.0,0.63713,0.00015,28.92393]
[1777559664815,31.46,76305.41,0.0,0.63674,0.00015,28.93343]
[1777559669850,31.45,76298.43,0.0,0.63566,0.00015,28.95972]
[1777559670856,31.45,76281.43,0.0,0.63303,0.00016,29.02298]
[1777559673876,31.45,76259.78,0.0,0.62968,0.00016,29.09857]
[1777559674884,31.45,76249.51,0.0,0.62808,0.00016,29.13511]
[1777559679919,31.44,76246.78,0.0,0.62768,0.00016,29.14416]
[1777559680926,31.44,76240.59,0.0,0.62672,0.00016,29.16583]
[1777559683947,31.44,76247.77,0.0,0.62786,0.00016,29.14009]
[1777559686968,31.43,76259.13,0.0,0.62965,0.00016,29.09918]
[1777559690997,31.43,76265.68,0.0,0.63068,0.00016,29.07509]
[1777559693010,31.43,76258.87,0.0,0.62963,0.00016,29.09945]
[1777559696031,31.42,76251.04,0.0,0.62842,0.00016,29.12708]
[1777559701067,31.41,76261.53,0.0,0.63009,0.00016,29.08883]
[1777559702072,31.41,76272.73,0.0,0.63183,0.00016,29.04803]
[1777559706101,31.41,76263.67,0.0,0.63044,0.00016,29.08065]
[1777559710129,31.4,76254.91,0.0,0.62909,0.00016,29.11173]
[1777559713151,31.4,76248.54,0.0,0.62811,0.00016,29.13406]
[1777559718187,31.39,76252.45,0.0,0.62874,0.00016,29.11958]
[1777559723222,31.39,76247.25,0.0,0.62795,0.00016,29.1375]
[1777559726242,31.38,76260.2,0.0,0.62999,0.00016,29.09079]
[1777559728257,31.38,76269.76,0.0,0.63149,0.00016,29.05589]
[1777559731277,31.38,76276.32,0.0,0.63253,0.00016,29.02863]
[1777559734298,31.38,76284.8,0.0,0.63385,0.00016,28.99709]
[1777559737320,31.38,76294.45,0.0,0.63536,0.00016,28.96088]
[1777559740345,31.38,76300.8,0.0,0.63635,0.00016,28.93685]
[1777559743366,31.38,76309.64,0.0,0.63772,0.00016,28.90319]
[1777559748401,31.38,76310.21,0.0,0.6378,0.00015,28.90106]
[1777559750415,31.38,76316.33,0.0,0.63875,0.00015,28.8775]
[1777559755453,31.38,76316.15,0.0,0.63873,0.00015,28.87797]
[1777559760489,31.37,76319.2,0.0,0.63922,0.00015,28.86574]
[1777559762499,31.37,76325.06,0.0,0.64013,0.00015,28.84281]
[1777559767534,31.37,76305.25,0.0,0.63707,0.00016,28.91906]
[1777559768541,31.37,76301.02,0.0,0.63641,0.00016,28.93516]
[1777559773577,31.37,76305.37,0.0,0.63709,0.00016,28.91854]
[1777559778617,31.37,76304.77,0.0,0.637,0.00016,28.92076]
[1777559783647,31.37,76304.44,0.0,0.63695,0.00016,28.92196]
[1777559787548,31.37,76293.25,0.0,0.63521,0.00016,28.96428]
[1777559790696,31.36,76287.64,0.0,0.63435,0.00016,28.98519]
[1777559795731,31.36,76280.04,0.0,0.63318,0.00016,29.01026]
[1777559796739,31.36,76271.07,0.0,0.63179,0.00016,29.04323]
[1777559799759,31.36,76259.41,0.0,0.62997,0.00016,29.08551]
[1777559801772,31.36,76245.82,0.0,0.62785,0.00016,29.13421]
[1777559803795,31.36,76239.02,0.0,0.62678,0.00016,29.15824]
[1777559808837,31.36,76238.73,0.0,0.62674,0.00016,29.15922]
[1777559811845,31.36,76250.26,0.0,0.62855,0.00016,29.11826]
[1777559813861,31.36,76252.07,0.0,0.62883,0.00016,29.11179]
[1777559814866,31.36,76244.99,0.0,0.62772,0.00016,29.13701]
[1777559819901,31.36,76241.26,0.0,0.62714,0.00016,29.15011]
[1777559822922,31.36,76230.75,0.0,0.6255,0.00016,29.1869]
[1777559824937,31.36,76223.87,0.0,0.62442,0.00016,29.21074]
[1777559825947,31.36,76210.65,0.0,0.62234,0.00016,29.25602]
[1777559826960,31.36,76201.72,0.0,0.62093,0.00016,29.28613]
[1777559827967,31.36,76176.31,0.0,0.61692,0.00016,29.3698]
[1777559829976,31.35,76166.16,0.0,0.61532,0.00016,29.40229]
[1777559831987,31.35,76173.07,0.0,0.61641,0.00016,29.38004]
[1777559837031,31.35,76173.87,0.0,0.61655,0.00016,29.37721]
[1777559838806,31.35,76173.87,0.0,0.61655,0.00016,29.37717]
[1777559839044,31.35,76172.73,0.0,0.61638,0.00016,29.3808]
[1777559843073,31.35,76177.53,0.0,0.61714,0.00016,29.3651]
[1777559845095,31.34,76183.07,0.0,0.61802,0.00016,29.347]
[1777559846917,31.34,76184.8,0.0,0.6183,0.00016,29.34131]
[1777559847103,31.34,76178.6,0.0,0.61732,0.00016,29.36149]
[1777559848109,31.34,76169.21,0.0,0.61583,0.00016,29.39172]
[1777559848959,31.34,76169.21,0.0,0.61583,0.00016,29.39172]
[1777559856216,31.34,76170.5,0.0,0.61607,0.00016,29.38423]
[1777559857220,31.34,76167.47,0.0,0.61559,0.00016,29.39389]
[1777559857281,31.34,76158.18,0.0,0.61412,0.00016,29.42333]
[1777559858179,31.33,76158.18,0.0,0.61412,0.00016,29.42326]
[1777559859273,31.33,76158.18,0.0,0.61412,0.00016,29.42326]
[1777559859291,31.33,76152.54,0.0,0.61323,0.00016,29.44089]
[1777559862213,31.33,76160.32,0.0,0.61447,0.00016,29.41626]
[1777559863214,31.33,76169.52,0.0,0.61593,0.00016,29.38688]
[1777559864221,31.33,76177.35,0.0,0.61717,0.00016,29.36157]
[1777559865228,31.33,76182.28,0.0,0.61796,0.00016,29.34549]
[1777559870262,31.33,76180.86,0.0,0.61774,0.00016,29.34994]
[1777559872238,31.33,76182.42,0.0,0.61799,0.00016,29.3448]
[1777559872516,31.33,76182.42,0.0,0.61799,0.00016,29.3448]
[1777559872551,31.33,76187.47,0.0,0.61879,0.00016,29.32819]
[1777559874293,31.33,76193.57,0.0,0.61975,0.00016,29.30797]
[1777559877313,31.33,76199.77,0.0,0.62073,0.00016,29.28726]
[1777559881344,31.32,76188.03,0.0,0.61888,0.00016,29.32624]
[1777559883355,31.32,76178.32,0.0,0.61735,0.00016,29.35794]
[1777559888394,31.32,76181.45,0.0,0.61785,0.00016,29.3475]
[1777559889399,31.32,76188.02,0.0,0.6189,0.00016,29.32592]
[1777559891413,31.32,76198.6,0.0,0.62057,0.00016,29.29076]
[1777559896451,31.32,76201.17,0.0,0.62097,0.00016,29.28215]
[1777559898465,31.32,76209.41,0.0,0.62227,0.00016,29.25431]
[1777559902494,31.32,76216.93,0.0,0.62346,0.00016,29.22859]
[1777559907528,31.32,76217.2,0.0,0.62351,0.00016,29.22762]
[1777559912564,31.32,76220.31,0.0,0.62401,0.00016,29.21393]
[1777559917599,31.32,76216.42,0.0,0.62339,0.00016,29.22728]
[1777559922634,31.32,76218.52,0.0,0.62373,0.00016,29.21985]
[1777559927669,31.31,76218.72,0.0,0.62378,0.00016,29.21886]
[1777559929682,31.31,76224.89,0.0,0.62475,0.00016,29.19743]
[1777559934728,31.31,76221.61,0.0,0.62425,0.00016,29.20854]
[1777559935733,31.31,76204.7,0.0,0.62158,0.00016,29.26635]
[1777559936741,31.31,76202.53,0.0,0.62124,0.00016,29.27367]
[1777559938620,31.31,76209.1,0.0,0.62227,0.00016,29.25147]
[1777559942787,31.31,76202.52,0.0,0.62123,0.00016,29.2738]
[1777559944002,31.31,76202.52,0.0,0.62123,0.00016,29.2738]
[1777559944102,31.31,76178.53,0.0,0.61744,0.00016,29.35322]
[1777559946038,31.31,76177.23,0.0,0.61724,0.00016,29.35737]
[1777559947973,31.31,76177.23,0.0,0.61724,0.00016,29.35737]
[1777559948065,31.31,76181.67,0.0,0.61794,0.00016,29.34282]
[1777559950831,31.31,76185.84,0.0,0.6186,0.00016,29.32911]
[1777559951228,31.31,76185.84,0.0,0.6186,0.00016,29.32911]
[1777559951283,31.31,76189.04,0.0,0.61911,0.00016,29.31851]
[1777559953440,31.31,76189.04,0.0,0.61911,0.00016,29.31851]
[1777559953533,31.31,76184.99,0.0,0.61847,0.00016,29.33181]
[1777559957244,31.3,76182.02,0.0,0.61801,0.00016,29.34145]
[1777559957294,31.3,76170.15,0.0,0.61613,0.00016,29.37992]
[1777559959913,31.3,76165.43,0.0,0.61539,0.00016,29.39493]
[1777559961927,31.3,76160.68,0.0,0.61464,0.00016,29.40986]
[1777559964949,31.3,76155.42,0.0,0.61381,0.00016,29.42635]
[1777559966966,31.29,76172.21,0.0,0.61649,0.00016,29.37258]
[1777559972560,31.29,76171.57,0.0,0.61639,0.00016,29.37445]
[1777559972590,31.29,76164.28,0.0,0.61525,0.00016,29.39484]
[1777559974011,31.29,76161.5,0.0,0.61481,0.00016,29.40357]
[1777559977033,31.29,76171.06,0.0,0.61634,0.00016,29.37277]
[1777559979862,31.28,76170.53,0.0,0.61626,0.00016,29.37438]
[1777559980055,31.28,76172.22,0.0,0.61653,0.00016,29.36888]
[1777559981060,31.28,76177.21,0.0,0.61732,0.00016,29.35266]
[1777559985089,31.28,76170.01,0.0,0.61619,0.00016,29.37582]
[1777559986097,31.28,76164.69,0.0,0.61534,0.00016,29.39283]
[1777559990123,31.28,76170.34,0.0,0.61625,0.00016,29.37448]
[1777559995225,31.28,76176.76,0.0,0.61728,0.00016,29.35348]
[1777559998109,31.27,76178.14,0.0,0.6175,0.00016,29.34891]
[1777559998211,31.27,76183.23,0.0,0.61831,0.00016,29.33219]
[1777560000194,31.27,76188.77,0.0,0.61919,0.00016,29.31389]
[1777560005264,31.27,76183.95,0.0,0.61843,0.00016,29.32971]
[1777560006177,31.27,76183.95,0.0,0.61843,0.00016,29.32971]
[1777560006260,31.27,76200.53,0.0,0.62105,0.00016,29.27454]
[1777560007367,31.27,76228.52,0.0,0.62547,0.00016,29.17849]
[1777560009268,31.27,76243.1,0.0,0.62776,0.00016,29.12715]
[1777560010276,31.27,76243.1,0.0,0.62777,0.00016,29.12702]
[1777560011280,31.27,76249.1,0.0,0.62871,0.00016,29.10545]
[1777560016317,31.27,76249.99,0.0,0.62885,0.00016,29.10227]
[1777560021352,31.27,76238.71,0.0,0.62708,0.00016,29.14246]
[1777560025379,31.27,76231.67,0.0,0.62598,0.00016,29.16717]
[1777560029406,31.27,76217.03,0.0,0.62368,0.00016,29.21794]
[1777560034442,31.27,76220.78,0.0,0.62428,0.00016,29.20197]
[1777560039477,31.27,76230.53,0.0,0.62582,0.00016,29.16801]
[1777560044512,31.27,76228.64,0.0,0.62552,0.00016,29.17469]
[1777560047534,31.27,76220.79,0.0,0.62428,0.00016,29.202]
[1777560051562,31.27,76214.54,0.0,0.62329,0.00016,29.22356]
[1777560056596,31.27,76220.28,0.0,0.6242,0.00016,29.20375]
[1777560061633,31.26,76213.82,0.0,0.62319,0.00016,29.22586]
[1777560062639,31.27,76197.09,0.0,0.62054,0.00016,29.2826]
[1777560065663,31.26,76213.48,0.0,0.62313,0.00016,29.22701]
[1777560066671,31.26,76228.4,0.0,0.62549,0.00016,29.17534]
[1777560070702,31.26,76220.63,0.0,0.62427,0.00016,29.20225]
[1777560075734,31.26,76220.14,0.0,0.6242,0.00016,29.20374]
[1777560080768,31.26,76218.08,0.0,0.62388,0.00016,29.21061]
[1777560085825,31.25,76223.0,0.0,0.62467,0.00016,29.19334]
[1777560086820,31.25,76229.85,0.0,0.62575,0.00016,29.16942]
[1777560087833,31.25,76244.94,0.0,0.62813,0.00016,29.1159]
[1777560091852,31.25,76254.8,0.0,0.6297,0.00016,29.07701]
[1777560092859,31.25,76266.67,0.0,0.63157,0.00016,29.03363]
[1777560093871,31.25,76265.1,0.0,0.63133,0.00016,29.03934]
[1777560098903,31.24,76263.64,0.0,0.63111,0.00016,29.04435]
[1777560103940,31.24,76259.77,0.0,0.63052,0.00016,29.0581]
[1777560108972,31.24,76264.49,0.0,0.63127,0.00016,29.04044]
[1777560114008,31.23,76271.44,0.0,0.63238,0.00016,29.01447]
[1777560118036,31.23,76278.25,0.0,0.63345,0.00016,28.98893]
[1777560119043,31.23,76285.36,0.0,0.63457,0.00016,28.96224]
[1777560124079,31.23,76292.48,0.0,0.63569,0.00016,28.93519]
[1777560125088,31.23,76292.24,0.0,0.63565,0.00016,28.93609]
[1777560126094,31.23,76284.18,0.0,0.63439,0.00016,28.96651]
[1777560128107,31.23,76275.73,0.0,0.63307,0.00016,28.99803]
[1777560133142,31.22,76280.3,0.0,0.6338,0.00016,28.9807]
[1777560138178,31.22,76281.08,0.0,0.63393,0.00016,28.97757]
[1777560143212,31.22,76288.54,0.0,0.6351,0.00016,28.94931]
[1777560148248,31.22,76284.47,0.0,0.63447,0.00016,28.96449]
[1777560149256,31.22,76290.48,0.0,0.63541,0.00016,28.94179]
[1777560154290,31.22,76287.77,0.0,0.635,0.00016,28.94894]
[1777560159325,31.22,76291.85,0.0,0.63564,0.00016,28.93341]
[1777560164361,31.21,76288.97,0.0,0.6352,0.00016,28.94425]
[1777560166374,31.21,76274.7,0.0,0.63296,0.00016,28.9977]
[1777560171409,31.21,76268.67,0.0,0.63203,0.00016,29.01977]
[1777560175437,31.21,76259.65,0.0,0.63063,0.00016,29.05259]
[1777560178457,31.2,76266.53,0.0,0.63172,0.00016,29.02709]
[1777560182499,31.2,76279.55,0.0,0.63377,0.00016,28.97851]
[1777560183498,31.2,76281.09,0.0,0.63401,0.00016,28.97269]
[1777560188534,31.2,76289.68,0.0,0.63536,0.00016,28.94007]
[1777560193568,31.2,76286.35,0.0,0.63486,0.00016,28.95223]
[1777560196608,31.19,76297.09,0.0,0.63655,0.00016,28.91117]
[1777560201623,31.19,76302.75,0.0,0.63745,0.00016,28.88889]
[1777560206660,31.18,76300.38,0.0,0.6371,0.00016,28.89744]
[1777560208674,31.18,76291.05,0.0,0.63565,0.00016,28.93298]
[1777560213709,31.18,76288.75,0.0,0.63531,0.00016,28.93851]
[1777560218745,31.18,76290.28,0.0,0.63555,0.00016,28.93257]
[1777560223780,31.18,76288.49,0.0,0.63527,0.00016,28.93925]
[1777560228814,31.18,76287.51,0.0,0.63513,0.00016,28.94286]
[1777560233850,31.17,76287.05,0.0,0.63506,0.00016,28.94445]
[1777560238885,31.17,76281.59,0.0,0.63421,0.00016,28.96493]
[1777560243920,31.17,76269.28,0.0,0.63228,0.00016,29.01071]
[1777560244927,31.17,76256.46,0.0,0.63027,0.00016,29.05775]
[1777560249962,31.17,76266.41,0.0,0.63185,0.00016,29.02084]
[1777560250968,31.17,76273.76,0.0,0.63301,0.00016,28.99354]
[1777560256005,31.16,76276.13,0.0,0.63338,0.00016,28.98453]
[1777560261043,31.16,76278.28,0.0,0.63373,0.00016,28.97632]
[1777560264064,31.16,76285.29,0.0,0.63483,0.00016,28.94987]
[1777560266079,31.16,76291.4,0.0,0.63579,0.00016,28.92669]
[1777560270108,31.16,76297.46,0.0,0.63673,0.00016,28.90362]
[1777560272120,31.16,76304.93,0.0,0.63791,0.00016,28.87182]
[1777560276149,31.16,76312.54,0.0,0.6391,0.00016,28.84226]
[1777560281143,31.16,76314.58,0.0,0.63941,0.00016,28.83441]
[1777560283201,31.16,76306.56,0.0,0.63816,0.00016,28.86569]
[1777560288235,31.17,76307.28,0.0,0.63827,0.00016,28.86306]
[1777560293270,31.17,76304.6,0.0,0.63784,0.00016,28.8736]
[1777560295284,31.17,76297.36,0.0,0.63671,0.00016,28.9015]
[1777560299312,31.17,76289.32,0.0,0.63545,0.00016,28.93218]
[1777560302333,31.17,76282.53,0.0,0.63439,0.00016,28.95786]
[1777560304347,31.17,76295.6,0.0,0.63643,0.00016,28.90827]
[1777560305353,31.17,76302.12,0.0,0.63745,0.00016,28.88327]
[1777560310389,31.17,76305.3,0.0,0.63794,0.00016,28.87123]
[1777560313409,31.17,76294.11,0.0,0.63618,0.00016,28.91437]
[1777560314419,31.17,76292.77,0.0,0.63597,0.00016,28.9195]
[1777560319454,31.17,76294.41,0.0,0.63623,0.00016,28.91336]
[1777560322474,31.17,76288.13,0.0,0.63524,0.00016,28.93733]
[1777560324488,31.17,76285.17,0.0,0.63478,0.00016,28.94855]
[1777560326503,31.17,76294.09,0.0,0.63617,0.00016,28.91472]
[1777560328517,31.17,76298.69,0.0,0.63689,0.00016,28.8972]
[1777560330532,31.18,76304.87,0.0,0.63785,0.00016,28.87352]
[1777560334557,31.18,76317.36,0.0,0.6398,0.00016,28.82218]
[1777560335564,31.18,76317.83,0.0,0.63987,0.00016,28.82044]
[1777560337579,31.18,76311.09,0.0,0.63881,0.00016,28.84694]
[1777560339593,31.18,76298.73,0.0,0.63688,0.00016,28.89481]
[1777560340599,31.18,76294.92,0.0,0.63628,0.00016,28.90943]
[1777560345635,31.18,76292.25,0.0,0.63586,0.00016,28.91974]
[1777560349701,31.18,76285.79,0.0,0.63484,0.00016,28.94428]
[1777560350677,31.18,76273.44,0.0,0.63291,0.00016,28.99057]
[1777560351690,31.18,76264.22,0.0,0.63146,0.00016,29.02461]
[1777560355719,31.18,76286.2,0.0,0.63492,0.00016,28.94248]
[1777560356720,31.18,76295.73,0.0,0.63641,0.00016,28.90627]
[1777560357728,31.18,76292.06,0.0,0.63583,0.00016,28.92029]
[1777560362766,31.18,76291.73,0.0,0.63578,0.00016,28.92162]
[1777560363776,31.18,76302.27,0.0,0.63743,0.00016,28.88131]
[1777560364782,31.18,76304.16,0.0,0.63772,0.00016,28.87408]
[1777560366794,31.18,76310.79,0.0,0.63875,0.00016,28.84852]
[1777560367815,31.19,76323.5,0.0,0.64073,0.00016,28.79883]
[1777560368839,31.19,76323.5,0.0,0.64073,0.00016,28.79885]
[1777560373853,31.19,76313.73,0.0,0.6392,0.00016,28.83731]
[1777560375866,31.19,76311.86,0.0,0.6389,0.00016,28.8447]
[1777560380902,31.19,76308.7,0.0,0.6384,0.00016,28.85723]
[1777560382916,31.19,76302.27,0.0,0.63739,0.00016,28.88214]
[1777560387952,31.19,76306.65,0.0,0.63807,0.00016,28.8654]
[1777560392985,31.19,76302.38,0.0,0.63741,0.00016,28.87902]
[1777560397026,31.2,76310.68,0.0,0.6387,0.00016,28.84704]
[1777560398034,31.2,76317.82,0.0,0.63981,0.00016,28.81923]
[1777560400039,31.2,76320.62,0.0,0.64025,0.00016,28.80825]
[1777560404066,31.2,76328.2,0.0,0.64143,0.00016,28.77835]
[1777560405073,31.19,76340.02,0.0,0.64327,0.00016,28.73104]
[1777560406080,31.19,76356.37,0.0,0.64581,0.00015,28.66484]
[1777560407087,31.19,76356.37,0.0,0.64581,0.00015,28.66472]
[1777560410110,31.19,76376.75,0.0,0.64896,0.00015,28.58052]
[1777560411125,31.19,76394.71,0.0,0.65172,0.00015,28.50489]
[1777560412124,31.19,76393.49,0.0,0.65154,0.00015,28.51008]
[1777560414138,31.19,76387.37,0.0,0.6506,0.00015,28.53598]
[1777560415151,31.19,76379.71,0.0,0.64942,0.00015,28.56815]
[1777560417159,31.19,76366.24,0.0,0.64734,0.00015,28.62405]
[1777560418166,31.19,76356.54,0.0,0.64584,0.00015,28.66381]
[1777560419172,31.19,76348.61,0.0,0.64461,0.00015,28.69613]
[1777560420180,31.19,76344.0,0.0,0.6439,0.00016,28.71464]
[1777560425216,31.19,76344.24,0.0,0.64395,0.00016,28.71331]
[1777560427234,31.19,76350.47,0.0,0.64492,0.00015,28.68799]
[1777560428237,31.19,76356.32,0.0,0.64583,0.00015,28.66409]
[1777560433272,31.19,76352.69,0.0,0.64527,0.00015,28.6788]
[1777560435287,31.19,76346.12,0.0,0.64425,0.00016,28.70554]
[1777560440325,31.19,76343.94,0.0,0.64391,0.00016,28.71436]
[1777560444354,31.19,76327.96,0.0,0.64143,0.00016,28.77828]
[1777560446365,31.19,76332.15,0.0,0.64208,0.00016,28.76156]
[1777560448381,31.19,76338.25,0.0,0.64303,0.00016,28.73717]
[1777560450393,31.19,76343.51,0.0,0.64385,0.00016,28.71601]
[1777560453414,31.19,76334.51,0.0,0.64246,0.00016,28.74912]
[1777560454421,31.19,76330.1,0.0,0.64178,0.00016,28.76666]
[1777560457444,31.18,76326.42,0.0,0.64121,0.00016,28.78113]
[1777560462477,31.18,76324.37,0.0,0.6409,0.00016,28.78895]
[1777560467511,31.18,76324.24,0.0,0.64089,0.00016,28.78916]
[1777560469527,31.18,76335.22,0.0,0.6426,0.00016,28.74542]
[1777560470533,31.18,76340.58,0.0,0.64344,0.00016,28.72391]
[1777560471540,31.18,76346.37,0.0,0.64434,0.00016,28.70038]
[1777560475573,31.17,76351.35,0.0,0.64513,0.00015,28.67974]
[1777560480607,31.17,76350.39,0.0,0.645,0.00016,28.68296]
[1777560482621,31.17,76343.5,0.0,0.64394,0.00016,28.71075]
[1777560484636,31.17,76339.94,0.0,0.64339,0.00016,28.72508]
[1777560485643,31.16,76347.83,0.0,0.64462,0.00016,28.69305]
[1777560487658,31.16,76350.98,0.0,0.64511,0.00016,28.68013]
[1777560489671,31.16,76357.52,0.0,0.64613,0.00015,28.65316]
[1777560494707,31.16,76354.31,0.0,0.64565,0.00015,28.66573]
[1777560498733,31.15,76348.33,0.0,0.64474,0.00016,28.68961]
[1777560503770,31.15,76345.53,0.0,0.64433,0.00016,28.7003]
[1777560504777,31.14,76338.07,0.0,0.64318,0.00016,28.73026]
[1777560509812,31.14,76338.02,0.0,0.64317,0.00016,28.73046]
[1777560511825,31.14,76330.62,0.0,0.64203,0.00016,28.75705]
[1777560514846,31.14,76323.94,0.0,0.64099,0.00016,28.78349]
[1777560519886,31.14,76313.0,0.0,0.6393,0.00016,28.82629]
[1777560521897,31.14,76308.76,0.0,0.63863,0.00016,28.84286]
[1777560523912,31.14,76315.99,0.0,0.63976,0.00016,28.81466]
[1777560527939,31.14,76308.03,0.0,0.63851,0.00016,28.84587]
[1777560532975,31.14,76304.95,0.0,0.63803,0.00016,28.85787]
[1777560534988,31.14,76311.38,0.0,0.63903,0.00016,28.83291]
[1777560540028,31.15,76312.81,0.0,0.63925,0.00016,28.82747]
[1777560544051,31.15,76305.77,0.0,0.63815,0.00016,28.85499]
[1777560549085,31.15,76322.19,0.0,0.6407,0.00016,28.79086]
[1777560550093,31.15,76320.04,0.0,0.64037,0.00016,28.79943]
[1777560553114,31.15,76326.85,0.0,0.64142,0.00016,28.77274]
[1777560554122,31.15,76325.87,0.0,0.64127,0.00016,28.7766]
[1777560559158,31.15,76320.04,0.0,0.64036,0.00016,28.79971]
[1777560564195,31.15,76314.77,0.0,0.63954,0.00016,28.82023]
[1777560569231,31.15,76318.66,0.0,0.64015,0.00016,28.80481]
[1777560573258,31.15,76326.09,0.0,0.64133,0.00016,28.77232]
[1777560574266,31.15,76326.28,0.0,0.64136,0.00016,28.77154]
[1777560579301,31.15,76327.62,0.0,0.64157,0.00016,28.7661]
[1777560584343,31.14,76336.98,0.0,0.64304,0.00016,28.72851]
[1777560589377,31.14,76331.06,0.0,0.64213,0.00016,28.75165]
[1777560594412,31.14,76331.82,0.0,0.64226,0.00016,28.74844]
[1777560596426,31.14,76321.37,0.0,0.64063,0.00016,28.78985]
[1777560598439,31.14,76317.95,0.0,0.6401,0.00016,28.80319]
[1777560599448,31.13,76329.02,0.0,0.64183,0.00016,28.75933]
[1777560601461,31.13,76325.55,0.0,0.6413,0.00016,28.773]
[1777560606496,31.13,76323.49,0.0,0.64099,0.00016,28.78067]
[1777560608511,31.13,76316.39,0.0,0.63989,0.00016,28.80854]
[1777560613545,31.13,76315.13,0.0,0.6397,0.00016,28.81316]
[1777560615562,31.12,76322.96,0.0,0.64093,0.00016,28.78224]
[1777560616569,31.12,76327.38,0.0,0.64162,0.00016,28.76459]
[1777560621603,31.12,76327.45,0.0,0.64164,0.00016,28.76408]
[1777560626644,31.12,76330.77,0.0,0.64217,0.00016,28.75062]
[1777560630668,31.11,76324.2,0.0,0.64116,0.00016,28.77626]
[1777560635703,31.11,76330.37,0.0,0.64214,0.00016,28.7484]
[1777560637717,31.11,76337.76,0.0,0.64331,0.00016,28.7184]
[1777560641746,31.1,76341.0,0.0,0.64384,0.00016,28.70469]
[1777560645776,31.1,76334.98,0.0,0.64291,0.00016,28.72847]
[1777560650815,31.1,76337.56,0.0,0.64333,0.00016,28.71772]
[1777560655844,31.09,76339.54,0.0,0.64366,0.00016,28.70911]
[1777560660879,31.08,76339.93,0.0,0.64375,0.00016,28.7068]
[1777560662893,31.08,76330.46,0.0,0.64228,0.00016,28.74476]
[1777560663900,31.08,76327.03,0.0,0.64174,0.00016,28.75844]
[1777560665913,31.08,76316.98,0.0,0.64017,0.00016,28.79823]
[1777560666920,31.08,76312.9,0.0,0.63953,0.00016,28.81435]
[1777560671958,31.09,76315.78,0.0,0.63997,0.00016,28.80332]
[1777560676991,31.09,76316.5,0.0,0.64007,0.00016,28.80087]
[1777560682030,31.09,76312.43,0.0,0.63942,0.00016,28.81721]
[1777560687069,31.1,76309.52,0.0,0.63896,0.00016,28.8289]
[1777560692107,31.1,76308.62,0.0,0.63882,0.00016,28.82958]
[1777560695125,31.1,76315.0,0.0,0.63982,0.00016,28.80463]
[1777560700161,31.1,76314.74,0.0,0.63977,0.00016,28.80577]
[1777560703182,31.1,76307.9,0.0,0.6387,0.00016,28.83267]
[1777560708221,31.1,76315.98,0.0,0.63997,0.00016,28.80071]
[1777560710232,31.1,76324.36,0.0,0.64128,0.00016,28.7675]
[1777560714258,31.09,76361.08,0.0,0.64701,0.00016,28.61845]
[1777560715272,31.09,76370.34,0.0,0.64844,0.00015,28.57992]
[1777560716276,31.09,76369.99,0.0,0.64839,0.00015,28.58133]
[1777560721312,31.09,76374.97,0.0,0.64917,0.00015,28.56022]
[1777560723328,31.09,76384.01,0.0,0.65057,0.00015,28.52206]
[1777560724333,31.09,76390.19,0.0,0.65153,0.00015,28.4958]
[1777560725340,31.09,76406.18,0.0,0.65399,0.00015,28.42716]
[1777560726348,31.09,76410.54,0.0,0.65466,0.00015,28.40832]
[1777560728363,31.09,76419.33,0.0,0.65601,0.00015,28.37014]
[1777560733397,31.1,76407.6,0.0,0.65419,0.00015,28.42178]
[1777560735413,31.1,76402.9,0.0,0.65346,0.00015,28.44222]
[1777560737429,31.1,76385.79,0.0,0.65082,0.00015,28.51547]
[1777560738435,31.1,76376.53,0.0,0.64938,0.00015,28.55453]
[1777560739441,31.1,76370.4,0.0,0.64844,0.00015,28.58016]
[1777560741455,31.1,76369.54,0.0,0.64831,0.00015,28.58364]
[1777560744495,31.09,76355.19,0.0,0.64609,0.00016,28.64276]
[1777560749526,31.09,76350.43,0.0,0.64537,0.00016,28.66175]
[1777560754557,31.09,76354.03,0.0,0.64596,0.00016,28.6435]
[1777560756570,31.08,76345.21,0.0,0.64459,0.00016,28.67933]
[1777560758588,31.08,76338.11,0.0,0.64349,0.00016,28.70799]
[1777560759590,31.08,76329.79,0.0,0.64219,0.00016,28.74142]
[1777560762611,31.08,76323.09,0.0,0.64115,0.00016,28.76808]
[1777560767646,31.08,76322.67,0.0,0.64109,0.00016,28.7697]
[1777560772681,31.08,76335.5,0.0,0.64309,0.00016,28.71834]
[1777560773688,31.08,76335.04,0.0,0.64302,0.00016,28.72008]
[1777560775701,31.08,76329.09,0.0,0.6421,0.00016,28.74386]
[1777560777716,31.08,76325.56,0.0,0.64155,0.00016,28.75797]
[1777560782752,31.08,76318.8,0.0,0.64049,0.00016,28.78477]
[1777560783758,31.08,76314.46,0.0,0.63981,0.00016,28.80197]
[1777560788793,31.08,76315.67,0.0,0.63998,0.00016,28.79758]
[1777560794795,31.09,76316.39,0.0,0.64008,0.00016,28.79522]
[1777560799872,31.09,76317.08,0.0,0.64018,0.00016,28.79272]
[1777560804919,31.09,76312.72,0.0,0.63949,0.00016,28.81007]
[1777560805914,31.09,76304.92,0.0,0.63827,0.00016,28.84057]
[1777560806920,31.09,76301.52,0.0,0.63773,0.00016,28.85378]
[1777560811958,31.09,76296.98,0.0,0.63703,0.00016,28.86844]
[1777560814978,31.1,76303.97,0.0,0.63812,0.00016,28.84152]
[1777560817998,31.09,76309.88,0.0,0.63905,0.00016,28.81838]
[1777560823041,31.09,76307.86,0.0,0.63875,0.00016,28.82591]
[1777560828074,31.09,76311.02,0.0,0.63925,0.00016,28.81325]
[1777560833109,31.09,76312.8,0.0,0.63954,0.00016,28.80599]
[1777560838144,31.08,76313.39,0.0,0.63964,0.00016,28.80339]
[1777560843179,31.08,76315.73,0.0,0.64002,0.00016,28.79404]
[1777560845194,31.08,76325.05,0.0,0.64147,0.00016,28.75708]
[1777560850228,31.08,76325.35,0.0,0.64153,0.00016,28.75578]
[1777560855265,31.08,76324.42,0.0,0.64139,0.00016,28.75933]
[1777560860298,31.08,76330.89,0.0,0.6424,0.00016,28.73333]
[1777560865333,31.08,76329.72,0.0,0.64222,0.00016,28.73796]
[1777560870368,31.08,76332.52,0.0,0.64266,0.00016,28.72659]
[1777560872385,31.08,76340.38,0.0,0.6439,0.00016,28.69187]
[1777560877419,31.07,76344.98,0.0,0.64462,0.00016,28.67306]
[1777560878424,31.07,76354.67,0.0,0.64613,0.00016,28.63332]
[1777560883460,31.07,76354.12,0.0,0.64607,0.00016,28.63505]
[1777560888495,31.06,76349.87,0.0,0.64542,0.00016,28.65194]
[1777560893530,31.06,76341.13,0.0,0.64408,0.00016,28.68695]
[1777560896550,31.06,76331.36,0.0,0.64256,0.00016,28.72625]
[1777560900581,31.06,76319.02,0.0,0.64064,0.00016,28.77535]
[1777560902597,31.06,76308.58,0.0,0.639,0.00016,28.8166]
[1777560906622,31.06,76302.72,0.0,0.63807,0.00016,28.83972]
[1777560911657,31.06,76303.09,0.0,0.63812,0.00016,28.8386]
[1777560916691,31.07,76302.62,0.0,0.63803,0.00016,28.8407]
[1777560921727,31.07,76304.31,0.0,0.63829,0.00016,28.8343]
[1777560926761,31.07,76301.28,0.0,0.6378,0.00016,28.84641]
[1777560929793,31.07,76307.35,0.0,0.63876,0.00016,28.82278]
[1777560932808,31.07,76321.17,0.0,0.64093,0.00016,28.76528]
[1777560933811,31.07,76319.39,0.0,0.64066,0.00016,28.77232]
[1777560938850,31.07,76321.82,0.0,0.64104,0.00016,28.76261]
[1777560943885,31.07,76317.79,0.0,0.64041,0.00016,28.77851]
[1777560948920,31.07,76325.17,0.0,0.64157,0.00016,28.74917]
[1777560951940,31.07,76314.91,0.0,0.63996,0.00016,28.78982]
[1777560956976,31.07,76310.73,0.0,0.63931,0.00016,28.80615]
[1777560957983,31.07,76304.53,0.0,0.63834,0.00016,28.83034]
[1777560959997,31.07,76301.68,0.0,0.6379,0.00016,28.84132]
[1777560964029,31.07,76307.98,0.0,0.63888,0.00016,28.81682]
[1777560965995,31.07,76294.82,0.0,0.63682,0.00016,28.86788]
[1777560967051,31.07,76283.67,0.0,0.63506,0.00016,28.91056]
[1777560968058,31.07,76282.7,0.0,0.63491,0.00016,28.91426]
[1777560970072,31.07,76275.52,0.0,0.63378,0.00016,28.94145]
[1777560975107,31.07,76277.81,0.0,0.63414,0.00016,28.93291]
[1777560980142,31.07,76275.02,0.0,0.63369,0.00016,28.94353]
[1777560985178,31.07,76275.67,0.0,0.63379,0.00016,28.94118]
[1777560987192,31.1,76269.75,0.0,0.63276,0.00016,28.96596]
[1777560992230,31.1,76275.68,0.0,0.6337,0.00016,28.94079]
[1777560997262,31.1,76267.97,0.0,0.63249,0.00016,28.96966]
[1777561002297,31.1,76268.77,0.0,0.63261,0.00016,28.96667]
[1777561007335,31.1,76269.1,0.0,0.63267,0.00016,28.96542]
[1777561008343,31.1,76262.79,0.0,0.63167,0.00016,28.98884]
[1777561012371,31.1,76260.14,0.0,0.63126,0.00016,28.99852]
[1777561017406,31.1,76254.19,0.0,0.63032,0.00016,29.02022]
[1777561022441,31.09,76251.37,0.0,0.62989,0.00016,29.03033]
[1777561026469,31.09,76258.68,0.0,0.63105,0.00016,29.0034]
[1777561028483,31.09,76265.6,0.0,0.63214,0.00016,28.97779]
[1777561033517,31.09,76263.75,0.0,0.63185,0.00016,28.98453]
[1777561038560,31.09,76250.26,0.0,0.62973,0.00016,29.03392]
[1777561039566,31.09,76237.59,0.0,0.62773,0.00016,29.07961]
[1777561044603,31.08,76233.91,0.0,0.62716,0.00016,29.09246]
[1777561045608,31.08,76216.51,0.0,0.6244,0.00016,29.15387]
[1777561046615,31.08,76214.74,0.0,0.62412,0.00016,29.15991]
[1777561051650,31.08,76217.66,0.0,0.6246,0.00016,29.14667]
[1777561053663,31.08,76225.91,0.0,0.62591,0.00016,29.11776]
[1777561058698,31.08,76230.98,0.0,0.6267,0.00016,29.09996]
[1777561063737,31.09,76224.53,0.0,0.62567,0.00016,29.12294]
[1777561067762,31.09,76231.8,0.0,0.62682,0.00016,29.09728]
[1777561072798,31.09,76229.95,0.0,0.62652,0.00016,29.104]
[1777561077833,31.09,76227.49,0.0,0.62613,0.00016,29.11284]
[1777561082867,31.09,76229.18,0.0,0.62639,0.00016,29.10695]
[1777561085891,31.09,76237.2,0.0,0.62766,0.00016,29.07847]
[1777561090924,31.09,76240.05,0.0,0.6281,0.00016,29.06845]
[1777561095960,31.1,76244.51,0.0,0.6288,0.00016,29.05257]
[1777561097973,31.1,76254.5,0.0,0.63038,0.00016,29.01609]
[1777561098980,31.09,76255.08,0.0,0.63048,0.00016,29.01392]
[1777561102002,31.09,76261.16,0.0,0.63144,0.00016,28.9914]
[1777561105024,31.09,76269.09,0.0,0.6327,0.00016,28.96187]
[1777561108045,31.09,76272.56,0.0,0.63325,0.00016,28.94885]
[1777561113087,31.09,76273.37,0.0,0.63339,0.00016,28.94275]
[1777561115095,31.09,76267.44,0.0,0.63246,0.00016,28.96486]
[1777561119127,31.09,76264.71,0.0,0.63203,0.00016,28.97485]
[1777561122145,31.09,76270.29,0.0,0.63291,0.00016,28.95401]
[1777561127180,31.09,76270.42,0.0,0.63294,0.00016,28.95343]
[1777561132216,31.09,76275.82,0.0,0.63379,0.00016,28.93314]
[1777561137251,31.09,76274.32,0.0,0.63356,0.00016,28.93871]
[1777561142286,31.09,76272.84,0.0,0.63333,0.00016,28.9442]
[1777561146313,31.08,76281.25,0.0,0.63465,0.00016,28.91248]
[1777561148328,31.08,76285.4,0.0,0.6353,0.00016,28.89677]
[1777561153362,31.09,76282.4,0.0,0.63483,0.00016,28.90827]
[1777561157392,31.09,76275.17,0.0,0.63369,0.00016,28.93559]
[1777561162426,31.09,76272.85,0.0,0.63333,0.00016,28.94423]
[1777561167461,31.09,76272.42,0.0,0.63326,0.00016,28.94577]
[1777561172497,31.08,76272.78,0.0,0.63333,0.00016,28.94134]
[1777561177532,31.08,76272.5,0.0,0.63329,0.00016,28.94232]
[1777561180553,31.08,76265.33,0.0,0.63216,0.00016,28.96901]
[1777561182567,31.08,76258.9,0.0,0.63115,0.00016,28.99268]
[1777561187601,31.08,76256.48,0.0,0.63078,0.00016,29.00133]
[1777561192637,31.08,76253.95,0.0,0.63039,0.00016,29.01031]
[1777561197671,31.07,76245.96,0.0,0.62914,0.00016,29.03906]
[1777561202744,31.07,76246.59,0.0,0.62926,0.00016,29.03635]
[1777561204727,31.07,76267.24,0.0,0.63253,0.00016,28.96027]
[1777561205731,31.07,76278.65,0.0,0.63432,0.00016,28.91747]
[1777561206761,31.07,76294.15,0.0,0.63676,0.00016,28.85837]
[1777561207747,31.07,76297.5,0.0,0.63729,0.00016,28.84544]
[1777561211778,31.06,76305.52,0.0,0.63855,0.00016,28.81419]
[1777561215800,31.06,76299.3,0.0,0.63758,0.00016,28.83815]
[1777561220836,31.06,76302.59,0.0,0.63811,0.00016,28.82512]
[1777561225871,31.06,76299.66,0.0,0.63766,0.00016,28.83624]
[1777561230924,31.06,76308.5,0.0,0.63905,0.00016,28.80162]
[1777561232925,31.06,76288.77,0.0,0.63596,0.00016,28.87502]
[1777561237960,31.06,76288.81,0.0,0.63596,0.00016,28.87503]
[1777561242995,31.06,76288.85,0.0,0.63597,0.00016,28.87498]
[1777561248029,31.06,76291.83,0.0,0.63643,0.00016,28.86372]
[1777561249038,31.06,76300.08,0.0,0.63772,0.00016,28.83196]
[1777561254072,31.06,76309.94,0.0,0.63927,0.00016,28.79362]
[1777561258100,31.06,76303.54,0.0,0.63826,0.00016,28.81869]
[1777561263134,31.06,76304.18,0.0,0.63836,0.00016,28.81614]
[1777561268170,31.06,76303.96,0.0,0.63834,0.00016,28.81677]
[1777561272200,31.06,76315.06,0.0,0.64008,0.00016,28.77306]
[1777561274215,31.06,76322.87,0.0,0.64131,0.00016,28.74207]
[1777561276231,31.06,76330.26,0.0,0.64246,0.00016,28.71253]
[1777561278246,31.06,76331.78,0.0,0.6427,0.00016,28.70645]
[1777561283279,31.06,76331.76,0.0,0.64269,0.00016,28.7066]
[1777561286303,31.06,76339.4,0.0,0.64389,0.00016,28.67583]
[1777561289323,31.06,76333.49,0.0,0.64296,0.00016,28.69976]
[1777561294357,31.06,76335.89,0.0,0.64334,0.00016,28.68718]
[1777561299391,31.06,76333.06,0.0,0.6429,0.00016,28.69869]
[1777561304430,31.06,76334.03,0.0,0.64305,0.00016,28.69482]
[1777561309465,31.06,76338.63,0.0,0.64376,0.00016,28.67629]
[1777561314499,31.06,76335.05,0.0,0.64321,0.00016,28.69062]
[1777561319535,31.06,76337.89,0.0,0.64365,0.00016,28.67913]
[1777561324570,31.06,76327.54,0.0,0.64204,0.00016,28.7207]
[1777561326584,31.06,76319.21,0.0,0.64074,0.00016,28.75379]
[1777561328598,31.06,76308.79,0.0,0.63911,0.00016,28.79473]
[1777561329605,31.06,76306.78,0.0,0.6388,0.00016,28.80252]
[1777561334640,31.06,76302.78,0.0,0.63816,0.00016,28.81827]
[1777561338672,31.06,76296.49,0.0,0.63717,0.00016,28.84284]
[1777561343705,31.06,76297.07,0.0,0.63725,0.00016,28.84081]
[1777561348741,31.06,76294.22,0.0,0.6368,0.00016,28.8519]
[1777561353774,31.07,76293.97,0.0,0.63677,0.00016,28.84996]
[1777561356801,31.07,76287.31,0.0,0.63572,0.00016,28.87553]
[1777561357803,31.07,76274.23,0.0,0.63366,0.00016,28.92509]
[1777561358810,31.07,76252.06,0.0,0.63016,0.00016,29.0073]
[1777561359817,31.06,76252.06,0.0,0.63016,0.00016,29.00721]
[1777561363845,31.06,76242.85,0.0,0.62872,0.00016,29.04041]
[1777561365859,31.06,76227.71,0.0,0.62633,0.00016,29.09443]
[1777561366867,31.06,76218.07,0.0,0.6248,0.00016,29.12838]
[1777561371902,31.06,76217.63,0.0,0.62473,0.00016,29.12984]
[1777561376938,31.06,76217.6,0.0,0.62473,0.00016,29.12981]
[1777561381972,31.05,76209.77,0.0,0.62349,0.00016,29.15695]
[1777561386000,31.05,76218.96,0.0,0.62496,0.00016,29.12474]
[1777561387007,31.05,76218.96,0.0,0.62496,0.00016,29.12472]
[1777561392042,31.05,76217.14,0.0,0.62467,0.00016,29.13103]
[1777561397076,31.05,76213.9,0.0,0.62417,0.00016,29.14195]
[1777561402116,31.02,76219.7,0.0,0.62519,0.00016,29.11942]
[1777561406143,31.02,76213.52,0.0,0.62422,0.00016,29.14062]
[1777561408161,31.01,76207.15,0.0,0.62321,0.00016,29.16263]
[1777561413194,31.01,76201.23,0.0,0.62228,0.00016,29.17997]
[1777561418231,31.01,76207.66,0.0,0.62331,0.00016,29.15767]
[1777561421252,31.01,76217.38,0.0,0.62486,0.00016,29.12376]
[1777561426287,31.01,76215.66,0.0,0.6246,0.00016,29.12948]
[1777561431326,31.0,76204.0,0.0,0.62276,0.00016,29.16961]
[1777561432330,31.0,76204.64,0.0,0.62286,0.00016,29.16738]
[1777561437365,31.0,76202.21,0.0,0.62248,0.00016,29.17568]
[1777561438371,31.0,76191.93,0.0,0.62084,0.00016,29.21078]
[1777561439379,31.0,76189.26,0.0,0.62041,0.00016,29.21978]
[1777561444414,31.0,76192.92,0.0,0.62101,0.00016,29.20712]
[1777561445421,31.0,76185.66,0.0,0.61985,0.00016,29.23163]
[1777561447435,31.0,76177.47,0.0,0.61854,0.00016,29.2589]
[1777561451464,30.99,76175.26,0.0,0.6182,0.00016,29.26595]
[1777561453479,30.99,76164.05,0.0,0.6164,0.00016,29.30276]
[1777561454485,30.99,76160.17,0.0,0.61578,0.00016,29.31537]
[1777561456499,30.99,76147.83,0.0,0.6138,0.00016,29.35488]
[1777561457515,30.99,76145.15,0.0,0.61337,0.00016,29.36336]
[1777561458520,30.99,76134.53,0.0,0.61167,0.00016,29.39674]
[1777561459526,30.98,76130.22,0.0,0.611,0.00016,29.40956]
[1777561460531,30.97,76117.7,0.0,0.60901,0.00016,29.44741]
[1777561461534,30.97,76113.2,0.0,0.60828,0.00016,29.46107]
[1777561461644,30.97,76113.2,0.0,0.60828,0.00016,29.46107]
[1777561462012,30.97,76113.2,0.0,0.60828,0.00016,29.46107]
[1777561462543,30.97,76110.6,0.0,0.60786,0.00016,29.46882]
[1777561463548,30.97,76103.68,0.0,0.60674,0.00016,29.48952]
[1777561464345,30.97,76103.68,0.0,0.60674,0.00016,29.48952]
[1777561464551,30.97,76103.68,0.0,0.60674,0.00016,29.48952]
[1777561464445,30.97,76099.81,0.0,0.60612,0.00016,29.50098]
[1777561466804,30.97,76101.12,0.0,0.60633,0.00016,29.49707]
[1777561466836,30.97,76116.28,0.0,0.60879,0.00016,29.45148]
[1777561467577,30.97,76116.28,0.0,0.60879,0.00016,29.45147]
[1777561470339,30.97,76118.19,0.0,0.6091,0.00016,29.44566]
[1777561470435,30.96,76122.27,0.0,0.60976,0.00016,29.43304]
[1777561475634,30.96,76122.53,0.0,0.60983,0.00016,29.42895]
[1777561477647,30.96,76127.92,0.0,0.61071,0.00016,29.4122]
[1777561482685,30.95,76131.71,0.0,0.61133,0.00016,29.40015]
[1777561485165,30.95,76132.09,0.0,0.6114,0.00016,29.39892]
[1777561485194,30.95,76143.83,0.0,0.61329,0.00016,29.36189]
[1777561487605,30.95,76145.51,0.0,0.61357,0.00016,29.35652]
[1777561487721,30.95,76147.29,0.0,0.61385,0.00016,29.35082]
[1777561489763,30.95,76156.76,0.0,0.61538,0.00016,29.32033]
[1777561493548,30.95,76160.73,0.0,0.61602,0.00016,29.30742]
[1777561493713,30.95,76174.86,0.0,0.61829,0.00016,29.26093]
[1777561494958,30.95,76212.04,0.0,0.62424,0.00016,29.13407]
[1777561496894,30.95,76211.0,0.0,0.62408,0.00016,29.13774]
[1777561497900,30.95,76210.95,0.0,0.62407,0.00016,29.13792]
[1777561501928,30.95,76191.08,0.0,0.62088,0.00016,29.20662]
[1777561503954,30.95,76199.06,0.0,0.62216,0.00016,29.17937]
[1777561508990,30.95,76202.87,0.0,0.62276,0.00016,29.16638]
[1777561514028,30.95,76203.28,0.0,0.62283,0.00016,29.16481]
[1777561519062,30.97,76199.31,0.0,0.62214,0.00016,29.17982]
[1777561523089,30.98,76190.73,0.0,0.62073,0.00016,29.21006]
[1777561526114,30.99,76182.18,0.0,0.61931,0.00016,29.23998]
[1777561531149,31.01,76177.05,0.0,0.61843,0.00016,29.2558]
[1777561533161,31.02,76167.14,0.0,0.61683,0.00016,29.28873]
[1777561534942,31.02,76167.08,0.0,0.61682,0.00016,29.28899]
[1777561534964,31.02,76167.08,0.0,0.61682,0.00016,29.28899]
[1777561535175,31.02,76160.81,0.0,0.61581,0.00016,29.30936]
[1777561538199,31.02,76165.92,0.0,0.61664,0.00016,29.29257]
[1777561540211,31.02,76171.22,0.0,0.61748,0.00016,29.2754]
[1777561541793,31.02,76175.55,0.0,0.61817,0.00016,29.26131]
[1777561547260,31.03,76175.6,0.0,0.61813,0.00016,29.26214]
[1777561551289,31.04,76170.61,0.0,0.61732,0.00016,29.27889]
[1777561556324,31.04,76169.16,0.0,0.61708,0.00016,29.28377]
[1777561561365,31.04,76167.77,0.0,0.61686,0.00016,29.28828]
[1777561562371,31.04,76172.79,0.0,0.61767,0.00016,29.27181]
[1777561567406,31.04,76174.18,0.0,0.61789,0.00016,29.26727]
[1777561572450,31.04,76177.17,0.0,0.61836,0.00016,29.25741]
[1777561573449,31.04,76186.13,0.0,0.61979,0.00016,29.22755]
[1777561573849,31.04,76186.13,0.0,0.61979,0.00016,29.22755]
[1777561573859,31.04,76186.13,0.0,0.61979,0.00016,29.22755]
[1777561574456,31.04,76192.59,0.0,0.62082,0.00016,29.20581]
[1777561578483,31.05,76202.62,0.0,0.6224,0.00016,29.17227]
[1777561581505,31.06,76210.18,0.0,0.62358,0.00016,29.1468]
[1777561583520,31.06,76203.97,0.0,0.62257,0.00016,29.16855]
[1777561587550,31.06,76219.67,0.0,0.62507,0.00016,29.11418]
[1777561592587,31.06,76224.58,0.0,0.62585,0.00016,29.09398]
[1777561597621,31.06,76237.62,0.0,0.62792,0.00016,29.04754]
[1777561602657,31.07,76244.32,0.0,0.62898,0.00016,29.02357]
[1777561606697,31.07,76237.15,0.0,0.62784,0.00016,29.0495]
[1777561611727,31.07,76232.28,0.0,0.62706,0.00016,29.06705]
[1777561616762,31.07,76230.89,0.0,0.62684,0.00016,29.07207]
[1777561621797,31.07,76227.92,0.0,0.62636,0.00016,29.08271]
[1777561626836,31.07,76222.59,0.0,0.62551,0.00016,29.10163]
[1777561629857,31.07,76216.25,0.0,0.6245,0.00016,29.12389]
[1777561631881,31.07,76224.52,0.0,0.62582,0.00016,29.09485]
[1777561632883,31.07,76265.48,0.0,0.63231,0.00016,28.94625]
[1777561633902,31.07,76262.43,0.0,0.63183,0.00016,28.95756]
[1777561634900,31.07,76250.51,0.0,0.62994,0.00016,29.00139]
[1777561635902,31.07,76255.58,0.0,0.63075,0.00016,28.98278]
[1777561638923,31.07,76259.41,0.0,0.63136,0.00016,28.96859]
[1777561643957,31.07,76261.96,0.0,0.63176,0.00016,28.95906]
[1777561647986,31.07,76254.85,0.0,0.63064,0.00016,28.98522]
[1777561650909,31.07,76245.96,0.0,0.62924,0.00016,29.01756]
[1777561653023,31.06,76252.65,0.0,0.63031,0.00016,28.99009]
[1777561656044,31.06,76258.89,0.0,0.6313,0.00016,28.96706]
[1777561660072,31.06,76267.76,0.0,0.63271,0.00016,28.93408]
[1777561665107,31.06,76267.5,0.0,0.63266,0.00016,28.93505]
[1777561668127,31.06,76287.01,0.0,0.63574,0.00016,28.86139]
[1777561669135,31.06,76291.99,0.0,0.63652,0.00016,28.84236]
[1777561671152,31.06,76294.45,0.0,0.6369,0.00016,28.83302]
[1777561673163,31.07,76301.2,0.0,0.63796,0.00016,28.80706]
[1777561674171,31.07,76312.69,0.0,0.63976,0.00016,28.76225]
[1777561675179,31.07,76315.44,0.0,0.64019,0.00016,28.75139]
[1777561680221,31.07,76315.2,0.0,0.64014,0.00016,28.7528]
[1777561683253,31.07,76327.6,0.0,0.64207,0.00016,28.7038]
[1777561684256,31.07,76326.84,0.0,0.64195,0.00016,28.70686]
[1777561686269,31.07,76316.28,0.0,0.64029,0.00016,28.74883]
[1777561689297,31.08,76322.53,0.0,0.64127,0.00016,28.72426]
[1777561691310,31.08,76331.21,0.0,0.64262,0.00016,28.68961]
[1777561696345,31.08,76317.91,0.0,0.64054,0.00016,28.74269]
[1777561697352,31.08,76304.99,0.0,0.63851,0.00016,28.79352]
[1777561698358,31.08,76300.94,0.0,0.63787,0.00016,28.80935]
[1777561699367,31.08,76289.01,0.0,0.63599,0.00016,28.85537]
[1777561700374,31.08,76285.84,0.0,0.63549,0.00016,28.86751]
[1777561705407,31.08,76288.37,0.0,0.63589,0.00016,28.85803]
[1777561710442,31.08,76285.0,0.0,0.63535,0.00016,28.87106]
[1777561715478,31.08,76281.49,0.0,0.6348,0.00016,28.88155]
[1777561720515,31.09,76281.39,0.0,0.63478,0.00016,28.88203]
[1777561725547,31.09,76280.61,0.0,0.63466,0.00016,28.88505]
[1777561730589,31.09,76282.37,0.0,0.63493,0.00016,28.87845]
[1777561735626,31.09,76286.04,0.0,0.6355,0.00016,28.86458]
[1777561740660,31.09,76291.75,0.0,0.6364,0.00016,28.84286]
[1777561744689,31.09,76285.42,0.0,0.6354,0.00016,28.86713]
[1777561748717,31.09,76292.72,0.0,0.63655,0.00016,28.8393]
[1777561749723,31.09,76299.3,0.0,0.63758,0.00016,28.81399]
[1777561752743,31.09,76306.91,0.0,0.63877,0.00016,28.78457]
[1777561757779,31.1,76316.13,0.0,0.6402,0.00016,28.74879]
[1777561762814,31.1,76317.93,0.0,0.64046,0.00016,28.74205]
[1777561767849,31.1,76317.98,0.0,0.64047,0.00016,28.74186]
[1777561772885,31.1,76316.39,0.0,0.64023,0.00016,28.74528]
[1777561777919,31.1,76313.09,0.0,0.6397,0.00016,28.75874]
[1777561782953,31.11,76311.64,0.0,0.63945,0.00016,28.76488]
[1777561787990,31.11,76313.36,0.0,0.6397,0.00016,28.75859]
[1777561793026,31.11,76321.62,0.0,0.641,0.00016,28.72591]
[1777561795041,31.11,76327.54,0.0,0.64193,0.00016,28.70236]
[1777561800076,31.11,76333.02,0.0,0.64278,0.00016,28.68048]
[1777561802090,31.11,76348.87,0.0,0.64525,0.00016,28.61636]
[1777561803099,31.11,76356.18,0.0,0.64639,0.00016,28.5863]
[1777561805112,31.11,76347.5,0.0,0.64504,0.00016,28.62167]
[1777561810150,31.11,76344.91,0.0,0.64466,0.00016,28.63171]
[1777561812048,31.11,76325.53,0.0,0.64163,0.00016,28.70975]
[1777561813170,31.11,76323.99,0.0,0.64139,0.00016,28.71587]
[1777561818205,31.11,76325.9,0.0,0.64169,0.00016,28.70823]
[1777561822117,31.1,76346.73,0.0,0.64495,0.00016,28.62407]
[1777561827269,31.1,76341.42,0.0,0.64414,0.00016,28.64528]
[1777561829283,31.1,76348.1,0.0,0.64518,0.00016,28.61804]
[1777561833310,31.1,76342.3,0.0,0.6443,0.00016,28.63822]
[1777561838346,31.1,76347.26,0.0,0.64507,0.00016,28.61825]
[1777561843383,31.1,76352.13,0.0,0.64582,0.00016,28.59852]
[1777561848419,31.1,76349.13,0.0,0.64535,0.00016,28.61096]
[1777561851440,31.1,76340.92,0.0,0.64407,0.00016,28.64443]
[1777561855467,31.1,76334.38,0.0,0.64305,0.00016,28.67081]
[1777561860503,31.1,76337.28,0.0,0.6435,0.00016,28.65907]
[1777561865540,31.1,76336.13,0.0,0.64332,0.00016,28.66365]
[1777561869575,31.1,76342.05,0.0,0.64425,0.00016,28.63971]
[1777561870583,31.1,76332.62,0.0,0.64278,0.00016,28.67776]
[1777561871590,31.1,76328.88,0.0,0.64219,0.00016,28.69272]
[1777561875618,31.1,76322.03,0.0,0.64113,0.00016,28.71989]
[1777561880653,31.1,76316.95,0.0,0.64033,0.00016,28.73989]
[1777561883674,31.1,76323.07,0.0,0.64129,0.00016,28.71561]
[1777561887702,31.1,76329.33,0.0,0.64227,0.00016,28.69059]
[1777561892737,31.1,76327.47,0.0,0.642,0.00016,28.69492]
[1777561897772,31.1,76328.0,0.0,0.64208,0.00016,28.69273]
[1777561902806,31.1,76331.93,0.0,0.6427,0.00016,28.67698]
[1777561907842,31.1,76334.45,0.0,0.64309,0.00016,28.66686]
[1777561912877,31.1,76336.62,0.0,0.64343,0.00016,28.65815]
[1777561915902,31.1,76326.09,0.0,0.64178,0.00016,28.70037]
[1777561917916,31.1,76314.55,0.0,0.63998,0.00016,28.746]
[1777561922952,31.09,76310.31,0.0,0.63932,0.00016,28.76248]
[1777561927987,31.09,76313.86,0.0,0.63989,0.00016,28.74837]
[1777561933021,31.1,76309.56,0.0,0.6392,0.00016,28.76555]
[1777561938057,31.1,76308.46,0.0,0.63902,0.00016,28.77014]
[1777561943092,31.1,76304.1,0.0,0.63832,0.00016,28.78742]
[1777561946113,31.1,76297.78,0.0,0.63733,0.00016,28.81203]
[1777561951148,31.1,76291.4,0.0,0.63633,0.00016,28.83372]
[1777561956183,31.1,76288.1,0.0,0.63581,0.00016,28.84643]
[1777561961218,31.11,76291.4,0.0,0.63632,0.00016,28.8339]
[1777561966254,31.11,76293.11,0.0,0.63659,0.00016,28.82749]
[1777561971291,31.11,76295.15,0.0,0.6369,0.00016,28.81985]
[1777561976324,31.11,76298.13,0.0,0.63736,0.00016,28.80863]
[1777561981361,31.11,76298.75,0.0,0.63745,0.00016,28.80651]
[1777561983252,31.11,76281.07,0.0,0.63466,0.00016,28.87416]
[1777561987401,31.12,76272.62,0.0,0.63333,0.00016,28.90603]
[1777561992436,31.12,76284.07,0.0,0.63513,0.00016,28.86292]
[1777561997470,31.12,76282.56,0.0,0.63489,0.00016,28.86878]
[1777562002505,31.12,76283.74,0.0,0.63507,0.00016,28.86441]
[1777562007541,31.12,76283.81,0.0,0.63508,0.00016,28.86425]
[1777562012575,31.12,76288.56,0.0,0.63583,0.00016,28.84331]
[1777562016603,31.12,76295.75,0.0,0.63696,0.00016,28.81591]
[1777562017610,31.12,76305.81,0.0,0.63853,0.00016,28.77705]
[1777562018618,31.12,76306.28,0.0,0.6386,0.00016,28.7753]
[1777562023652,31.13,76309.59,0.0,0.6391,0.00016,28.76282]
[1777562026674,31.13,76315.49,0.0,0.64002,0.00016,28.73997]
[1777562028688,31.13,76318.21,0.0,0.64044,0.00016,28.72947]
[1777562033724,31.13,76324.43,0.0,0.6414,0.00016,28.70519]
[1777562038760,31.14,76329.78,0.0,0.64223,0.00016,28.68401]
[1777562043794,31.14,76333.15,0.0,0.64275,0.00016,28.67054]
[1777562046815,31.14,76339.31,0.0,0.64371,0.00016,28.64578]
[1777562048829,31.14,76345.21,0.0,0.64463,0.00016,28.62194]
[1777562053889,31.14,76346.82,0.0,0.64487,0.00016,28.61556]
[1777562058903,31.13,76347.5,0.0,0.645,0.00016,28.61215]
[1777562060923,31.13,76358.24,0.0,0.64668,0.00016,28.56791]
[1777562061925,31.13,76373.37,0.0,0.64903,0.00015,28.50498]
[1777562062932,31.13,76375.68,0.0,0.64939,0.00015,28.49525]
[1777562066959,31.13,76385.94,0.0,0.65098,0.00015,28.4518]
[1777562067966,31.13,76395.03,0.0,0.65239,0.00015,28.41307]
[1777562068976,31.13,76394.66,0.0,0.65233,0.00015,28.41469]
[1777562074008,31.13,76393.87,0.0,0.65222,0.00015,28.41511]
[1777562079043,31.13,76386.55,0.0,0.65109,0.00015,28.44631]
[1777562081057,31.13,76380.58,0.0,0.65016,0.00015,28.47153]
[1777562086092,31.13,76379.47,0.0,0.65,0.00015,28.47607]
[1777562091126,31.13,76378.68,0.0,0.64988,0.00015,28.47927]
[1777562096164,31.13,76382.01,0.0,0.6504,0.00015,28.46511]
[1777562101202,31.12,76386.6,0.0,0.65111,0.00015,28.44563]
[1777562103214,31.12,76393.23,0.0,0.65213,0.00015,28.41743]
[1777562107245,31.13,76385.36,0.0,0.65091,0.00015,28.45098]
[1777562108250,31.13,76379.5,0.0,0.65001,0.00015,28.47574]
[1777562110264,31.13,76374.96,0.0,0.64931,0.00015,28.49478]
[1777562113285,31.12,76368.75,0.0,0.64835,0.00016,28.52066]
[1777562115313,31.12,76363.01,0.0,0.64746,0.00016,28.54441]
[1777562117314,31.12,76369.09,0.0,0.64841,0.00016,28.51902]
[1777562122349,31.12,76370.59,0.0,0.64865,0.00016,28.51253]
[1777562126378,31.12,76378.72,0.0,0.64991,0.00015,28.47829]
[1777562128390,31.12,76379.9,0.0,0.6501,0.00015,28.47331]
[1777562133426,31.12,76377.21,0.0,0.64969,0.00015,28.48157]
[1777562138461,31.12,76376.49,0.0,0.64958,0.00015,28.48459]
[1777562144378,31.12,76372.68,0.0,0.64899,0.00016,28.50045]
[1777562147524,31.12,76366.59,0.0,0.64805,0.00016,28.52573]
[1777562150544,31.12,76359.55,0.0,0.64696,0.00016,28.55479]
[1777562151551,31.12,76353.42,0.0,0.64601,0.00016,28.57997]
[1777562156588,31.11,76351.86,0.0,0.64578,0.00016,28.586]
[1777562161622,31.11,76342.28,0.0,0.64431,0.00016,28.62464]
[1777562162629,31.11,76336.47,0.0,0.6434,0.00016,28.64803]
[1777562165651,31.1,76332.42,0.0,0.64279,0.00016,28.66395]
[1777562169681,31.1,76325.09,0.0,0.64165,0.00016,28.69287]
[1777562170688,31.1,76324.13,0.0,0.6415,0.00016,28.69669]
[1777562175722,31.1,76324.3,0.0,0.64154,0.00016,28.69578]
[1777562179751,31.1,76330.75,0.0,0.64255,0.00016,28.66999]
[1777562183779,31.1,76327.3,0.0,0.64201,0.00016,28.68384]
[1777562188816,31.1,76332.46,0.0,0.64281,0.00016,28.66319]
[1777562192846,31.1,76338.64,0.0,0.64379,0.00016,28.63537]
[1777562196873,31.1,76348.27,0.0,0.64528,0.00016,28.59638]
[1777562198886,31.1,76347.95,0.0,0.64523,0.00016,28.59782]
[1777562203922,31.11,76352.69,0.0,0.64595,0.00016,28.57872]
[1777562207948,31.1,76358.72,0.0,0.6469,0.00016,28.5536]
[1777562212984,31.1,76355.17,0.0,0.64636,0.00016,28.5679]
[1777562218023,31.1,76351.59,0.0,0.64581,0.00016,28.58236]
[1777562223061,31.1,76340.13,0.0,0.64402,0.00016,28.62916]
[1777562227088,31.1,76340.74,0.0,0.64412,0.00016,28.62676]
[1777562232124,31.1,76341.43,0.0,0.64422,0.00016,28.62407]
[1777562237158,31.1,76338.74,0.0,0.6438,0.00016,28.6351]
[1777562241188,31.1,76345.86,0.0,0.64492,0.00016,28.60586]
[1777562246223,31.1,76355.73,0.0,0.64647,0.00016,28.56502]
[1777562247229,31.09,76360.72,0.0,0.64725,0.00016,28.54426]
[1777562252264,31.09,76362.42,0.0,0.64754,0.00016,28.53389]
[1777562257299,31.09,76364.5,0.0,0.64787,0.00016,28.52497]
[1777562261327,31.09,76356.5,0.0,0.64663,0.00016,28.55788]
[1777562266362,31.08,76352.47,0.0,0.64602,0.00016,28.57408]
[1777562271397,31.08,76351.86,0.0,0.64594,0.00016,28.57615]
[1777562275424,31.08,76345.32,0.0,0.64493,0.00016,28.60257]
[1777562280460,31.07,76346.16,0.0,0.64508,0.00016,28.59863]
[1777562285494,31.07,76344.39,0.0,0.64482,0.00016,28.60537]
[1777562290529,31.06,76347.48,0.0,0.64532,0.00016,28.59228]
[1777562293554,31.06,76338.41,0.0,0.64391,0.00016,28.62893]
[1777562295566,31.06,76337.56,0.0,0.64378,0.00016,28.63229]
[1777562300601,31.06,76341.34,0.0,0.64438,0.00016,28.61683]
[1777562302614,31.06,76348.05,0.0,0.64543,0.00016,28.58923]
[1777562307652,31.05,76347.22,0.0,0.64532,0.00016,28.5921]
[1777562312686,31.06,76337.39,0.0,0.64379,0.00016,28.62932]
[1777562313694,31.06,76337.17,0.0,0.64376,0.00016,28.63022]
[1777562318728,31.06,76340.28,0.0,0.64424,0.00016,28.61766]
[1777562323766,31.06,76346.63,0.0,0.64523,0.00016,28.59187]
[1777562325653,31.06,76353.42,0.0,0.6463,0.00016,28.56375]
[1777562330814,31.05,76352.72,0.0,0.64621,0.00016,28.56612]
[1777562335850,31.05,76353.03,0.0,0.64627,0.00016,28.56437]
[1777562340884,31.04,76353.51,0.0,0.64636,0.00016,28.56194]
[1777562344913,31.04,76346.54,0.0,0.64529,0.00016,28.59022]
[1777562349948,31.04,76347.1,0.0,0.64539,0.00016,28.58745]
[1777562354984,31.03,76348.66,0.0,0.64565,0.00016,28.58061]
[1777562360025,31.03,76348.63,0.0,0.64566,0.00016,28.58035]
[1777562365054,31.03,76349.21,0.0,0.64576,0.00016,28.5776]
[1777562370092,31.02,76351.84,0.0,0.64618,0.00016,28.56644]
[1777562375126,31.02,76351.87,0.0,0.64621,0.00016,28.56299]
[1777562379151,31.02,76356.01,0.0,0.64686,0.00016,28.5457]
[1777562384186,31.02,76357.74,0.0,0.64714,0.00016,28.53835]
[1777562387208,31.02,76365.18,0.0,0.6483,0.00016,28.50727]
[1777562389221,31.02,76369.77,0.0,0.64902,0.00016,28.48802]
[1777562391236,31.02,76378.35,0.0,0.65035,0.00016,28.45183]
[1777562392243,31.02,76386.54,0.0,0.65162,0.00016,28.41701]
[1777562393249,31.02,76391.84,0.0,0.65244,0.00015,28.39436]
[1777562395263,31.02,76395.85,0.0,0.65305,0.00015,28.37727]
[1777562400300,31.02,76398.98,0.0,0.65353,0.00015,28.36416]
[1777562405334,31.03,76400.88,0.0,0.65381,0.00015,28.35632]
[1777562409363,31.03,76394.33,0.0,0.65278,0.00015,28.38492]
[1777562414398,31.03,76394.83,0.0,0.65285,0.00015,28.383]
[1777562419432,31.03,76394.42,0.0,0.65278,0.00015,28.38501]
[1777562424467,31.03,76398.73,0.0,0.65344,0.00015,28.36671]
[1777562429502,31.04,76395.07,0.0,0.65286,0.00015,28.38284]
[1777562434539,31.04,76398.17,0.0,0.65334,0.00015,28.36673]
[1777562439572,31.04,76394.01,0.0,0.65269,0.00015,28.38492]
[1777562444613,31.04,76399.49,0.0,0.65353,0.00015,28.36158]
[1777562449642,31.05,76398.59,0.0,0.65338,0.00015,28.36577]
[1777562454678,31.05,76399.23,0.0,0.65347,0.00015,28.3633]
[1777562459713,31.05,76395.49,0.0,0.65288,0.00015,28.3797]
[1777562461726,31.05,76389.62,0.0,0.65197,0.00015,28.40496]
[1777562466761,31.05,76397.69,0.0,0.65322,0.00015,28.37039]
[1777562471797,31.05,76396.2,0.0,0.65298,0.00015,28.37702]
[1777562476831,31.05,76393.85,0.0,0.65261,0.00015,28.38731]
[1777562481867,31.05,76394.76,0.0,0.65274,0.00015,28.38356]
[1777562484887,31.06,76388.11,0.0,0.65171,0.00015,28.41216]
[1777562486781,31.06,76380.37,0.0,0.65051,0.00016,28.4451]
[1777562490933,31.06,76370.32,0.0,0.64895,0.00016,28.48743]
[1777562491936,31.06,76365.81,0.0,0.64826,0.00016,28.50323]
[1777562494958,31.05,76359.87,0.0,0.64734,0.00016,28.52781]
[1777562499993,31.05,76358.46,0.0,0.64713,0.00016,28.53337]
[1777562505027,31.05,76365.87,0.0,0.6483,0.00016,28.50228]
[1777562510063,31.05,76365.91,0.0,0.64831,0.00016,28.50196]
[1777562515099,31.05,76361.01,0.0,0.64755,0.00016,28.52219]
[1777562518118,31.05,76353.45,0.0,0.64638,0.00016,28.55332]
[1777562523154,31.04,76353.73,0.0,0.64644,0.00016,28.55184]
[1777562528190,31.04,76353.41,0.0,0.6464,0.00016,28.55283]
[1777562533224,31.04,76353.11,0.0,0.64636,0.00016,28.55372]
[1777562537253,31.03,76359.04,0.0,0.6473,0.00016,28.52893]
[1777562540275,31.03,76343.19,0.0,0.64483,0.00016,28.59403]
[1777562541282,31.03,76341.61,0.0,0.64458,0.00016,28.60054]
[1777562546322,31.03,76343.42,0.0,0.64487,0.00016,28.59285]
[1777562549342,31.03,76335.59,0.0,0.64366,0.00016,28.6244]
[1777562554377,31.02,76341.39,0.0,0.6446,0.00016,28.59724]
[1777562559412,31.02,76345.35,0.0,0.64523,0.00016,28.58056]
[1777562564447,31.02,76351.92,0.0,0.64628,0.00016,28.55307]
[1777562566461,31.01,76354.53,0.0,0.64669,0.00016,28.54214]
[1777562571496,31.01,76355.88,0.0,0.64691,0.00016,28.5362]
[1777562576531,31.01,76353.04,0.0,0.64648,0.00016,28.54763]
[1777562581566,31.01,76353.26,0.0,0.64653,0.00016,28.54631]
[1777562586607,31.0,76352.82,0.0,0.64647,0.00016,28.54777]
[1777562591637,31.0,76354.08,0.0,0.64668,0.00016,28.54224]
[1777562596671,31.0,76353.71,0.0,0.64663,0.00016,28.54346]
[1777562601705,30.99,76355.65,0.0,0.64694,0.00016,28.53514]
[1777562606740,30.99,76358.49,0.0,0.6474,0.00016,28.52311]
[1777562611775,30.99,76364.48,0.0,0.64835,0.00016,28.4949]
[1777562616810,30.99,76364.22,0.0,0.64831,0.00016,28.49583]
[1777562620842,30.99,76373.37,0.0,0.64974,0.00016,28.45725]
[1777562621849,30.99,76370.19,0.0,0.64925,0.00016,28.47067]
[1777562626884,30.99,76366.68,0.0,0.6487,0.00016,28.48537]
[1777562631921,30.99,76365.44,0.0,0.64851,0.00016,28.49049]
[1777562636955,30.99,76364.36,0.0,0.64835,0.00016,28.49495]
[1777562641991,30.99,76363.41,0.0,0.6482,0.00016,28.49887]
[1777562647906,30.99,76361.11,0.0,0.64784,0.00016,28.50838]
[1777562653068,30.99,76357.2,0.0,0.64724,0.00016,28.52457]
[1777562657979,30.98,76363.39,0.0,0.64821,0.00016,28.49865]
[1777562660117,30.98,76371.09,0.0,0.64941,0.00016,28.4663]
[1777562665152,30.99,76372.35,0.0,0.6496,0.00016,28.46107]
[1777562667166,30.99,76366.17,0.0,0.64864,0.00016,28.48711]
[1777562672202,30.99,76364.12,0.0,0.64833,0.00016,28.49268]
[1777562677236,30.99,76368.54,0.0,0.64902,0.00016,28.47416]
[1777562682271,30.99,76368.19,0.0,0.64896,0.00016,28.47572]
[1777562687307,30.99,76371.63,0.0,0.64949,0.00016,28.4613]
[1777562692343,30.99,76375.94,0.0,0.65016,0.00016,28.44321]
[1777562696378,30.99,76384.67,0.0,0.65151,0.00016,28.40609]
[1777562698394,30.99,76388.19,0.0,0.65206,0.00016,28.39108]
[1777562702420,30.99,76397.14,0.0,0.65344,0.00016,28.35268]
[1777562703427,30.99,76403.61,0.0,0.65444,0.00015,28.32466]
[1777562706449,30.99,76396.24,0.0,0.65329,0.00016,28.35692]
[1777562709470,30.99,76388.47,0.0,0.65208,0.00016,28.39056]
[1777562710477,30.99,76380.24,0.0,0.6508,0.00016,28.42576]
[1777562711484,30.99,76380.35,0.0,0.65082,0.00016,28.4253]
[1777562714505,30.99,76373.67,0.0,0.64978,0.00016,28.45365]
[1777562716519,31.0,76362.44,0.0,0.64803,0.00016,28.50084]
[1777562720551,30.99,76370.38,0.0,0.64927,0.00016,28.46751]
[1777562724580,31.0,76377.69,0.0,0.6504,0.00016,28.43668]
[1777562726594,31.0,76394.18,0.0,0.65296,0.00016,28.36621]
[1777562727602,31.0,76397.82,0.0,0.65352,0.00015,28.35053]
[1777562730625,31.0,76414.05,0.0,0.65603,0.00015,28.27987]
[1777562731636,31.0,76422.96,0.0,0.65741,0.00015,28.23756]
[1777562732641,31.0,76421.51,0.0,0.65719,0.00015,28.24398]
[1777562734653,31.0,76415.77,0.0,0.6563,0.00015,28.26933]
[1777562735660,31.0,76409.09,0.0,0.65527,0.00015,28.29877]
[1777562737674,31.0,76408.91,0.0,0.65524,0.00015,28.29959]
[1777562742711,31.0,76410.64,0.0,0.65551,0.00015,28.29173]
[1777562747745,31.0,76416.0,0.0,0.65635,0.00015,28.26798]
[1777562752781,31.0,76414.12,0.0,0.65606,0.00015,28.27615]
[1777562757815,30.99,76412.76,0.0,0.65586,0.00015,28.28199]
[1777562762851,30.99,76412.92,0.0,0.65589,0.00015,28.28115]
[1777562767885,30.99,76415.71,0.0,0.65632,0.00015,28.26873]
[1777562772920,30.99,76413.18,0.0,0.65594,0.00015,28.27968]
[1777562774934,30.99,76407.31,0.0,0.65503,0.00015,28.3053]
[1777562777956,30.99,76401.58,0.0,0.65415,0.00015,28.33004]
[1777562779968,30.99,76395.7,0.0,0.65324,0.00016,28.35562]
[1777562785003,30.99,76398.09,0.0,0.6536,0.00016,28.34544]
[1777562787018,30.99,76392.25,0.0,0.65269,0.00016,28.37081]
[1777562792053,30.99,76389.29,0.0,0.65224,0.00016,28.38079]
[1777562796080,30.99,76399.69,0.0,0.65384,0.00015,28.3361]
[1777562798095,31.0,76403.22,0.0,0.65439,0.00015,28.32087]
[1777562801116,31.0,76409.56,0.0,0.65536,0.00015,28.29341]
[1777562806151,31.0,76411.85,0.0,0.6557,0.00015,28.28382]
[1777562811186,31.0,76411.76,0.0,0.65567,0.00015,28.28462]
[1777562816226,31.01,76406.2,0.0,0.6548,0.00015,28.30931]
[1777562821259,31.01,76403.29,0.0,0.65434,0.00015,28.32225]
[1777562822265,31.01,76396.24,0.0,0.65325,0.00015,28.35286]
[1777562827311,31.01,76397.76,0.0,0.65348,0.00015,28.34645]
[1777562832341,31.01,76395.69,0.0,0.65315,0.00015,28.35567]
[1777562834355,31.01,76387.16,0.0,0.65182,0.00016,28.39246]
[1777562839390,31.01,76384.27,0.0,0.65137,0.00016,28.40503]
[1777562841406,31.02,76377.77,0.0,0.65035,0.00016,28.43275]
[1777562846444,31.02,76380.1,0.0,0.65071,0.00016,28.42302]
[1777562851476,31.02,76387.78,0.0,0.65191,0.00016,28.38745]
[1777562853490,31.02,76393.9,0.0,0.65285,0.00016,28.36131]
[1777562858525,31.02,76391.2,0.0,0.65242,0.00016,28.37337]
[1777562859532,31.02,76397.92,0.0,0.65346,0.00015,28.3445]
[1777562861546,31.03,76400.86,0.0,0.65391,0.00015,28.33199]
[1777562866581,31.03,76407.45,0.0,0.65491,0.00015,28.30385]
[1777562870611,31.03,76400.44,0.0,0.65381,0.00015,28.33472]
[1777562875648,31.03,76396.97,0.0,0.65326,0.00015,28.35008]
[1777562880680,31.04,76396.62,0.0,0.6532,0.00015,28.35188]
[1777562885714,31.04,76396.29,0.0,0.65314,0.00015,28.35359]
[1777562890748,31.04,76397.53,0.0,0.65332,0.00015,28.3485]
[1777562895784,31.04,76401.24,0.0,0.65389,0.00015,28.33271]
[1777562900820,31.05,76398.62,0.0,0.65347,0.00015,28.34431]
[1777562905855,31.05,76398.32,0.0,0.65342,0.00015,28.34584]
[1777562910889,31.05,76395.86,0.0,0.65303,0.00015,28.35663]
[1777562915930,31.05,76400.3,0.0,0.65372,0.00015,28.33462]
[1777562920962,31.05,76398.36,0.0,0.65342,0.00015,28.34318]
[1777562924990,31.05,76391.95,0.0,0.65242,0.00015,28.37092]
[1777562931032,31.05,76393.84,0.0,0.6527,0.00015,28.36307]
[1777562936068,31.06,76390.83,0.0,0.65223,0.00015,28.3762]
[1777562939089,31.06,76384.01,0.0,0.65117,0.00016,28.40544]
[1777562941103,31.06,76380.98,0.0,0.6507,0.00016,28.41834]
[1777562946138,31.06,76380.75,0.0,0.65066,0.00016,28.41938]
[1777562951172,31.06,76385.76,0.0,0.65144,0.00016,28.39816]
[1777562955202,31.06,76402.89,0.0,0.65408,0.00015,28.32463]
[1777562956209,31.06,76408.6,0.0,0.65496,0.00015,28.29986]
[1777562959230,31.06,76411.47,0.0,0.6554,0.00015,28.28758]
[1777562960236,31.06,76418.37,0.0,0.65646,0.00015,28.2574]
[1777562962250,31.06,76420.02,0.0,0.65671,0.00015,28.25036]
[1777562967284,31.07,76422.78,0.0,0.65712,0.00015,28.23848]
[1777562972323,31.06,76423.01,0.0,0.65718,0.00015,28.23426]
[1777562977356,31.06,76429.25,0.0,0.65814,0.00015,28.20647]
[1777562983398,31.06,76435.26,0.0,0.65907,0.00015,28.1797]
[1777562987426,31.06,76442.15,0.0,0.66012,0.00015,28.14888]
[1777562992478,31.07,76442.08,0.0,0.6601,0.00015,28.14941]
[1777562996489,31.07,76451.11,0.0,0.66148,0.00015,28.10878]
[1777563000383,31.07,76455.69,0.0,0.66219,0.00015,28.0877]
[1777563002538,31.07,76462.01,0.0,0.66316,0.00015,28.05872]
[1777563003546,31.06,76480.12,0.0,0.66593,0.00015,27.97487]
[1777563008579,31.06,76480.59,0.0,0.66601,0.00015,27.97267]
[1777563011599,31.06,76470.98,0.0,0.66454,0.00015,28.0172]
[1777563012607,31.06,76477.37,0.0,0.66552,0.00015,27.98759]
[1777563017643,31.06,76472.54,0.0,0.66478,0.00015,28.00991]
[1777563021671,31.06,76465.61,0.0,0.66373,0.00015,28.04175]
[1777563026706,31.06,76458.25,0.0,0.66261,0.00015,28.07524]
[1777563029727,31.06,76471.13,0.0,0.66458,0.00015,28.01594]
[1777563034762,31.06,76464.67,0.0,0.66361,0.00015,28.0425]
[1777563037783,31.06,76477.39,0.0,0.66556,0.00015,27.98362]
[1777563042819,31.06,76479.04,0.0,0.66581,0.00015,27.97604]
[1777563047853,31.06,76476.25,0.0,0.66538,0.00015,27.98904]
[1777563052889,31.06,76472.32,0.0,0.66478,0.00015,28.00716]
[1777563057923,31.06,76478.52,0.0,0.66573,0.00015,27.97834]
[1777563062959,31.06,76473.78,0.0,0.66501,0.00015,28.00032]
[1777563067995,31.06,76480.6,0.0,0.66605,0.00015,27.96851]
[1777563073028,31.06,76479.29,0.0,0.66585,0.00015,27.97451]
[1777563076051,31.06,76485.28,0.0,0.66677,0.00015,27.94648]
[1777563077059,31.06,76492.36,0.0,0.66785,0.00015,27.91324]
[1777563078065,31.06,76491.55,0.0,0.66772,0.00015,27.91708]
[1777563083100,31.06,76486.53,0.0,0.66696,0.00015,27.94078]
[1777563086129,31.06,76504.54,0.0,0.66969,0.00015,27.85592]
[1777563091169,31.06,76512.71,0.0,0.67092,0.00015,27.81435]
[1777563093180,31.06,76516.31,0.0,0.67146,0.00015,27.79737]
[1777563098216,31.07,76520.31,0.0,0.67206,0.00015,27.77847]
[1777563101238,31.07,76527.23,0.0,0.67309,0.00015,27.74527]
[1777563106272,31.07,76526.22,0.0,0.67293,0.00015,27.75064]
[1777563107279,31.07,76519.14,0.0,0.67186,0.00015,27.7849]
[1777563108289,31.07,76510.43,0.0,0.67053,0.00015,27.82676]
[1777563110300,31.07,76507.44,0.0,0.67008,0.00015,27.8411]
[1777563115335,31.07,76505.03,0.0,0.6697,0.00015,27.85295]
[1777563117352,31.07,76513.81,0.0,0.67103,0.00015,27.81121]
[1777563118359,31.07,76523.22,0.0,0.67245,0.00015,27.76602]
[1777563120376,31.08,76528.33,0.0,0.67321,0.00015,27.7416]
[1777563123395,31.08,76546.15,0.0,0.67588,0.00015,27.65521]
[1777563124401,31.08,76549.16,0.0,0.67634,0.00015,27.64026]
[1777563128429,31.08,76560.63,0.0,0.67805,0.00015,27.58362]
[1777563129436,31.08,76562.88,0.0,0.67839,0.00015,27.57233]
[1777563131457,31.08,76574.43,0.0,0.68013,0.00015,27.51429]
[1777563132459,31.08,76591.59,0.0,0.68269,0.00015,27.4274]
[1777563133473,31.08,76592.5,0.0,0.68283,0.00015,27.42275]
[1777563137497,31.08,76598.85,0.0,0.68378,0.00015,27.39031]
[1777563138518,31.08,76590.12,0.0,0.68247,0.00015,27.43487]
[1777563139525,31.08,76575.47,0.0,0.68029,0.00015,27.50895]
[1777563140533,31.08,76555.7,0.0,0.67732,0.00015,27.60781]
[1777563141539,31.08,76551.36,0.0,0.67667,0.00015,27.62923]
[1777563142546,31.08,76541.28,0.0,0.67515,0.00015,27.67886]
[1777563143554,31.08,76533.87,0.0,0.67404,0.00015,27.71506]
[1777563144561,31.08,76528.03,0.0,0.67315,0.00015,27.74365]
[1777563149595,31.09,76530.69,0.0,0.67352,0.00015,27.73176]
[1777563152615,31.09,76515.82,0.0,0.67127,0.00015,27.80097]
[1777563153631,31.09,76512.59,0.0,0.67078,0.00015,27.81657]
[1777563157651,31.09,76502.68,0.0,0.66927,0.00015,27.86422]
[1777563158657,31.09,76495.5,0.0,0.66817,0.00015,27.89824]
[1777563159665,31.09,76489.3,0.0,0.66723,0.00015,27.92742]
[1777563161539,31.09,76477.94,0.0,0.6655,0.00015,27.98043]
[1777563162687,31.09,76470.01,0.0,0.66429,0.00015,28.01709]
[1777563163697,31.09,76462.85,0.0,0.6632,0.00015,28.04988]
[1777563167721,31.09,76451.57,0.0,0.66147,0.00015,28.10133]
[1777563172757,31.1,76451.42,0.0,0.66144,0.00015,28.10233]
[1777563177793,31.1,76452.64,0.0,0.66161,0.00015,28.09723]
[1777563182831,31.1,76447.8,0.0,0.66086,0.00015,28.11952]
[1777563187868,31.1,76454.7,0.0,0.66191,0.00015,28.08847]
[1777563188874,31.1,76462.56,0.0,0.66311,0.00015,28.05256]
[1777563191894,31.1,76471.16,0.0,0.66443,0.00015,28.01287]
[1777563193907,31.1,76479.69,0.0,0.66573,0.00015,27.97336]
[1777563194915,31.1,76486.51,0.0,0.66677,0.00015,27.94161]
[1777563197944,31.1,76492.69,0.0,0.66771,0.00015,27.91278]
[1777563199951,31.1,76466.83,0.0,0.66377,0.00015,28.0329]
[1777563204986,31.1,76465.06,0.0,0.6635,0.00015,28.04087]
[1777563208015,31.1,76456.83,0.0,0.66225,0.00015,28.07831]
[1777563210032,31.1,76451.0,0.0,0.66136,0.00015,28.1046]
[1777563212035,31.1,76444.91,0.0,0.66044,0.00015,28.12901]
[1777563217070,31.1,76445.62,0.0,0.66054,0.00015,28.12617]
[1777563220091,31.1,76437.38,0.0,0.65927,0.00015,28.16332]
[1777563223113,31.1,76428.0,0.0,0.65783,0.00015,28.20512]
[1777563225128,31.1,76418.81,0.0,0.65642,0.00015,28.24563]
[1777563228149,31.1,76425.18,0.0,0.6574,0.00015,28.21746]
[1777563231181,31.1,76432.41,0.0,0.65851,0.00015,28.18539]
[1777563236206,31.1,76433.89,0.0,0.65874,0.00015,28.17884]
[1777563241240,31.1,76437.83,0.0,0.65934,0.00015,28.1613]
[1777563246278,31.1,76440.04,0.0,0.65968,0.00015,28.15155]
[1777563251314,31.1,76443.21,0.0,0.66016,0.00015,28.13752]
[1777563256346,31.11,76446.47,0.0,0.66065,0.00015,28.12308]
[1777563261382,31.11,76447.79,0.0,0.66086,0.00015,28.117]
[1777563266417,31.1,76444.97,0.0,0.66044,0.00015,28.12903]
[1777563269444,31.1,76434.46,0.0,0.65884,0.00015,28.17588]
[1777563270445,31.1,76422.45,0.0,0.65699,0.00015,28.22913]
[1777563273466,31.1,76413.9,0.0,0.65569,0.00015,28.26352]
[1777563276489,31.1,76409.17,0.0,0.65496,0.00015,28.28434]
[1777563280529,31.1,76396.51,0.0,0.653,0.00015,28.33912]
[1777563281535,31.1,76392.15,0.0,0.65232,0.00015,28.3579]
[1777563286574,31.1,76385.22,0.0,0.65124,0.00015,28.38772]
[1777563288585,31.1,76373.94,0.0,0.64949,0.00016,28.43545]
[1777563290600,31.1,76371.21,0.0,0.64907,0.00016,28.44688]
[1777563292616,31.1,76385.13,0.0,0.65123,0.00015,28.38811]
[1777563293622,31.1,76387.95,0.0,0.65166,0.00015,28.37614]
[1777563298657,31.1,76390.19,0.0,0.652,0.00015,28.36675]
[1777563301682,31.1,76381.53,0.0,0.65066,0.00016,28.40367]
[1777563306716,31.1,76381.2,0.0,0.65061,0.00016,28.40515]
[1777563311752,31.11,76380.51,0.0,0.6505,0.00016,28.40814]
[1777563316787,31.11,76373.85,0.0,0.64946,0.00016,28.43629]
[1777563322672,31.11,76367.89,0.0,0.64854,0.00016,28.46121]
[1777563324843,31.11,76360.75,0.0,0.64743,0.00016,28.49087]
[1777563325851,31.1,76358.33,0.0,0.64705,0.00016,28.50084]
[1777563330886,31.1,76357.5,0.0,0.64693,0.00016,28.50391]
[1777563335921,31.1,76357.18,0.0,0.64691,0.00016,28.50191]
[1777563338942,31.1,76351.37,0.0,0.64601,0.00016,28.52563]
[1777563343977,31.09,76350.48,0.0,0.64588,0.00016,28.52891]
[1777563349011,31.09,76351.84,0.0,0.64611,0.00016,28.52294]
[1777563354062,31.09,76356.86,0.0,0.6469,0.00016,28.50191]
[1777563357071,31.09,76351.03,0.0,0.646,0.00016,28.52572]
[1777563362106,31.08,76350.19,0.0,0.64588,0.00016,28.52881]
[1777563367142,31.08,76347.69,0.0,0.64551,0.00016,28.53866]
[1777563372176,31.08,76350.51,0.0,0.64596,0.00016,28.52672]
[1777563377213,31.07,76348.47,0.0,0.64565,0.00016,28.53473]
[1777563382248,31.07,76346.51,0.0,0.64536,0.00016,28.54234]
[1777563386279,31.07,76334.02,0.0,0.64342,0.00016,28.5927]
[1777563391312,31.06,76330.95,0.0,0.64298,0.00016,28.6014]
[1777563396347,31.06,76334.94,0.0,0.64363,0.00016,28.5846]
[1777563399368,31.05,76341.82,0.0,0.64472,0.00016,28.55627]
[1777563404403,31.05,76349.82,0.0,0.64599,0.00016,28.52296]
[1777563406417,31.05,76357.24,0.0,0.64715,0.00016,28.49217]
[1777563408431,31.04,76365.99,0.0,0.64852,0.00016,28.45564]
[1777563411454,31.04,76373.0,0.0,0.64961,0.00016,28.42613]
[1777563416489,31.04,76378.86,0.0,0.65052,0.00016,28.40136]
[1777563419517,31.04,76373.04,0.0,0.64962,0.00016,28.42597]
[1777563421526,31.04,76380.64,0.0,0.6508,0.00016,28.39385]
[1777563426559,31.05,76378.04,0.0,0.65039,0.00016,28.40496]
[1777563431594,31.05,76377.67,0.0,0.65033,0.00016,28.40658]
[1777563436628,31.05,76377.32,0.0,0.65028,0.00016,28.40809]
[1777563441663,31.05,76375.64,0.0,0.65001,0.00016,28.41522]
[1777563446699,31.05,76379.46,0.0,0.65061,0.00016,28.39909]
[1777563450727,31.05,76368.6,0.0,0.64892,0.00016,28.44493]
[1777563453750,31.05,76364.89,0.0,0.64835,0.00016,28.45734]
[1777563458784,31.04,76361.84,0.0,0.64789,0.00016,28.46987]
[1777563463818,31.04,76362.02,0.0,0.64792,0.00016,28.46893]
[1777563468853,31.04,76359.77,0.0,0.64758,0.00016,28.47811]
[1777563473887,31.04,76358.28,0.0,0.64735,0.00016,28.48411]
[1777563478922,31.04,76357.26,0.0,0.6472,0.00016,28.48816]
[1777563483957,31.04,76357.35,0.0,0.64722,0.00016,28.48759]
[1777563488993,31.03,76355.06,0.0,0.64687,0.00016,28.49684]
[1777563494027,31.03,76349.52,0.0,0.64601,0.00016,28.51944]
[1777563497049,31.03,76355.35,0.0,0.64693,0.00016,28.49519]
[1777563502085,31.03,76360.22,0.0,0.6477,0.00016,28.47474]
[1777563507123,31.03,76362.77,0.0,0.6481,0.00016,28.464]
[1777563508130,31.03,76369.97,0.0,0.64922,0.00016,28.43382]
[1777563509133,31.03,76376.98,0.0,0.65031,0.00016,28.40425]
[1777563514168,31.03,76382.93,0.0,0.65124,0.00016,28.37611]
[1777563517189,31.03,76389.46,0.0,0.65225,0.00016,28.34832]
[1777563520211,31.03,76400.14,0.0,0.6539,0.00015,28.30247]
[1777563521222,31.03,76406.37,0.0,0.65487,0.00015,28.27537]
[1777563523231,31.03,76410.84,0.0,0.65556,0.00015,28.25574]
[1777563528266,31.03,76416.62,0.0,0.65646,0.00015,28.23025]
[1777563534308,31.03,76419.98,0.0,0.65698,0.00015,28.21535]
[1777563539344,31.03,76428.66,0.0,0.65832,0.00015,28.17679]
[1777563544378,31.03,76417.76,0.0,0.65664,0.00015,28.22517]
[1777563549415,31.03,76421.62,0.0,0.65724,0.00015,28.20801]
[1777563554450,31.03,76422.16,0.0,0.65732,0.00015,28.20554]
[1777563559485,31.03,76420.34,0.0,0.65704,0.00015,28.21353]
[1777563564522,31.03,76419.91,0.0,0.65696,0.00015,28.21593]
[1777563569557,31.04,76422.0,0.0,0.65727,0.00015,28.20716]
[1777563574591,31.04,76421.24,0.0,0.65715,0.00015,28.2078]
[1777563579625,31.04,76421.61,0.0,0.6572,0.00015,28.20652]
[1777563584661,31.04,76427.76,0.0,0.65813,0.00015,28.17963]
[1777563589701,31.05,76423.2,0.0,0.65742,0.00015,28.20027]
[1777563594736,31.05,76420.69,0.0,0.65701,0.00015,28.21196]
[1777563596749,31.05,76426.5,0.0,0.6579,0.00015,28.18634]
[1777563600778,31.05,76435.41,0.0,0.65927,0.00015,28.14685]
[1777563605812,31.05,76428.68,0.0,0.65823,0.00015,28.17691]
[1777563606820,31.05,76418.9,0.0,0.65672,0.00015,28.22021]
[1777563607827,31.05,76419.67,0.0,0.65684,0.00015,28.21676]
[1777563612863,31.05,76419.64,0.0,0.65684,0.00015,28.21691]
[1777563617897,31.06,76420.82,0.0,0.65701,0.00015,28.21214]
[1777563622933,31.06,76420.83,0.0,0.657,0.00015,28.21229]
[1777563627967,31.06,76419.01,0.0,0.65672,0.00015,28.22047]
[1777563633002,31.06,76413.15,0.0,0.65582,0.00015,28.24337]
[1777563635019,31.06,76407.82,0.0,0.65499,0.00015,28.2668]
[1777563640053,31.06,76400.57,0.0,0.65386,0.00015,28.29854]
[1777563642067,31.06,76394.76,0.0,0.65296,0.00015,28.32371]
[1777563647100,31.07,76393.5,0.0,0.65275,0.00015,28.32939]
[1777563652137,31.07,76392.18,0.0,0.65254,0.00016,28.3353]
[1777563658037,31.07,76381.94,0.0,0.65095,0.00016,28.37926]
[1777563662207,31.07,76388.84,0.0,0.65201,0.00016,28.34995]
[1777563664221,31.07,76394.66,0.0,0.65291,0.00015,28.32507]
[1777563666238,31.07,76387.36,0.0,0.65178,0.00016,28.35647]
[1777563671271,31.07,76392.22,0.0,0.65252,0.00015,28.33589]
[1777563676305,31.08,76390.72,0.0,0.65228,0.00016,28.34257]
[1777563678319,31.08,76384.65,0.0,0.65134,0.00016,28.36857]
[1777563682350,31.08,76378.86,0.0,0.65043,0.00016,28.39328]
[1777563685369,31.08,76384.72,0.0,0.65134,0.00016,28.36849]
[1777563688389,31.08,76392.62,0.0,0.65256,0.00015,28.33482]
[1777563692418,31.08,76399.49,0.0,0.65363,0.00015,28.30238]
[1777563693426,31.08,76406.11,0.0,0.65465,0.00015,28.27376]
[1777563698460,31.08,76399.44,0.0,0.65361,0.00015,28.30303]
[1777563703494,31.09,76401.77,0.0,0.65396,0.00015,28.29327]
[1777563708529,31.09,76402.76,0.0,0.6541,0.00015,28.28932]
[1777563713565,31.09,76405.36,0.0,0.6545,0.00015,28.27836]
[1777563718599,31.09,76405.85,0.0,0.65456,0.00015,28.27656]
[1777563723635,31.1,76409.31,0.0,0.65508,0.00015,28.26183]
[1777563728670,31.1,76406.45,0.0,0.65463,0.00015,28.27463]
[1777563733706,31.1,76404.52,0.0,0.65432,0.00015,28.28336]
[1777563736726,31.1,76397.21,0.0,0.65318,0.00015,28.31512]
[1777563737738,31.1,76387.02,0.0,0.65161,0.00016,28.35877]
[1777563742768,31.1,76382.99,0.0,0.65098,0.00016,28.37603]
[1777563746796,31.1,76374.26,0.0,0.64962,0.00016,28.41292]
[1777563751830,31.1,76367.87,0.0,0.64864,0.00016,28.43656]
[1777563753845,31.1,76352.35,0.0,0.64623,0.00016,28.5008]
[1777563758884,31.1,76348.19,0.0,0.6456,0.00016,28.51746]
[1777563763918,31.09,76349.8,0.0,0.64586,0.00016,28.51048]
[1777563768963,31.09,76353.57,0.0,0.64646,0.00016,28.49464]
[1777563770976,31.09,76361.09,0.0,0.64764,0.00016,28.46344]
[1777563774999,31.09,76355.2,0.0,0.64672,0.00016,28.48763]
[1777563780036,31.09,76357.56,0.0,0.6471,0.00016,28.47757]
[1777563785070,31.08,76357.55,0.0,0.64711,0.00016,28.47735]
[1777563790106,31.08,76360.45,0.0,0.64757,0.00016,28.46508]
[1777563795142,31.08,76364.08,0.0,0.64814,0.00016,28.44976]
[1777563796148,31.08,76358.34,0.0,0.64725,0.00016,28.47358]
[1777563801183,31.08,76361.63,0.0,0.64777,0.00016,28.4597]
[1777563803197,31.08,76368.2,0.0,0.6488,0.00016,28.43221]
[1777563808232,31.08,76367.94,0.0,0.64876,0.00016,28.43318]
[1777563813267,31.08,76369.47,0.0,0.64901,0.00016,28.42361]
[1777563814274,31.08,76359.72,0.0,0.6475,0.00016,28.46426]
[1777563815282,31.08,76359.12,0.0,0.64741,0.00016,28.4667]
[1777563819309,31.07,76365.54,0.0,0.64841,0.00016,28.4398]
[1777563821324,31.07,76371.96,0.0,0.64941,0.00016,28.41282]
[1777563826359,31.07,76372.35,0.0,0.64948,0.00016,28.41109]
[1777563829379,31.07,76365.53,0.0,0.64842,0.00016,28.43962]
[1777563834414,31.07,76368.42,0.0,0.64888,0.00016,28.42732]
[1777563839453,31.07,76368.1,0.0,0.64883,0.00016,28.4285]
[1777563841463,31.07,76356.34,0.0,0.647,0.00016,28.47736]
[1777563844484,31.07,76348.89,0.0,0.64585,0.00016,28.50785]
[1777563848512,31.06,76338.95,0.0,0.6443,0.00016,28.54809]
[1777563853549,31.06,76337.91,0.0,0.64416,0.00016,28.55179]
[1777563856568,31.06,76331.24,0.0,0.64313,0.00016,28.57842]
[1777563860595,31.05,76337.47,0.0,0.64412,0.00016,28.55276]
[1777563865630,31.05,76336.48,0.0,0.64398,0.00016,28.55626]
[1777563870666,31.04,76338.64,0.0,0.64434,0.00016,28.54697]
[1777563873686,31.04,76359.68,0.0,0.64765,0.00016,28.45716]
[1777563875703,31.04,76366.3,0.0,0.64868,0.00016,28.42947]
[1777563876710,31.04,76381.85,0.0,0.6511,0.00016,28.36384]
[1777563879735,31.04,76398.25,0.0,0.65364,0.00016,28.29364]
[1777563883761,31.04,76409.26,0.0,0.65534,0.00015,28.24604]
[1777563884773,31.04,76418.67,0.0,0.65679,0.00015,28.20469]
[1777563889803,31.04,76419.87,0.0,0.65698,0.00015,28.19936]
[1777563894838,31.04,76422.51,0.0,0.65738,0.00015,28.18774]
[1777563895845,31.05,76440.07,0.0,0.66009,0.00015,28.10939]
[1777563899873,31.05,76424.96,0.0,0.65775,0.00015,28.17711]
[1777563901887,31.05,76416.35,0.0,0.65643,0.00015,28.21516]
[1777563906921,31.05,76417.25,0.0,0.65657,0.00015,28.21108]
[1777563911956,31.04,76410.81,0.0,0.65558,0.00015,28.23921]
[1777563916993,31.04,76405.28,0.0,0.65472,0.00015,28.26346]
[1777563922027,31.05,76407.5,0.0,0.65506,0.00015,28.25402]
[1777563925051,31.05,76397.6,0.0,0.65352,0.00016,28.29713]
[1777563926060,31.05,76392.79,0.0,0.65277,0.00016,28.31795]
[1777563929080,31.05,76380.11,0.0,0.6508,0.00016,28.37226]
[1777563930088,31.05,76372.56,0.0,0.64962,0.00016,28.4042]
[1777563935121,31.05,76366.23,0.0,0.64865,0.00016,28.4277]
[1777563940156,31.05,76364.88,0.0,0.64845,0.00016,28.4332]
[1777563945190,31.05,76358.61,0.0,0.64747,0.00016,28.4592]
[1777563950230,31.04,76358.24,0.0,0.64742,0.00016,28.4605]
[1777563955266,31.04,76358.1,0.0,0.64741,0.00016,28.4609]
[1777563959294,31.04,76364.62,0.0,0.64843,0.00016,28.43363]
[1777563964328,31.04,76359.8,0.0,0.64768,0.00016,28.45367]
[1777563969363,31.04,76361.87,0.0,0.648,0.00016,28.44499]
[1777563972385,31.04,76356.0,0.0,0.64709,0.00016,28.46935]
[1777563977419,31.04,76349.78,0.0,0.64612,0.00016,28.49488]
[1777563979432,31.04,76343.39,0.0,0.64513,0.00016,28.52102]
[1777563982454,31.04,76342.3,0.0,0.64496,0.00016,28.52528]
[1777563987488,31.03,76334.43,0.0,0.64374,0.00016,28.55696]
[1777563991517,31.03,76342.74,0.0,0.64506,0.00016,28.5199]
[1777563993532,31.03,76335.85,0.0,0.64398,0.00016,28.54798]
[1777563998565,31.03,76340.4,0.0,0.6447,0.00016,28.52932]
[1777564003601,31.03,76336.57,0.0,0.6441,0.00016,28.54495]
[1777564005489,31.03,76327.52,0.0,0.64268,0.00016,28.58135]
[1777564006621,31.03,76319.83,0.0,0.64148,0.00016,28.61219]
[1777564007636,31.03,76319.66,0.0,0.64145,0.00016,28.6128]
[1777564012664,31.03,76316.48,0.0,0.64095,0.00016,28.62551]
[1777564013672,31.03,76309.52,0.0,0.63985,0.00016,28.65306]
[1777564016693,31.03,76300.57,0.0,0.63844,0.00016,28.68814]
[1777564021727,31.03,76300.88,0.0,0.63849,0.00016,28.68691]
[1777564024748,31.03,76289.24,0.0,0.63666,0.00016,28.73203]
[1777564025755,31.03,76291.69,0.0,0.63705,0.00016,28.72255]
[1777564029784,31.03,76303.14,0.0,0.63886,0.00016,28.67787]
[1777564031798,31.03,76297.06,0.0,0.6379,0.00016,28.70154]
[1777564035826,31.03,76290.19,0.0,0.63682,0.00016,28.728]
[1777564036836,31.03,76278.8,0.0,0.63502,0.00016,28.77166]
[1777564041868,31.03,76282.42,0.0,0.63558,0.00016,28.75808]
[1777564045896,31.03,76289.56,0.0,0.63671,0.00016,28.73081]
[1777564050932,31.03,76286.32,0.0,0.63619,0.00016,28.74345]
[1777564055967,31.03,76294.45,0.0,0.63748,0.00016,28.70917]
[1777564056974,31.03,76306.38,0.0,0.63936,0.00016,28.66262]
[1777564062009,31.03,76312.17,0.0,0.64027,0.00016,28.63979]
[1777564067043,31.03,76314.88,0.0,0.6407,0.00016,28.62903]
[1777564072079,31.03,76317.53,0.0,0.64112,0.00016,28.61849]
[1777564077113,31.03,76320.64,0.0,0.64161,0.00016,28.60612]
[1777564080135,31.03,76313.41,0.0,0.64047,0.00016,28.63486]
[1777564083160,31.03,76304.93,0.0,0.63914,0.00016,28.66824]
[1777564086177,31.03,76313.26,0.0,0.64045,0.00016,28.63541]
[1777564091212,31.03,76314.33,0.0,0.64061,0.00016,28.63124]
[1777564096247,31.03,76315.3,0.0,0.64076,0.00016,28.6275]
[1777564101282,31.03,76319.32,0.0,0.64141,0.00016,28.61124]
[1777564103295,31.03,76327.2,0.0,0.64265,0.00016,28.5795]
[1777564108330,31.03,76324.95,0.0,0.6423,0.00016,28.58839]
[1777564113372,31.03,76324.13,0.0,0.64219,0.00016,28.58862]
[1777564118406,31.03,76327.45,0.0,0.6427,0.00016,28.57551]
[1777564121428,31.03,76333.85,0.0,0.6437,0.00016,28.54981]
[1777564126465,31.03,76343.03,0.0,0.64513,0.00016,28.51259]
[1777564127470,31.03,76349.35,0.0,0.64612,0.00016,28.48657]
[1777564129484,31.03,76355.76,0.0,0.64713,0.00016,28.45996]
[1777564134520,31.03,76363.08,0.0,0.64828,0.00016,28.42929]
[1777564135527,31.03,76372.28,0.0,0.64972,0.00016,28.39063]
[1777564136532,31.03,76378.49,0.0,0.65068,0.00016,28.36435]
[1777564141569,31.03,76377.78,0.0,0.65057,0.00016,28.36751]
[1777564146603,31.03,76377.5,0.0,0.65052,0.00016,28.36884]
[1777564151637,31.03,76375.57,0.0,0.65021,0.00016,28.37712]
[1777564156544,31.03,76361.29,0.0,0.64799,0.00016,28.43717]
[1777564157680,31.03,76363.76,0.0,0.64837,0.00016,28.42682]
[1777564160701,31.03,76367.51,0.0,0.64896,0.00016,28.41105]
[1777564166614,31.03,76366.71,0.0,0.64884,0.00016,28.41435]
[1777564170771,31.03,76376.92,0.0,0.65043,0.00016,28.37129]
[1777564173792,31.03,76379.08,0.0,0.65077,0.00016,28.35917]
[1777564178826,31.03,76378.51,0.0,0.65068,0.00016,28.36181]
[1777564183862,31.04,76378.42,0.0,0.65066,0.00016,28.36243]
[1777564188899,31.04,76385.2,0.0,0.6517,0.00016,28.33384]
[1777564191917,31.04,76390.28,0.0,0.65248,0.00016,28.31233]
[1777564196953,31.04,76391.72,0.0,0.65269,0.00016,28.30662]
[1777564201990,31.05,76387.27,0.0,0.65198,0.00016,28.32627]
[1777564205010,31.05,76380.17,0.0,0.65087,0.00016,28.3567]
[1777564208037,31.05,76379.14,0.0,0.6507,0.00016,28.36127]
[1777564213066,31.05,76380.35,0.0,0.65089,0.00016,28.35629]
[1777564218102,31.05,76384.04,0.0,0.65145,0.00016,28.34083]
[1777564223141,31.06,76389.03,0.0,0.65222,0.00016,28.31987]
[1777564226158,31.06,76381.15,0.0,0.65098,0.00016,28.35379]
[1777564231194,31.06,76383.41,0.0,0.65134,0.00016,28.34138]
[1777564235224,31.06,76373.54,0.0,0.64979,0.00016,28.3834]
[1777564240256,31.06,76374.77,0.0,0.64998,0.00016,28.37836]
[1777564243278,31.06,76381.35,0.0,0.651,0.00016,28.35061]
[1777564248315,31.07,76384.99,0.0,0.65156,0.00016,28.33538]
[1777564253349,31.07,76387.37,0.0,0.65192,0.00016,28.32553]
[1777564258382,31.07,76388.28,0.0,0.65205,0.00016,28.32197]
[1777564263417,31.07,76393.29,0.0,0.65281,0.00016,28.30089]
[1777564268452,31.08,76390.96,0.0,0.65244,0.00016,28.31129]
[1777564273494,31.08,76395.8,0.0,0.65317,0.00015,28.29088]
[1777564275507,31.08,76405.01,0.0,0.65459,0.00015,28.25123]
[1777564277518,31.08,76408.56,0.0,0.65514,0.00015,28.23587]
[1777564282553,31.08,76408.0,0.0,0.65506,0.00015,28.23808]
[1777564286594,31.08,76423.66,0.0,0.65748,0.00015,28.16911]
[1777564287592,31.08,76432.33,0.0,0.65882,0.00015,28.1305]
[1777564288599,31.08,76439.56,0.0,0.65994,0.00015,28.09795]
[1777564292626,31.08,76433.36,0.0,0.65901,0.00015,28.12224]
[1777564295646,31.07,76423.11,0.0,0.65744,0.00015,28.16771]
[1777564300682,31.07,76425.97,0.0,0.65788,0.00015,28.15504]
[1777564305718,31.07,76424.79,0.0,0.65769,0.00015,28.16028]
[1777564310753,31.07,76423.83,0.0,0.65757,0.00015,28.16392]
[1777564315788,31.07,76419.94,0.0,0.65697,0.00015,28.18086]
[1777564320823,31.07,76424.47,0.0,0.65768,0.00015,28.16062]
[1777564325858,31.07,76430.22,0.0,0.65857,0.00015,28.13506]
[1777564330893,31.07,76428.67,0.0,0.65832,0.00015,28.14205]
[1777564335928,31.06,76425.48,0.0,0.65786,0.00015,28.1555]
[1777564340964,31.06,76429.48,0.0,0.6585,0.00015,28.13678]
[1777564344992,31.05,76412.01,0.0,0.65582,0.00015,28.21355]
[1777564345998,31.05,76411.62,0.0,0.65576,0.00015,28.21522]
[1777564351033,31.05,76415.91,0.0,0.65644,0.00015,28.1931]
[1777564356069,31.05,76416.41,0.0,0.65653,0.00015,28.19077]
[1777564361104,31.05,76412.84,0.0,0.65598,0.00015,28.20638]
[1777564366141,31.05,76414.34,0.0,0.65622,0.00015,28.19952]
[1777564371180,31.05,76415.06,0.0,0.65633,0.00015,28.19624]
[1777564372181,31.04,76423.63,0.0,0.65766,0.00015,28.15817]
[1777564377218,31.04,76428.92,0.0,0.6585,0.00015,28.13396]
[1777564382261,31.03,76428.08,0.0,0.6584,0.00015,28.13691]
[1777564387286,31.03,76431.58,0.0,0.65896,0.00015,28.12047]
[1777564393328,31.02,76429.63,0.0,0.6587,0.00015,28.1281]
[1777564398361,31.01,76430.53,0.0,0.65886,0.00015,28.12331]
[1777564403398,31.01,76427.62,0.0,0.65844,0.00015,28.13553]
[1777564406419,31.01,76421.51,0.0,0.65751,0.00015,28.16221]
[1777564408433,31.0,76415.74,0.0,0.65663,0.00015,28.18738]
[1777564413469,31.0,76415.09,0.0,0.65654,0.00015,28.18711]
[1777564418503,31.0,76404.47,0.0,0.6549,0.00016,28.23367]
[1777564423541,31.0,76408.99,0.0,0.65561,0.00016,28.21371]
[1777564428575,31.0,76410.84,0.0,0.65589,0.00015,28.20552]
[1777564433611,31.0,76412.93,0.0,0.65622,0.00015,28.1963]
[1777564438646,31.0,76418.54,0.0,0.65709,0.00015,28.17143]
[1777564443681,31.0,76417.3,0.0,0.6569,0.00015,28.17693]
[1777564448728,31.0,76422.73,0.0,0.65774,0.00015,28.15287]
[1777564453764,31.0,76422.67,0.0,0.65773,0.00015,28.15308]
[1777564455777,31.0,76431.64,0.0,0.65913,0.00015,28.11272]
[1777564456783,31.0,76439.13,0.0,0.66029,0.00015,28.07888]
[1777564461818,30.99,76439.99,0.0,0.66044,0.00015,28.07442]
[1777564466856,30.99,76450.06,0.0,0.662,0.00015,28.02819]
[1777564471893,30.99,76445.29,0.0,0.66129,0.00015,28.04645]
[1777564476924,30.98,76439.76,0.0,0.66045,0.00015,28.07111]
[1777564481958,30.98,76439.62,0.0,0.66045,0.00015,28.07127]
[1777564486994,30.98,76437.45,0.0,0.66013,0.00015,28.0806]
[1777564492029,30.97,76436.59,0.0,0.66001,0.00015,28.08398]
[1777564497063,30.97,76435.17,0.0,0.65981,0.00015,28.08988]
[1777564502099,30.97,76434.45,0.0,0.65971,0.00015,28.0926]
[1777564506129,30.96,76440.11,0.0,0.6606,0.00015,28.06664]
[1777564511164,30.96,76442.12,0.0,0.66092,0.00015,28.05713]
[1777564516199,30.96,76444.51,0.0,0.6613,0.00015,28.0459]
[1777564520227,30.96,76450.11,0.0,0.66217,0.00015,28.0201]
[1777564525264,30.95,76457.47,0.0,0.66331,0.00015,27.98612]
[1777564528284,30.95,76464.92,0.0,0.66446,0.00015,27.95168]
[1777564532311,30.95,76470.56,0.0,0.66533,0.00015,27.92249]
[1777564537347,30.96,76471.82,0.0,0.66552,0.00015,27.9168]
[1777564542381,30.96,76470.6,0.0,0.66533,0.00015,27.92265]
[1777564543389,30.96,76477.56,0.0,0.66639,0.00015,27.89016]
[1777564548424,30.96,76476.05,0.0,0.66616,0.00015,27.89748]
[1777564550441,30.96,76466.67,0.0,0.66471,0.00015,27.94129]
[1777564551448,30.96,76461.75,0.0,0.66396,0.00015,27.96408]
[1777564553462,30.96,76457.37,0.0,0.66329,0.00015,27.98424]
[1777564558497,30.96,76449.67,0.0,0.66211,0.00015,28.01942]
[1777564563532,30.96,76456.27,0.0,0.66313,0.00015,27.98902]
[1777564568566,30.96,76456.6,0.0,0.66318,0.00015,27.98747]
[1777564570581,30.96,76463.26,0.0,0.6642,0.00015,27.95677]
[1777564575615,30.96,76465.0,0.0,0.66446,0.00015,27.94885]
[1777564580651,30.96,76466.8,0.0,0.66474,0.00015,27.94065]
[1777564585686,30.96,76466.13,0.0,0.66463,0.00015,27.94389]
[1777564590721,30.96,76470.01,0.0,0.66522,0.00015,27.926]
[1777564592735,30.96,76457.38,0.0,0.66329,0.00015,27.9814]
[1777564597769,30.96,76452.98,0.0,0.66262,0.00015,28.00149]
[1777564598777,30.96,76443.34,0.0,0.66114,0.00015,28.04544]
[1777564603812,30.96,76443.26,0.0,0.66113,0.00015,28.04555]
[1777564608846,30.96,76446.96,0.0,0.66171,0.00015,28.02853]
[1777564612875,30.96,76460.17,0.0,0.66374,0.00015,27.9678]
[1777564613882,30.96,76462.38,0.0,0.66408,0.00015,27.95761]
[1777564615897,30.96,76474.3,0.0,0.66591,0.00015,27.90225]
[1777564617910,30.96,76477.73,0.0,0.66643,0.00015,27.88633]
[1777564620931,30.96,76470.23,0.0,0.66528,0.00015,27.92157]
[1777564625967,30.96,76476.61,0.0,0.66625,0.00015,27.89198]
[1777564631022,30.96,76469.98,0.0,0.66523,0.00015,27.92315]
[1777564636041,30.96,76473.17,0.0,0.66571,0.00015,27.90837]
[1777564641076,30.96,76468.59,0.0,0.66501,0.00015,27.92974]
[1777564646110,30.96,76465.37,0.0,0.66452,0.00015,27.94465]
[1777564651151,30.96,76460.58,0.0,0.66379,0.00015,27.96367]
[1777564656186,30.96,76457.97,0.0,0.6634,0.00015,27.97556]
[1777564660213,30.96,76451.98,0.0,0.66248,0.00015,28.00292]
[1777564664111,30.96,76445.66,0.0,0.66151,0.00015,28.03158]
[1777564670151,30.96,76445.92,0.0,0.66157,0.00015,28.02993]
[1777564675321,30.95,76445.86,0.0,0.66157,0.00015,28.0298]
[1777564680357,30.95,76445.97,0.0,0.6616,0.00015,28.02887]
[1777564685393,30.95,76448.27,0.0,0.66197,0.00015,28.01792]
[1777564690427,30.94,76451.78,0.0,0.66252,0.00015,28.00145]
[1777564695465,30.94,76452.16,0.0,0.66259,0.00015,27.99938]
[1777564700498,30.94,76453.24,0.0,0.66277,0.00015,27.9941]
[1777564705534,30.94,76454.38,0.0,0.66295,0.00015,27.98856]
[1777564710574,30.94,76456.02,0.0,0.66322,0.00015,27.98074]
[1777564712584,30.93,76448.69,0.0,0.6621,0.00015,28.01118]
[1777564717620,30.93,76442.74,0.0,0.6612,0.00015,28.03794]
[1777564722655,30.93,76440.36,0.0,0.66085,0.00015,28.04823]
[1777564727690,30.92,76438.58,0.0,0.66059,0.00015,28.05584]
[1777564732725,30.92,76437.36,0.0,0.66041,0.00015,28.06089]
[1777564738767,30.92,76437.26,0.0,0.66042,0.00015,28.06078]
[1777564743805,30.91,76432.37,0.0,0.65967,0.00015,28.0824]
[1777564746826,30.91,76439.55,0.0,0.66079,0.00015,28.04962]
[1777564751860,30.91,76442.67,0.0,0.66129,0.00015,28.03508]
[1777564756897,30.91,76442.7,0.0,0.6613,0.00015,28.03464]
[1777564761932,30.91,76440.24,0.0,0.66093,0.00015,28.04552]
[1777564766966,30.9,76437.84,0.0,0.66057,0.00015,28.0561]
[1777564772001,30.9,76438.97,0.0,0.66077,0.00015,28.04757]
[1777564777036,30.9,76436.99,0.0,0.66047,0.00015,28.05625]
[1777564782071,30.9,76435.2,0.0,0.6602,0.00015,28.06404]
[1777564787106,30.89,76432.49,0.0,0.6598,0.00015,28.07594]
[1777564792145,30.89,76429.28,0.0,0.65931,0.00015,28.09002]
[1777564793148,30.89,76411.96,0.0,0.65663,0.00016,28.16735]
[1777564794155,30.89,76408.26,0.0,0.65606,0.00016,28.18357]
[1777564799192,30.88,76411.25,0.0,0.65655,0.00016,28.16957]
[1777564804226,30.88,76412.45,0.0,0.65675,0.00016,28.16362]
[1777564809266,30.88,76417.31,0.0,0.65751,0.00016,28.14191]
[1777564812288,30.88,76408.53,0.0,0.65615,0.00016,28.1808]
[1777564813293,30.88,76406.93,0.0,0.6559,0.00016,28.18781]
[1777564816107,30.88,76407.69,0.0,0.65602,0.00016,28.1845]
[1777564816318,30.88,76407.68,0.0,0.65602,0.00016,28.18447]
[1777564819119,30.88,76408.04,0.0,0.65608,0.00016,28.18274]
[1777564819339,30.88,76411.23,0.0,0.65658,0.00016,28.16854]
[1777564824374,30.87,76415.15,0.0,0.6572,0.00016,28.15085]
[1777564826387,30.87,76401.05,0.0,0.65501,0.00016,28.21307]
[1777564827391,30.87,76400.77,0.0,0.65497,0.00016,28.21421]
[1777564827820,30.87,76400.77,0.0,0.65497,0.00016,28.21421]
[1777564827902,30.87,76401.15,0.0,0.65503,0.00016,28.21244]
[1777564830269,30.87,76401.15,0.0,0.65503,0.00016,28.21244]
[1777564830305,30.87,76402.4,0.0,0.65523,0.00016,28.20675]
[1777564835450,30.87,76411.71,0.0,0.65671,0.00016,28.1621]
[1777564837464,30.87,76418.12,0.0,0.65771,0.00016,28.13345]
[1777564842500,30.87,76416.26,0.0,0.65742,0.00016,28.1417]
[1777564847533,30.86,76414.39,0.0,0.65713,0.00016,28.14991]
[1777564852570,30.86,76411.01,0.0,0.65662,0.00016,28.16468]
[1777564857606,30.86,76412.7,0.0,0.65689,0.00016,28.15688]
[1777564861633,30.86,76400.03,0.0,0.65492,0.00016,28.2126]
[1777564864653,30.86,76398.92,0.0,0.65476,0.00016,28.21717]
[1777564869688,30.85,76402.11,0.0,0.65527,0.00016,28.2029]
[1777564873718,30.85,76394.44,0.0,0.65408,0.00016,28.23626]
[1777564875732,30.85,76391.39,0.0,0.6536,0.00016,28.24947]
[1777564878787,30.85,76380.48,0.0,0.6519,0.00016,28.29667]
[1777564879770,30.85,76370.34,0.0,0.65031,0.00016,28.34015]
[1777564880773,30.85,76352.75,0.0,0.64755,0.00016,28.41452]
[1777564881784,30.85,76348.02,0.0,0.6468,0.00016,28.43426]
[1777564885809,30.85,76340.95,0.0,0.64569,0.00016,28.46353]
[1777564887823,30.85,76337.58,0.0,0.64516,0.00016,28.47736]
[1777564888830,30.85,76327.69,0.0,0.6436,0.00016,28.51783]
[1777564889837,30.85,76328.5,0.0,0.64373,0.00016,28.51445]
[1777564894873,30.85,76330.33,0.0,0.64405,0.00016,28.50362]
[1777564897894,30.85,76336.57,0.0,0.64504,0.00016,28.47786]
[1777564902934,30.84,76334.49,0.0,0.64472,0.00016,28.48615]
[1777564907964,30.84,76335.44,0.0,0.64488,0.00016,28.48201]
[1777564912999,30.84,76337.71,0.0,0.64524,0.00016,28.47247]
[1777564918034,30.84,76342.55,0.0,0.64601,0.00016,28.45233]
[1777564923069,30.84,76340.45,0.0,0.64568,0.00016,28.46088]
[1777564927097,30.84,76332.55,0.0,0.64444,0.00016,28.49327]
[1777564932132,30.83,76333.23,0.0,0.64456,0.00016,28.49019]
[1777564937169,30.83,76337.58,0.0,0.64525,0.00016,28.47206]
[1777564939183,30.83,76344.47,0.0,0.64634,0.00016,28.44347]
[1777564944218,30.83,76346.54,0.0,0.64667,0.00016,28.43478]
[1777564949254,30.83,76340.42,0.0,0.64571,0.00016,28.46009]
[1777564954291,30.83,76346.68,0.0,0.64671,0.00016,28.43095]
[1777564955295,30.83,76358.74,0.0,0.64861,0.00016,28.38038]
[1777564956301,30.83,76359.03,0.0,0.64866,0.00016,28.37918]
[1777564961337,30.83,76357.43,0.0,0.6484,0.00016,28.38604]
[1777564965366,30.83,76351.66,0.0,0.64749,0.00016,28.41041]
[1777564966373,30.83,76353.88,0.0,0.64784,0.00016,28.4011]
[1777564971408,30.83,76355.05,0.0,0.64802,0.00016,28.39628]
[1777564976443,30.83,76357.7,0.0,0.64843,0.00016,28.38523]
[1777564981480,30.83,76354.7,0.0,0.64796,0.00016,28.39798]
[1777564986513,30.83,76354.66,0.0,0.64795,0.00016,28.39823]
[1777564991548,30.84,76356.98,0.0,0.64831,0.00016,28.3886]
[1777564996585,30.84,76360.96,0.0,0.64893,0.00016,28.37198]
[1777565002482,30.84,76365.83,0.0,0.64968,0.00016,28.35162]
[1777565007661,30.84,76373.05,0.0,0.65081,0.00016,28.32101]
[1777565010681,30.84,76374.36,0.0,0.65102,0.00016,28.31537]
[1777565013705,30.84,76367.35,0.0,0.64993,0.00016,28.34219]
[1777565018740,30.84,76367.0,0.0,0.64988,0.00016,28.34348]
[1777565023772,30.84,76371.63,0.0,0.65061,0.00016,28.32358]
[1777565028807,30.84,76371.31,0.0,0.65057,0.00016,28.3248]
[1777565031830,30.83,76381.5,0.0,0.65218,0.00016,28.28078]
[1777565036867,30.83,76381.36,0.0,0.65217,0.00016,28.28101]
[1777565041900,30.83,76381.57,0.0,0.65221,0.00016,28.27973]
[1777565043914,30.83,76388.52,0.0,0.6533,0.00016,28.24948]
[1777565049002,30.83,76391.69,0.0,0.65381,0.00016,28.23547]
[1777565054035,30.82,76388.17,0.0,0.65326,0.00016,28.25065]
[1777565059071,30.82,76388.16,0.0,0.65327,0.00016,28.25047]
[1777565064105,30.82,76392.52,0.0,0.65395,0.00016,28.2313]
[1777565069140,30.82,76394.26,0.0,0.65423,0.00016,28.22352]
[1777565074175,30.82,76400.12,0.0,0.65516,0.00016,28.19462]
[1777565077196,30.82,76405.87,0.0,0.65606,0.00016,28.16925]
[1777565080216,30.82,76399.23,0.0,0.65502,0.00016,28.19855]
[1777565085252,30.82,76403.71,0.0,0.65573,0.00016,28.17857]
[1777565090288,30.82,76401.16,0.0,0.65534,0.00016,28.18961]
[1777565095339,30.81,76403.26,0.0,0.65567,0.00016,28.18011]
[1777565096335,30.81,76436.39,0.0,0.66084,0.00016,28.03107]
[1777565099353,30.81,76419.31,0.0,0.65819,0.00016,28.10812]
[1777565100361,30.81,76415.42,0.0,0.65759,0.00016,28.12542]
[1777565105395,30.8,76420.1,0.0,0.65834,0.00016,28.10374]
[1777565110430,30.8,76423.24,0.0,0.65885,0.00016,28.089]
[1777565115465,30.8,76427.12,0.0,0.65947,0.00016,28.07091]
[1777565117480,30.8,76435.92,0.0,0.66085,0.00016,28.03072]
[1777565122522,30.79,76435.76,0.0,0.66083,0.00016,28.03112]
[1777565123528,30.79,76428.74,0.0,0.65974,0.00016,28.06298]
[1777565125542,30.79,76424.23,0.0,0.65905,0.00016,28.08319]
[1777565127555,30.79,76415.13,0.0,0.65764,0.00016,28.12389]
[1777565128562,30.79,76412.62,0.0,0.65725,0.00016,28.13497]
[1777565133597,30.79,76411.88,0.0,0.65716,0.00016,28.13487]
[1777565138633,30.78,76410.12,0.0,0.65691,0.00016,28.14205]
[1777565140645,30.78,76400.85,0.0,0.65547,0.00016,28.18289]
[1777565145680,30.78,76403.34,0.0,0.65586,0.00016,28.17182]
[1777565150716,30.78,76404.24,0.0,0.65599,0.00016,28.16798]
[1777565155751,30.78,76406.8,0.0,0.6564,0.00016,28.15652]
[1777565157765,30.78,76413.59,0.0,0.65745,0.00016,28.12631]
[1777565160590,30.78,76415.94,0.0,0.65782,0.00016,28.11577]
[1777565165827,30.78,76413.53,0.0,0.65746,0.00016,28.12628]
[1777565170665,30.77,76407.1,0.0,0.65647,0.00016,28.15436]
[1777565172875,30.77,76412.86,0.0,0.65738,0.00016,28.12838]
[1777565177910,30.77,76411.62,0.0,0.6572,0.00016,28.13342]
[1777565182950,30.77,76411.6,0.0,0.6572,0.00016,28.13336]
[1777565187981,30.77,76410.63,0.0,0.65705,0.00016,28.13771]
[1777565193015,30.76,76410.43,0.0,0.65705,0.00016,28.13513]
[1777565198051,30.76,76412.94,0.0,0.65744,0.00016,28.12391]
[1777565203086,30.76,76417.48,0.0,0.65817,0.00016,28.10287]
[1777565208121,30.76,76417.2,0.0,0.65812,0.00016,28.10429]
[1777565213156,30.76,76416.38,0.0,0.65798,0.00016,28.10827]
[1777565218191,30.76,76413.0,0.0,0.65745,0.00016,28.12368]
[1777565223226,30.76,76409.84,0.0,0.65697,0.00016,28.13742]
[1777565227254,30.76,76401.41,0.0,0.65567,0.00016,28.17429]
[1777565228261,30.76,76402.84,0.0,0.6559,0.00016,28.16778]
[1777565233296,30.76,76403.84,0.0,0.65605,0.00016,28.16334]
[1777565238332,30.76,76405.21,0.0,0.65627,0.00016,28.15728]
[1777565240345,30.75,76411.17,0.0,0.6572,0.00016,28.13055]
[1777565245380,30.76,76410.34,0.0,0.65707,0.00016,28.13439]
[1777565250418,30.75,76413.39,0.0,0.65756,0.00016,28.12037]
[1777565255453,30.75,76414.47,0.0,0.65775,0.00016,28.11211]
[1777565258474,30.75,76421.43,0.0,0.65884,0.00016,28.08058]
[1777565263509,30.74,76416.29,0.0,0.65806,0.00016,28.10312]
[1777565268544,30.74,76411.13,0.0,0.65726,0.00016,28.1262]
[1777565273580,30.74,76409.79,0.0,0.65707,0.00016,28.13154]
[1777565278615,30.73,76412.33,0.0,0.65749,0.00016,28.11952]
[1777565282643,30.73,76420.95,0.0,0.65885,0.00016,28.08027]
[1777565287678,30.73,76419.98,0.0,0.65871,0.00016,28.08423]
[1777565292713,30.73,76418.29,0.0,0.65846,0.00016,28.09148]
[1777565297748,30.72,76414.29,0.0,0.65785,0.00016,28.10909]
[1777565302783,30.72,76415.23,0.0,0.65801,0.00016,28.10445]
[1777565307821,30.72,76411.89,0.0,0.6575,0.00016,28.11907]
[1777565312856,30.71,76410.63,0.0,0.65733,0.00016,28.1212]
[1777565317892,30.71,76409.85,0.0,0.65722,0.00016,28.12431]
[1777565320911,30.71,76400.98,0.0,0.65584,0.00016,28.16362]
[1777565325946,30.71,76399.0,0.0,0.65554,0.00016,28.17189]
[1777565331798,30.7,76402.46,0.0,0.65611,0.00016,28.1559]
[1777565337042,30.7,76400.12,0.0,0.65576,0.00016,28.16579]
[1777565342077,30.69,76400.98,0.0,0.65591,0.00016,28.16139]
[1777565345100,30.69,76392.65,0.0,0.65461,0.00016,28.19791]
[1777565346108,30.69,76387.62,0.0,0.65382,0.00016,28.22007]
[1777565347114,30.69,76376.97,0.0,0.65215,0.00016,28.26655]
[1777565348120,30.69,76372.84,0.0,0.6515,0.00016,28.28442]
[1777565351940,30.69,76371.27,0.0,0.65125,0.00016,28.29107]
[1777565357184,30.69,76370.66,0.0,0.65117,0.00016,28.29346]
[1777565362220,30.69,76370.76,0.0,0.65119,0.00016,28.29278]
[1777565367257,30.68,76369.7,0.0,0.65103,0.00016,28.2971]
[1777565372294,30.68,76365.9,0.0,0.65045,0.00016,28.31012]
[1777565377324,30.68,76361.25,0.0,0.64973,0.00016,28.32969]
[1777565382359,30.68,76361.1,0.0,0.64972,0.00016,28.32992]
[1777565387394,30.67,76363.06,0.0,0.65004,0.00016,28.32113]
[1777565392432,30.67,76363.93,0.0,0.6502,0.00016,28.31702]
[1777565397464,30.67,76363.85,0.0,0.6502,0.00016,28.31698]
[1777565402499,30.66,76353.45,0.0,0.64856,0.00016,28.36096]
[1777565403506,30.66,76346.96,0.0,0.64753,0.00016,28.38846]
[1777565405520,30.66,76343.09,0.0,0.64692,0.00016,28.4048]
[1777565410556,30.66,76342.87,0.0,0.64688,0.00016,28.40583]
[1777565412569,30.67,76356.84,0.0,0.64909,0.00016,28.34679]
[1777565413576,30.66,76360.12,0.0,0.64961,0.00016,28.33279]
[1777565417604,30.67,76366.0,0.0,0.65053,0.00016,28.30783]
[1777565422661,30.67,76364.08,0.0,0.65022,0.00016,28.31635]
[1777565427678,30.67,76369.4,0.0,0.65105,0.00016,28.29388]
[1777565432714,30.67,76373.12,0.0,0.65165,0.00016,28.27455]
[1777565434726,30.67,76378.99,0.0,0.65258,0.00016,28.24894]
[1777565436739,30.67,76383.34,0.0,0.65327,0.00016,28.22987]
[1777565438754,30.67,76374.24,0.0,0.65184,0.00016,28.26943]
[1777565442781,30.67,76380.26,0.0,0.65279,0.00016,28.24303]
[1777565445805,30.67,76383.9,0.0,0.65337,0.00016,28.22702]
[1777565450840,30.67,76379.38,0.0,0.65266,0.00016,28.24663]
[1777565455873,30.66,76383.19,0.0,0.65327,0.00016,28.22985]
[1777565461915,30.66,76383.77,0.0,0.65336,0.00016,28.2272]
[1777565466952,30.66,76387.24,0.0,0.65391,0.00016,28.2119]
[1777565471992,30.66,76388.06,0.0,0.65404,0.00016,28.20829]
[1777565474001,30.66,76393.85,0.0,0.65495,0.00016,28.18278]
[1777565479039,30.66,76393.43,0.0,0.65488,0.00016,28.18473]
[1777565484073,30.66,76394.6,0.0,0.65506,0.00016,28.17964]
[1777565489108,30.66,76398.95,0.0,0.65574,0.00016,28.16043]
[1777565491124,30.66,76386.15,0.0,0.65374,0.00016,28.21392]
[1777565492931,30.67,76376.74,0.0,0.65225,0.00016,28.25531]
[1777565498172,30.67,76376.0,0.0,0.65211,0.00016,28.25916]
[1777565503208,30.68,76373.72,0.0,0.65173,0.00016,28.26966]
[1777565508242,30.68,76371.21,0.0,0.65132,0.00016,28.28109]
[1777565511263,30.68,76378.21,0.0,0.65242,0.00016,28.25065]
[1777565516299,30.68,76380.33,0.0,0.65276,0.00016,28.24123]
[1777565520326,30.68,76388.7,0.0,0.65408,0.00016,28.20451]
[1777565525363,30.68,76394.36,0.0,0.65497,0.00016,28.17962]
[1777565530397,30.68,76397.43,0.0,0.65545,0.00016,28.16619]
[1777565535432,30.68,76395.26,0.0,0.6551,0.00016,28.17598]
[1777565540468,30.68,76395.65,0.0,0.65518,0.00016,28.17367]
[1777565541474,30.68,76389.62,0.0,0.65424,0.00016,28.20013]
[1777565544495,30.67,76369.64,0.0,0.6511,0.00016,28.28686]
[1777565545502,30.67,76369.38,0.0,0.65106,0.00016,28.28801]
[1777565550537,30.67,76369.76,0.0,0.65112,0.00016,28.2865]
[1777565554565,30.68,76376.51,0.0,0.65219,0.00016,28.25439]
[1777565559599,30.68,76380.12,0.0,0.65275,0.00016,28.23883]
[1777565562622,30.68,76391.08,0.0,0.65448,0.00016,28.19076]
[1777565563629,30.68,76389.79,0.0,0.65427,0.00016,28.19647]
[1777565568664,30.68,76387.97,0.0,0.65398,0.00016,28.20457]
[1777565573699,30.68,76385.08,0.0,0.65353,0.00016,28.2173]
[1777565578736,30.68,76390.18,0.0,0.65433,0.00016,28.19491]
[1777565582761,30.68,76396.69,0.0,0.65535,0.00016,28.16624]
[1777565587797,30.68,76398.12,0.0,0.65557,0.00016,28.16007]
[1777565592833,30.68,76398.89,0.0,0.65568,0.00016,28.15683]
[1777565597867,30.68,76402.5,0.0,0.65624,0.00016,28.14097]
[1777565601896,30.68,76405.43,0.0,0.6567,0.00016,28.12813]
[1777565606931,30.68,76406.24,0.0,0.65684,0.00016,28.12391]
[1777565610958,30.68,76414.63,0.0,0.65817,0.00016,28.08576]
[1777565612973,30.68,76420.53,0.0,0.65911,0.00016,28.05584]
[1777565614987,30.67,76411.98,0.0,0.65778,0.00016,28.09431]
[1777565619015,30.67,76409.28,0.0,0.65737,0.00016,28.10602]
[1777565624050,30.67,76413.27,0.0,0.65801,0.00016,28.08754]
[1777565629084,30.66,76415.21,0.0,0.65833,0.00016,28.07836]
[1777565634121,30.66,76410.41,0.0,0.65759,0.00016,28.09952]
[1777565640163,30.66,76411.94,0.0,0.65785,0.00016,28.09207]
[1777565645198,30.65,76411.2,0.0,0.65775,0.00016,28.09495]
[1777565650233,30.65,76409.12,0.0,0.65744,0.00016,28.10385]
[1777565655267,30.65,76406.84,0.0,0.65709,0.00016,28.11365]
[1777565661310,30.64,76409.01,0.0,0.65745,0.00016,28.10335]
[1777565666345,30.64,76407.17,0.0,0.65718,0.00016,28.11115]
[1777565671379,30.64,76410.52,0.0,0.65773,0.00016,28.09258]
[1777565676415,30.63,76407.44,0.0,0.65726,0.00016,28.10601]
[1777565681450,30.63,76407.44,0.0,0.65728,0.00016,28.10557]
[1777565686486,30.63,76407.35,0.0,0.65728,0.00016,28.10554]
[1777565691520,30.62,76406.96,0.0,0.65723,0.00016,28.10685]
[1777565696556,30.62,76417.5,0.0,0.6589,0.00016,28.05879]
[1777565697562,30.62,76422.89,0.0,0.65974,0.00016,28.03421]
[1777565700584,30.62,76413.87,0.0,0.65833,0.00016,28.07506]
[1777565704613,30.62,76404.35,0.0,0.65685,0.00016,28.11766]
[1777565706628,30.62,76399.07,0.0,0.65603,0.00016,28.14106]
[1777565707637,30.62,76390.99,0.0,0.65475,0.00016,28.17703]
[1777565708641,30.62,76387.79,0.0,0.65425,0.00016,28.19121]
[1777565711662,30.62,76381.13,0.0,0.65321,0.00016,28.22022]
[1777565716697,30.62,76379.84,0.0,0.653,0.00016,28.22591]
[1777565718711,30.62,76373.62,0.0,0.65202,0.00016,28.25304]
[1777565723746,30.61,76373.1,0.0,0.65194,0.00016,28.2552]
[1777565728780,30.61,76373.15,0.0,0.65195,0.00016,28.25485]
[1777565731804,30.61,76379.43,0.0,0.65296,0.00016,28.22433]
[1777565736838,30.61,76385.57,0.0,0.65393,0.00016,28.19733]
[1777565741872,30.61,76382.34,0.0,0.65342,0.00016,28.21155]
[1777565746908,30.61,76383.65,0.0,0.65363,0.00016,28.2058]
[1777565751942,30.61,76383.52,0.0,0.65361,0.00016,28.20637]
[1777565756978,30.61,76384.3,0.0,0.65373,0.00016,28.20296]
[1777565762013,30.61,76381.59,0.0,0.6533,0.00016,28.21487]
[1777565767048,30.61,76376.86,0.0,0.65256,0.00016,28.23545]
[1777565772082,30.61,76379.0,0.0,0.6529,0.00016,28.22599]
[1777565777119,30.61,76378.96,0.0,0.6529,0.00016,28.22604]
[1777565782153,30.61,76382.35,0.0,0.65343,0.00016,28.21109]
[1777565787198,30.61,76376.94,0.0,0.65258,0.00016,28.23467]
[1777565791220,30.61,76353.71,0.0,0.64892,0.00016,28.33184]
[1777565793233,30.61,76347.94,0.0,0.648,0.00016,28.35647]
[1777565797265,30.61,76358.61,0.0,0.64969,0.00016,28.31099]
[1777565799276,30.61,76360.84,0.0,0.65005,0.00016,28.30145]
[1777565804316,30.61,76363.77,0.0,0.65051,0.00016,28.28899]
[1777565809351,30.61,76362.53,0.0,0.6503,0.00016,28.29451]
[1777565814386,30.61,76358.48,0.0,0.64966,0.00016,28.31205]
[1777565819421,30.61,76357.37,0.0,0.64948,0.00016,28.3169]
[1777565824456,30.62,76359.76,0.0,0.64985,0.00016,28.30678]
[1777565829492,30.62,76357.44,0.0,0.64948,0.00016,28.31678]
[1777565835335,30.62,76359.61,0.0,0.64982,0.00016,28.30754]
[1777565838554,30.62,76369.78,0.0,0.65143,0.00016,28.26379]
[1777565843589,30.62,76373.78,0.0,0.65207,0.00016,28.2462]
[1777565848628,30.61,76377.25,0.0,0.65262,0.00016,28.23088]
[1777565853663,30.61,76376.66,0.0,0.65255,0.00016,28.23021]
[1777565858694,30.61,76376.76,0.0,0.65257,0.00016,28.22964]
[1777565863728,30.61,76374.09,0.0,0.65215,0.00016,28.24115]
[1777565868764,30.61,76373.46,0.0,0.65206,0.00016,28.24375]
[1777565870778,30.61,76363.36,0.0,0.65046,0.00016,28.28738]
[1777565871787,30.61,76358.24,0.0,0.64965,0.00016,28.30939]
[1777565876822,30.61,76359.03,0.0,0.64977,0.00016,28.30609]
[1777565881858,30.61,76357.87,0.0,0.64959,0.00016,28.31095]
[1777565886892,30.61,76360.02,0.0,0.64995,0.00016,28.30132]
[1777565890920,30.6,76353.42,0.0,0.64891,0.00016,28.32921]
[1777565895955,30.6,76355.16,0.0,0.64921,0.00016,28.32131]
[1777565900990,30.6,76352.97,0.0,0.64887,0.00016,28.33025]
[1777565907031,30.59,76353.23,0.0,0.64893,0.00016,28.32868]
[1777565912068,30.59,76352.27,0.0,0.6488,0.00016,28.32934]
[1777565917106,30.59,76353.97,0.0,0.64909,0.00016,28.32169]
[1777565922138,30.58,76356.92,0.0,0.64957,0.00016,28.30869]
[1777565925159,30.58,76366.9,0.0,0.65115,0.00016,28.26556]
[1777565930193,30.58,76368.81,0.0,0.65146,0.00016,28.25708]
[1777565935237,30.58,76370.28,0.0,0.6517,0.00016,28.25045]
[1777565940264,30.58,76371.72,0.0,0.65194,0.00016,28.24399]
[1777565943290,30.58,76360.46,0.0,0.65016,0.00016,28.29258]
[1777565945299,30.57,76357.33,0.0,0.64967,0.00016,28.3059]
[1777565950333,30.57,76357.13,0.0,0.64964,0.00016,28.30674]
[1777565955371,30.58,76359.26,0.0,0.64997,0.00016,28.29768]
[1777565958389,30.58,76350.32,0.0,0.64855,0.00016,28.33594]
[1777565963424,30.58,76351.52,0.0,0.64874,0.00016,28.33084]
[1777565968460,30.58,76346.29,0.0,0.64791,0.00016,28.35308]
[1777565973495,30.58,76344.37,0.0,0.64762,0.00016,28.35815]
[1777565976524,30.58,76337.45,0.0,0.64652,0.00016,28.38731]
[1777565979545,30.58,76334.02,0.0,0.64597,0.00016,28.40162]
[1777565984571,30.58,76328.39,0.0,0.64507,0.00016,28.4252]
[1777565989607,30.58,76327.9,0.0,0.64499,0.00016,28.42738]
[1777565994642,30.58,76328.64,0.0,0.6451,0.00016,28.42444]
[1777565999677,30.58,76328.92,0.0,0.64514,0.00016,28.42342]
[1777566003707,30.58,76335.03,0.0,0.64611,0.00016,28.39805]
[1777566007734,30.58,76344.15,0.0,0.64756,0.00016,28.35986]
[1777566013776,30.58,76343.95,0.0,0.64751,0.00016,28.36102]
[1777566014783,30.59,76336.15,0.0,0.64627,0.00016,28.39392]
[1777566016607,30.59,76329.37,0.0,0.64519,0.00016,28.42232]
[1777566021832,30.59,76329.12,0.0,0.64514,0.00016,28.4235]
[1777566026866,30.59,76325.1,0.0,0.6445,0.00016,28.44027]
[1777566031905,30.59,76326.95,0.0,0.6448,0.00016,28.42963]
[1777566035934,30.59,76334.88,0.0,0.64606,0.00016,28.3967]
[1777566037945,30.59,76341.41,0.0,0.6471,0.00016,28.36939]
[1777566041972,30.59,76346.01,0.0,0.64783,0.00016,28.34988]
[1777566047015,30.59,76349.43,0.0,0.64838,0.00016,28.33523]
[1777566052048,30.59,76351.89,0.0,0.64877,0.00016,28.32467]
[1777566057079,30.59,76350.02,0.0,0.64847,0.00016,28.33276]
[1777566061106,30.59,76339.32,0.0,0.64676,0.00016,28.3783]
[1777566062114,30.59,76336.7,0.0,0.64634,0.00016,28.38934]
[1777566067148,30.59,76334.71,0.0,0.64602,0.00016,28.39782]
[1777566069162,30.59,76327.44,0.0,0.64486,0.00016,28.42816]
[1777566074197,30.59,76328.29,0.0,0.64499,0.00016,28.42466]
[1777566079232,30.59,76328.06,0.0,0.64496,0.00016,28.42566]
[1777566084267,30.59,76329.05,0.0,0.64511,0.00016,28.42159]
[1777566089301,30.6,76334.34,0.0,0.64595,0.00016,28.39964]
[1777566094336,30.6,76330.2,0.0,0.6453,0.00016,28.41402]
[1777566099371,30.6,76327.67,0.0,0.64489,0.00016,28.42462]
[1777566104408,30.6,76326.66,0.0,0.64473,0.00016,28.4289]
[1777566109441,30.6,76327.18,0.0,0.64481,0.00016,28.42682]
[1777566114477,30.6,76328.23,0.0,0.64497,0.00016,28.42255]
[1777566119512,30.6,76326.04,0.0,0.64462,0.00016,28.43171]
[1777566124547,30.6,76325.35,0.0,0.64451,0.00016,28.43462]
[1777566129583,30.6,76314.1,0.0,0.64271,0.00016,28.48087]
[1777566134617,30.6,76321.37,0.0,0.64388,0.00016,28.45093]
[1777566135624,30.6,76325.02,0.0,0.64446,0.00016,28.43587]
[1777566140659,30.6,76318.33,0.0,0.64339,0.00016,28.46348]
[1777566145694,30.6,76316.12,0.0,0.64304,0.00016,28.4725]
[1777566149722,30.6,76323.34,0.0,0.64419,0.00016,28.44278]
[1777566154757,30.6,76324.28,0.0,0.64435,0.00016,28.43591]
[1777566159793,30.6,76329.96,0.0,0.64526,0.00016,28.41242]
[1777566161808,30.6,76332.85,0.0,0.64572,0.00016,28.40045]
[1777566166842,30.6,76334.94,0.0,0.64604,0.00016,28.39195]
[1777566171878,30.6,76337.93,0.0,0.64651,0.00016,28.37962]
[1777566173892,30.6,76344.05,0.0,0.64748,0.00016,28.35393]
[1777566178927,30.6,76344.35,0.0,0.64754,0.00016,28.35241]
[1777566182956,30.6,76350.15,0.0,0.64846,0.00016,28.32766]
[1777566187991,30.6,76349.08,0.0,0.6483,0.00016,28.33204]
[1777566192023,30.6,76341.95,0.0,0.64717,0.00016,28.36206]
[1777566197869,30.6,76345.13,0.0,0.64767,0.00016,28.34896]
[1777566203100,30.6,76347.48,0.0,0.64803,0.00016,28.33931]
[1777566208137,30.61,76324.63,0.0,0.64438,0.00016,28.43524]
[1777566209147,30.61,76324.63,0.0,0.64438,0.00016,28.43528]
[1777566210154,30.61,76323.52,0.0,0.6442,0.00016,28.43987]
[1777566214184,30.61,76313.42,0.0,0.6426,0.00016,28.47829]
[1777566219216,30.61,76316.06,0.0,0.64303,0.00016,28.46739]
[1777566224252,30.61,76312.47,0.0,0.64246,0.00016,28.48196]
[1777566229287,30.6,76310.9,0.0,0.64221,0.00016,28.4882]
[1777566234322,30.6,76310.57,0.0,0.64217,0.00016,28.48938]
[1777566239357,30.6,76307.78,0.0,0.64173,0.00016,28.50052]
[1777566244391,30.6,76309.05,0.0,0.64194,0.00016,28.49511]
[1777566249427,30.6,76316.53,0.0,0.64315,0.00016,28.46431]
[1777566254462,30.59,76320.81,0.0,0.64383,0.00016,28.44656]
[1777566259496,30.59,76322.91,0.0,0.64417,0.00016,28.43784]
[1777566264531,30.59,76320.21,0.0,0.64374,0.00016,28.4489]
[1777566268560,30.59,76313.07,0.0,0.64261,0.00016,28.47806]
[1777566273596,30.59,76311.69,0.0,0.64241,0.00016,28.48043]
[1777566278629,30.59,76313.68,0.0,0.64273,0.00016,28.47209]
[1777566279637,30.59,76320.4,0.0,0.64381,0.00016,28.44447]
[1777566284674,30.59,76316.09,0.0,0.64312,0.00016,28.46206]
[1777566291721,30.59,76315.52,0.0,0.64304,0.00016,28.46419]
[1777566296757,30.58,76312.16,0.0,0.64251,0.00016,28.47778]
[1777566301794,30.58,76312.31,0.0,0.64254,0.00016,28.477]
[1777566306827,30.58,76306.41,0.0,0.6416,0.00016,28.5008]
[1777566311863,30.58,76308.09,0.0,0.64188,0.00016,28.4937]
[1777566316897,30.58,76314.69,0.0,0.64294,0.00016,28.46654]
[1777566321932,30.57,76310.42,0.0,0.64227,0.00016,28.48382]
[1777566326968,30.57,76313.34,0.0,0.64274,0.00016,28.4717]
[1777566332006,30.57,76310.49,0.0,0.6423,0.00016,28.48014]
[1777566337038,30.57,76307.5,0.0,0.64183,0.00016,28.49212]
[1777566342074,30.57,76313.11,0.0,0.64274,0.00016,28.46903]
[1777566347109,30.57,76310.45,0.0,0.64232,0.00016,28.47975]
[1777566352143,30.56,76312.39,0.0,0.64263,0.00016,28.47165]
[1777566357179,30.56,76312.11,0.0,0.64259,0.00016,28.47265]
[1777566362215,30.56,76312.75,0.0,0.6427,0.00016,28.46989]
[1777566366242,30.56,76319.24,0.0,0.64374,0.00016,28.44315]
[1777566371277,30.56,76318.91,0.0,0.64369,0.00016,28.44449]
[1777566376312,30.56,76314.37,0.0,0.64297,0.00016,28.46311]
[1777566381347,30.56,76315.02,0.0,0.64307,0.00016,28.46041]
[1777566386384,30.56,76317.28,0.0,0.64343,0.00016,28.45111]
[1777566391417,30.56,76314.35,0.0,0.64298,0.00016,28.45998]
[1777566396451,30.56,76311.5,0.0,0.64253,0.00016,28.4716]
[1777566401487,30.56,76311.53,0.0,0.64253,0.00016,28.47147]
[1777566407529,30.56,76310.99,0.0,0.64244,0.00016,28.47368]
[1777566412565,30.56,76312.78,0.0,0.64273,0.00016,28.46638]
[1777566417599,30.56,76313.34,0.0,0.64282,0.00016,28.46414]
[1777566422634,30.56,76311.41,0.0,0.64251,0.00016,28.47207]
[1777566427669,30.56,76311.71,0.0,0.64256,0.00016,28.47087]
[1777566433711,30.56,76310.37,0.0,0.64234,0.00016,28.47634]
[1777566438746,30.56,76313.68,0.0,0.64287,0.00016,28.46282]
[1777566443780,30.56,76314.28,0.0,0.64296,0.00016,28.46041]
[1777566448816,30.56,76313.47,0.0,0.64283,0.00016,28.4638]
[1777566453851,30.56,76314.46,0.0,0.643,0.00016,28.4568]
[1777566458886,30.56,76313.16,0.0,0.64279,0.00016,28.46223]
[1777566463921,30.56,76308.98,0.0,0.64212,0.00016,28.47936]
[1777566465935,30.56,76292.84,0.0,0.63953,0.00016,28.54452]
[1777566466942,30.56,76291.99,0.0,0.63939,0.00016,28.54788]
[1777566467949,30.56,76284.21,0.0,0.63814,0.00016,28.57878]
[1777566468956,30.56,76276.74,0.0,0.63694,0.00016,28.6083]
[1777566471976,30.56,76273.85,0.0,0.63648,0.00016,28.61934]
[1777566477012,30.56,76268.63,0.0,0.63566,0.00016,28.63917]
[1777566479026,30.56,76260.93,0.0,0.63442,0.00016,28.66902]
[1777566480037,30.56,76258.34,0.0,0.634,0.00016,28.67898]
[1777566483054,30.56,76264.34,0.0,0.63497,0.00016,28.65583]
[1777566488089,30.56,76263.29,0.0,0.6348,0.00016,28.65987]
[1777566493124,30.56,76252.29,0.0,0.63303,0.00016,28.70206]
[1777566495138,30.55,76250.73,0.0,0.63278,0.00016,28.70793]
[1777566500174,30.55,76254.05,0.0,0.63332,0.00016,28.69509]
[1777566505209,30.55,76251.88,0.0,0.63298,0.00016,28.70321]
[1777566510244,30.55,76252.35,0.0,0.63306,0.00016,28.70124]
[1777566515279,30.55,76252.63,0.0,0.63312,0.00016,28.69698]
[1777566520313,30.55,76253.63,0.0,0.63329,0.00016,28.693]
[1777566525349,30.55,76253.87,0.0,0.63333,0.00016,28.69202]
[1777566530385,30.55,76256.14,0.0,0.63369,0.00016,28.68346]
[1777566535422,30.55,76257.55,0.0,0.63392,0.00016,28.67819]
[1777566538443,30.55,76266.0,0.0,0.63528,0.00016,28.64567]
[1777566540457,30.55,76268.81,0.0,0.63573,0.00016,28.63487]
[1777566545492,30.55,76270.51,0.0,0.63599,0.00016,28.62862]
[1777566550528,30.56,76266.35,0.0,0.63531,0.00016,28.64503]
[1777566555564,30.56,76268.75,0.0,0.63568,0.00016,28.63597]
[1777566560600,30.56,76271.66,0.0,0.63614,0.00016,28.62491]
[1777566565636,30.56,76274.25,0.0,0.63655,0.00016,28.61513]
[1777566570670,30.57,76279.93,0.0,0.63745,0.00016,28.59318]
[1777566575705,30.57,76281.0,0.0,0.63762,0.00016,28.58627]
[1777566580739,30.58,76282.74,0.0,0.63788,0.00016,28.57984]
[1777566585778,30.58,76281.44,0.0,0.63767,0.00016,28.58515]
[1777566587791,30.58,76289.59,0.0,0.63897,0.00016,28.55293]
[1777566591820,30.58,76295.56,0.0,0.63993,0.00016,28.52915]
[1777566594841,30.58,76300.35,0.0,0.64071,0.00016,28.50968]
[1777566596860,30.58,76307.73,0.0,0.64189,0.00016,28.47967]
[1777566597867,30.57,76314.72,0.0,0.64301,0.00016,28.45108]
[1777566600918,30.57,76315.07,0.0,0.64307,0.00016,28.44958]
[1777566606934,30.57,76319.25,0.0,0.64374,0.00016,28.43233]
[1777566611971,30.57,76323.83,0.0,0.64447,0.00016,28.4134]
[1777566617000,30.57,76323.19,0.0,0.64437,0.00016,28.41614]
[1777566622045,30.58,76322.93,0.0,0.64432,0.00016,28.41731]
[1777566626069,30.58,76332.49,0.0,0.64585,0.00016,28.3776]
[1777566627075,30.58,76338.11,0.0,0.64674,0.00016,28.35408]
[1777566632109,30.58,76336.6,0.0,0.6465,0.00016,28.35765]
[1777566636138,30.58,76329.52,0.0,0.64537,0.00016,28.38748]
[1777566641172,30.58,76333.32,0.0,0.64597,0.00016,28.3718]
[1777566646209,30.58,76337.01,0.0,0.64655,0.00016,28.35659]
[1777566651244,30.59,76335.71,0.0,0.64633,0.00016,28.36234]
[1777566655273,30.59,76328.76,0.0,0.64521,0.00016,28.3916]
[1777566660310,30.59,76329.13,0.0,0.64526,0.00016,28.39028]
[1777566665341,30.59,76324.51,0.0,0.64452,0.00016,28.40967]
[1777566670381,30.59,76324.12,0.0,0.64445,0.00016,28.41145]
[1777566675411,30.59,76322.61,0.0,0.64421,0.00016,28.41783]
[1777566681257,30.6,76320.06,0.0,0.64379,0.00016,28.42845]
[1777566686490,30.6,76314.81,0.0,0.64295,0.00016,28.45008]
[1777566691525,30.6,76312.34,0.0,0.64257,0.00016,28.45711]
[1777566696559,30.6,76308.48,0.0,0.64196,0.00016,28.47279]
[1777566701594,30.59,76311.78,0.0,0.64248,0.00016,28.4593]
[1777566705622,30.59,76303.14,0.0,0.6411,0.00016,28.49432]
[1777566710657,30.59,76298.41,0.0,0.64035,0.00016,28.51318]
[1777566715692,30.59,76295.18,0.0,0.63984,0.00016,28.52592]
[1777566720730,30.59,76294.09,0.0,0.63968,0.00016,28.53008]
[1777566722749,30.59,76284.22,0.0,0.63809,0.00016,28.56926]
[1777566724755,30.59,76283.31,0.0,0.63795,0.00016,28.57272]
[1777566729794,30.58,76281.95,0.0,0.63775,0.00016,28.57773]
[1777566735839,30.58,76279.93,0.0,0.63744,0.00016,28.58519]
[1777566740874,30.57,76283.05,0.0,0.63796,0.00016,28.57244]
[1777566745910,30.57,76276.72,0.0,0.63696,0.00016,28.59692]
[1777566750944,30.56,76277.45,0.0,0.63709,0.00016,28.59353]
[1777566755980,30.56,76276.8,0.0,0.63702,0.00016,28.59254]
[1777566761015,30.56,76282.2,0.0,0.63791,0.00016,28.57077]
[1777566766052,30.55,76285.09,0.0,0.63839,0.00016,28.55891]
[1777566771086,30.55,76286.81,0.0,0.63868,0.00016,28.55171]
[1777566775114,30.55,76298.09,0.0,0.6405,0.00016,28.50625]
[1777566776120,30.54,76301.22,0.0,0.64101,0.00016,28.49351]
[1777566781156,30.54,76301.14,0.0,0.641,0.00016,28.49367]
[1777566783170,30.54,76294.56,0.0,0.63995,0.00016,28.52012]
[1777566788205,30.54,76293.58,0.0,0.6398,0.00016,28.52381]
[1777566793240,30.54,76292.3,0.0,0.63959,0.00016,28.52891]
[1777566798274,30.54,76291.52,0.0,0.63947,0.00016,28.53189]
[1777566803309,30.53,76290.31,0.0,0.63929,0.00016,28.53632]
[1777566808345,30.53,76290.54,0.0,0.63935,0.00016,28.53497]
[1777566813380,30.53,76292.04,0.0,0.63962,0.00016,28.52548]
[1777566818414,30.52,76295.91,0.0,0.64025,0.00016,28.50952]
[1777566823450,30.52,76298.17,0.0,0.64063,0.00016,28.49999]
[1777566828485,30.52,76297.46,0.0,0.64053,0.00016,28.50243]
[1777566833522,30.51,76292.72,0.0,0.63979,0.00016,28.52104]
[1777566838555,30.51,76290.55,0.0,0.63946,0.00016,28.52923]
[1777566843590,30.5,76289.5,0.0,0.63931,0.00016,28.53293]
[1777566849473,30.5,76287.86,0.0,0.63907,0.00016,28.53888]
[1777566850639,30.5,76298.43,0.0,0.64077,0.00016,28.49627]
[1777566851646,30.49,76304.42,0.0,0.64174,0.00016,28.47187]
[1777566853659,30.49,76309.43,0.0,0.64255,0.00016,28.45129]
[1777566859543,30.49,76302.23,0.0,0.6414,0.00016,28.48044]
[1777566863730,30.49,76301.52,0.0,0.64129,0.00016,28.48307]
[1777566868765,30.49,76299.36,0.0,0.64096,0.00016,28.49149]
[1777566873799,30.48,76299.32,0.0,0.64098,0.00016,28.4882]
[1777566878834,30.48,76298.23,0.0,0.64082,0.00016,28.49221]
[1777566883870,30.48,76300.15,0.0,0.64114,0.00016,28.48403]
[1777566886898,30.47,76309.03,0.0,0.64258,0.00016,28.44758]
[1777566890926,30.47,76314.22,0.0,0.64342,0.00016,28.42606]
[1777566891928,30.47,76321.89,0.0,0.64465,0.00016,28.39425]
[1777566892938,30.47,76328.45,0.0,0.6457,0.00016,28.36686]
[1777566894949,30.47,76336.87,0.0,0.64704,0.00016,28.33145]
[1777566898977,30.47,76338.5,0.0,0.6473,0.00016,28.32475]
[1777566904013,30.48,76353.0,0.0,0.6496,0.00016,28.26307]
[1777566906026,30.48,76354.37,0.0,0.64983,0.00016,28.25711]
[1777566911061,30.47,76349.22,0.0,0.64901,0.00016,28.27899]
[1777566916096,30.47,76354.03,0.0,0.64979,0.00016,28.25796]
[1777566921131,30.47,76355.66,0.0,0.65006,0.00016,28.25068]
[1777566926165,30.47,76352.3,0.0,0.64953,0.00016,28.26491]
[1777566931201,30.46,76351.9,0.0,0.64949,0.00016,28.26328]
[1777566936243,30.46,76354.33,0.0,0.64989,0.00016,28.25257]
[1777566941272,30.46,76354.69,0.0,0.64994,0.00016,28.25104]
[1777566946307,30.46,76354.03,0.0,0.64984,0.00016,28.25389]
[1777566951341,30.46,76353.77,0.0,0.6498,0.00016,28.25502]
[1777566956380,30.46,76363.99,0.0,0.65142,0.00016,28.21084]
[1777566961413,30.46,76362.8,0.0,0.65123,0.00016,28.2161]
[1777566966448,30.46,76367.05,0.0,0.65191,0.00016,28.19752]
[1777566971483,30.46,76364.58,0.0,0.65152,0.00016,28.20825]
[1777566976518,30.46,76365.49,0.0,0.65166,0.00016,28.2042]
[1777566981553,30.46,76365.02,0.0,0.65159,0.00016,28.2062]
[1777566986589,30.46,76369.54,0.0,0.65231,0.00016,28.18639]
[1777566988602,30.46,76372.3,0.0,0.65275,0.00016,28.17431]
[1777566993636,30.46,76370.29,0.0,0.65244,0.00016,28.18011]
[1777566998672,30.46,76370.74,0.0,0.65251,0.00016,28.17814]
[1777567003707,30.46,76373.49,0.0,0.65295,0.00016,28.16612]
[1777567008743,30.46,76371.18,0.0,0.65258,0.00016,28.1763]
[1777567013776,30.46,76376.29,0.0,0.65339,0.00016,28.15382]
[1777567018811,30.46,76371.29,0.0,0.65259,0.00016,28.17591]
[1777567023846,30.46,76368.22,0.0,0.65211,0.00016,28.18938]
[1777567028886,30.46,76357.77,0.0,0.65044,0.00016,28.23487]
[1777567029889,30.46,76353.62,0.0,0.64978,0.00016,28.25286]
[1777567032751,30.46,76362.83,0.0,0.65124,0.00016,28.21299]
[1777567037945,30.46,76360.54,0.0,0.65088,0.00016,28.22286]
[1777567040966,30.46,76354.49,0.0,0.64992,0.00016,28.24892]
[1777567046000,30.46,76355.22,0.0,0.65005,0.00016,28.24553]
[1777567050030,30.46,76361.19,0.0,0.651,0.00016,28.21953]
[1777567055067,30.46,76358.37,0.0,0.65057,0.00016,28.22851]
[1777567060100,30.46,76357.24,0.0,0.6504,0.00016,28.23321]
[1777567065137,30.46,76356.5,0.0,0.65029,0.00016,28.23621]
[1777567066143,30.46,76350.69,0.0,0.64936,0.00016,28.26131]
[1777567068157,30.46,76345.91,0.0,0.64859,0.00016,28.28193]
[1777567072186,30.46,76338.64,0.0,0.64742,0.00016,28.31322]
[1777567074202,30.46,76329.39,0.0,0.64593,0.00016,28.35238]
[1777567076213,30.46,76326.64,0.0,0.64549,0.00016,28.36396]
[1777567081248,30.46,76324.7,0.0,0.64518,0.00016,28.3722]
[1777567086287,30.46,76324.7,0.0,0.64517,0.00016,28.37231]
[1777567091317,30.46,76327.85,0.0,0.64567,0.00016,28.35926]
[1777567096354,30.47,76327.49,0.0,0.64561,0.00016,28.36093]
[1777567100382,30.47,76333.42,0.0,0.64655,0.00016,28.33616]
[1777567105421,30.47,76329.52,0.0,0.64592,0.00016,28.35284]
[1777567110458,30.47,76327.13,0.0,0.64553,0.00016,28.36311]
[1777567115491,30.47,76325.9,0.0,0.64534,0.00016,28.36537]
[1777567120528,30.47,76325.36,0.0,0.64525,0.00016,28.36777]
[1777567125562,30.47,76324.7,0.0,0.64513,0.00016,28.37068]
[1777567130601,30.48,76326.76,0.0,0.64546,0.00016,28.36225]
[1777567135634,30.48,76325.98,0.0,0.64533,0.00016,28.36569]
[1777567140667,30.48,76323.13,0.0,0.64486,0.00016,28.37777]
[1777567142681,30.48,76313.07,0.0,0.64325,0.00016,28.41951]
[1777567147717,30.48,76317.6,0.0,0.64397,0.00016,28.40083]
[1777567152752,30.48,76320.15,0.0,0.64438,0.00016,28.39036]
[1777567157787,30.48,76319.4,0.0,0.64425,0.00016,28.3936]
[1777567162823,30.48,76321.63,0.0,0.64461,0.00016,28.3845]
[1777567167856,30.48,76324.61,0.0,0.64508,0.00016,28.37225]
[1777567172892,30.49,76324.22,0.0,0.64502,0.00016,28.371]
[1777567177926,30.49,76324.55,0.0,0.64507,0.00016,28.36977]
[1777567183813,30.49,76325.98,0.0,0.64529,0.00016,28.36399]
[1777567189004,30.49,76324.17,0.0,0.645,0.00016,28.37169]
[1777567194038,30.49,76328.84,0.0,0.64574,0.00016,28.35232]
[1777567199074,30.49,76328.42,0.0,0.64567,0.00016,28.35425]
[1777567204109,30.49,76320.93,0.0,0.64446,0.00016,28.38562]
[1777567208137,30.49,76314.13,0.0,0.64337,0.00016,28.41379]
[1777567213172,30.49,76314.57,0.0,0.64344,0.00016,28.41193]
[1777567218207,30.49,76315.05,0.0,0.64352,0.00016,28.40988]
[1777567220220,30.49,76321.9,0.0,0.64462,0.00016,28.38152]
[1777567225259,30.49,76322.21,0.0,0.64467,0.00016,28.38031]
[1777567230293,30.49,76316.3,0.0,0.64372,0.00016,28.4049]
[1777567235325,30.5,76317.75,0.0,0.64396,0.00016,28.39589]
[1777567240361,30.5,76316.94,0.0,0.64383,0.00016,28.3993]
[1777567242378,30.5,76308.37,0.0,0.64245,0.00016,28.43457]
[1777567243393,30.5,76287.55,0.0,0.6391,0.00016,28.51881]
[1777567244392,30.5,76285.32,0.0,0.63874,0.00016,28.52764]
[1777567246405,30.49,76296.53,0.0,0.64056,0.00016,28.48249]
[1777567247414,30.49,76297.6,0.0,0.64073,0.00016,28.47812]
[1777567252447,30.49,76293.34,0.0,0.64005,0.00016,28.4951]
[1777567257482,30.49,76288.94,0.0,0.63935,0.00016,28.51256]
[1777567262518,30.49,76282.98,0.0,0.6384,0.00016,28.53615]
[1777567267551,30.48,76282.81,0.0,0.63838,0.00016,28.53654]
[1777567272587,30.48,76284.38,0.0,0.63864,0.00016,28.52997]
[1777567274601,30.48,76291.04,0.0,0.63972,0.00016,28.50319]
[1777567279636,30.48,76294.38,0.0,0.64027,0.00016,28.48945]
[1777567284671,30.48,76294.25,0.0,0.64026,0.00016,28.48976]
[1777567287691,30.47,76282.88,0.0,0.63843,0.00016,28.53519]
[1777567288699,30.47,76281.28,0.0,0.63817,0.00016,28.54147]
[1777567293733,30.47,76279.97,0.0,0.63799,0.00016,28.54323]
[1777567298771,30.47,76280.14,0.0,0.63803,0.00016,28.54215]
[1777567303805,30.46,76282.98,0.0,0.63851,0.00016,28.53045]
[1777567308839,30.46,76285.74,0.0,0.63897,0.00016,28.51905]
[1777567313875,30.46,76285.75,0.0,0.63898,0.00016,28.51864]
[1777567318910,30.45,76285.64,0.0,0.63898,0.00016,28.5187]
[1777567323944,30.45,76284.05,0.0,0.63874,0.00016,28.52466]
[1777567328979,30.44,76279.19,0.0,0.63797,0.00016,28.54359]
[1777567334015,30.44,76283.28,0.0,0.63864,0.00016,28.52686]
[1777567338043,30.44,76292.76,0.0,0.64019,0.00016,28.48849]
[1777567342073,30.44,76297.79,0.0,0.641,0.00016,28.46791]
[1777567347108,30.43,76298.52,0.0,0.64113,0.00016,28.46471]
[1777567352143,30.43,76301.4,0.0,0.64162,0.00016,28.44969]
[1777567359052,30.43,76299.54,0.0,0.64133,0.00016,28.45688]
[1777567364226,30.43,76302.95,0.0,0.64189,0.00016,28.44269]
[1777567369261,30.42,76304.4,0.0,0.64213,0.00016,28.43647]
[1777567374297,30.42,76297.92,0.0,0.6411,0.00016,28.46262]
[1777567379331,30.42,76295.46,0.0,0.64072,0.00016,28.47225]
[1777567384367,30.41,76298.68,0.0,0.64125,0.00016,28.45881]
[1777567389402,30.41,76300.72,0.0,0.64159,0.00016,28.4502]
[1777567394437,30.41,76300.24,0.0,0.64152,0.00016,28.45189]
[1777567399473,30.41,76295.9,0.0,0.64083,0.00016,28.46928]
[1777567402495,30.41,76302.06,0.0,0.64183,0.00016,28.444]
[1777567407531,30.4,76302.39,0.0,0.64189,0.00016,28.44241]
[1777567413571,30.4,76302.55,0.0,0.64194,0.00016,28.43839]
[1777567418608,30.4,76303.63,0.0,0.64212,0.00016,28.43372]
[1777567423641,30.4,76297.57,0.0,0.64115,0.00016,28.45825]
[1777567428676,30.39,76294.49,0.0,0.64067,0.00016,28.47049]
[1777567433711,30.39,76296.77,0.0,0.64105,0.00016,28.46093]
[1777567438749,30.39,76299.55,0.0,0.6415,0.00016,28.4494]
[1777567443782,30.39,76300.52,0.0,0.64167,0.00016,28.44525]
[1777567447811,30.39,76308.96,0.0,0.64303,0.00016,28.4105]
[1777567449829,30.39,76312.67,0.0,0.64363,0.00016,28.39514]
[1777567454861,30.39,76311.83,0.0,0.64349,0.00016,28.39867]
[1777567459896,30.39,76312.37,0.0,0.64358,0.00016,28.3965]
[1777567464932,30.39,76310.91,0.0,0.64334,0.00016,28.40263]
[1777567469966,30.39,76309.3,0.0,0.64308,0.00016,28.40933]
[1777567476016,30.39,76310.89,0.0,0.64334,0.00016,28.39978]
[1777567481044,30.39,76311.47,0.0,0.64343,0.00016,28.39747]
[1777567485073,30.39,76301.58,0.0,0.64184,0.00016,28.43823]
[1777567486080,30.39,76301.27,0.0,0.64179,0.00016,28.43948]
[1777567491119,30.39,76294.65,0.0,0.64072,0.00016,28.46638]
[1777567493130,30.39,76294.72,0.0,0.64073,0.00016,28.46601]
[1777567496152,30.39,76301.27,0.0,0.6418,0.00016,28.43919]
[1777567501186,30.39,76305.44,0.0,0.64248,0.00016,28.42193]
[1777567506222,30.39,76305.06,0.0,0.64242,0.00016,28.42339]
[1777567511257,30.38,76306.49,0.0,0.64265,0.00016,28.41734]
[1777567516291,30.38,76304.15,0.0,0.64228,0.00016,28.4268]
[1777567521326,30.38,76301.51,0.0,0.64187,0.00016,28.43738]
[1777567526362,30.38,76303.8,0.0,0.64224,0.00016,28.42772]
[1777567531396,30.38,76305.53,0.0,0.64255,0.00016,28.41729]
[1777567536432,30.37,76307.99,0.0,0.64295,0.00016,28.40691]
[1777567541467,30.37,76307.98,0.0,0.64296,0.00016,28.4067]
[1777567546504,30.37,76307.92,0.0,0.64296,0.00016,28.4067]
[1777567551536,30.37,76307.67,0.0,0.64293,0.00016,28.40748]
[1777567556571,30.37,76307.71,0.0,0.64294,0.00016,28.4071]
[1777567561608,30.36,76310.22,0.0,0.64335,0.00016,28.3965]
[1777567564628,30.36,76303.98,0.0,0.64235,0.00016,28.42208]
[1777567569666,30.36,76307.03,0.0,0.64286,0.00016,28.40922]
[1777567574697,30.36,76306.1,0.0,0.64272,0.00016,28.41278]
[1777567579734,30.35,76309.52,0.0,0.64328,0.00016,28.3984]
[1777567584768,30.35,76304.93,0.0,0.64254,0.00016,28.41711]
[1777567589804,30.35,76305.43,0.0,0.64264,0.00016,28.41477]
[1777567591818,30.35,76311.87,0.0,0.64369,0.00016,28.38497]
[1777567596855,30.35,76314.06,0.0,0.64405,0.00016,28.37571]
[1777567601888,30.35,76317.1,0.0,0.64454,0.00016,28.36299]
[1777567606923,30.35,76315.71,0.0,0.64432,0.00016,28.36881]
[1777567611959,30.35,76313.17,0.0,0.64391,0.00016,28.3794]
[1777567620022,30.35,76313.0,0.0,0.64388,0.00016,28.38016]
[1777567625057,30.35,76312.99,0.0,0.64387,0.00016,28.38027]
[1777567630092,30.35,76311.64,0.0,0.64365,0.00016,28.38596]
[1777567635125,30.35,76311.32,0.0,0.6436,0.00016,28.38736]
[1777567641168,30.35,76311.15,0.0,0.64357,0.00016,28.38817]
[1777567646203,30.35,76309.0,0.0,0.64322,0.00016,28.39716]
[1777567651237,30.35,76308.91,0.0,0.64321,0.00016,28.39455]
[1777567656273,30.35,76308.83,0.0,0.6432,0.00016,28.39496]
[1777567660302,30.35,76299.12,0.0,0.64163,0.00016,28.43499]
[1777567661309,30.35,76296.02,0.0,0.64112,0.00016,28.44764]
[1777567666348,30.35,76298.55,0.0,0.64154,0.00016,28.43724]
[1777567669365,30.35,76304.54,0.0,0.6425,0.00016,28.41263]
[1777567674400,30.35,76305.69,0.0,0.64269,0.00016,28.40789]
[1777567679436,30.35,76305.87,0.0,0.64272,0.00016,28.4071]
[1777567684470,30.35,76299.27,0.0,0.64166,0.00016,28.43413]
[1777567689505,30.35,76305.08,0.0,0.6426,0.00016,28.4101]
[1777567692525,30.35,76316.66,0.0,0.64447,0.00016,28.362]
[1777567693532,30.35,76316.43,0.0,0.64444,0.00016,28.36296]
[1777567700581,30.35,76315.62,0.0,0.6443,0.00016,28.36641]
[1777567705617,30.35,76317.35,0.0,0.64458,0.00016,28.35927]
[1777567710654,30.35,76316.19,0.0,0.64439,0.00016,28.36423]
[1777567715689,30.35,76311.78,0.0,0.64369,0.00016,28.37963]
[1777567720723,30.35,76312.54,0.0,0.64381,0.00016,28.37656]
[1777567723745,30.35,76321.62,0.0,0.64527,0.00016,28.3387]
[1777567725758,30.35,76324.94,0.0,0.6458,0.00016,28.32486]
[1777567730794,30.36,76325.99,0.0,0.64596,0.00016,28.32073]
[1777567735832,30.36,76320.3,0.0,0.64503,0.00016,28.34495]
[1777567738851,30.36,76314.12,0.0,0.64403,0.00016,28.37089]
[1777567743887,30.36,76316.9,0.0,0.64447,0.00016,28.35948]
[1777567748921,30.36,76319.0,0.0,0.6448,0.00016,28.35087]
[1777567753956,30.36,76318.04,0.0,0.64465,0.00016,28.35492]
[1777567758990,30.36,76316.57,0.0,0.64441,0.00016,28.3611]
[1777567764026,30.36,76316.94,0.0,0.64447,0.00016,28.35958]
[1777567769060,30.37,76320.38,0.0,0.64502,0.00016,28.3453]
[1777567774096,30.37,76319.55,0.0,0.64489,0.00016,28.34582]
[1777567780138,30.37,76318.92,0.0,0.64479,0.00016,28.3486]
[1777567787187,30.37,76316.85,0.0,0.64445,0.00016,28.35739]
[1777567792223,30.37,76315.2,0.0,0.64418,0.00016,28.36435]
[1777567797258,30.37,76313.31,0.0,0.64387,0.00016,28.37225]
[1777567802292,30.37,76311.5,0.0,0.64358,0.00016,28.3798]
[1777567807329,30.37,76311.28,0.0,0.64354,0.00016,28.38074]
[1777567812369,30.37,76310.77,0.0,0.64346,0.00016,28.38286]
[1777567817400,30.37,76307.78,0.0,0.64298,0.00016,28.39521]
[1777567822436,30.37,76320.32,0.0,0.645,0.00016,28.34303]
[1777567823442,30.37,76321.95,0.0,0.64527,0.00016,28.33611]
[1777567828477,30.37,76314.36,0.0,0.64406,0.00016,28.36747]
[1777567833511,30.37,76315.49,0.0,0.64425,0.00016,28.3598]
[1777567838547,30.37,76314.5,0.0,0.64409,0.00016,28.364]
[1777567843582,30.37,76315.84,0.0,0.6443,0.00016,28.35851]
[1777567848618,30.37,76305.83,0.0,0.64268,0.00016,28.40009]
[1777567849624,30.37,76305.39,0.0,0.64261,0.00016,28.40193]
[1777567854659,30.37,76305.84,0.0,0.64268,0.00016,28.40011]
[1777567859694,30.37,76308.8,0.0,0.64316,0.00016,28.38795]
[1777567863724,30.37,76298.98,0.0,0.64157,0.00016,28.42836]
[1777567868761,30.37,76300.4,0.0,0.6418,0.00016,28.42262]
[1777567873796,30.37,76301.52,0.0,0.64197,0.00016,28.41807]
[1777567878834,30.37,76303.19,0.0,0.64224,0.00016,28.41129]
[1777567883866,30.37,76299.15,0.0,0.64159,0.00016,28.42791]
[1777567888903,30.37,76298.0,0.0,0.6414,0.00016,28.43262]
[1777567893937,30.37,76293.02,0.0,0.64061,0.00016,28.4498]
[1777567898971,30.37,76289.09,0.0,0.63997,0.00016,28.4657]
[1777567904006,30.37,76287.71,0.0,0.63975,0.00016,28.47118]
[1777567909042,30.37,76287.03,0.0,0.63965,0.00016,28.47382]
[1777567914078,30.37,76288.17,0.0,0.63983,0.00016,28.46914]
[1777567919114,30.37,76287.07,0.0,0.63966,0.00016,28.47352]
[1777567923141,30.37,76295.49,0.0,0.64102,0.00016,28.43937]
[1777567927171,30.37,76288.88,0.0,0.63995,0.00016,28.46623]
[1777567930193,30.37,76280.23,0.0,0.63855,0.00016,28.50098]
[1777567932205,30.37,76278.66,0.0,0.6383,0.00016,28.50718]
[1777567936236,30.37,76271.69,0.0,0.63717,0.00016,28.53473]
[1777567942278,30.36,76270.04,0.0,0.63692,0.00016,28.5409]
[1777567947312,30.36,76267.67,0.0,0.63655,0.00016,28.5499]
[1777567953354,30.36,76267.38,0.0,0.63653,0.00016,28.54761]
[1777567958392,30.35,76264.82,0.0,0.63612,0.00016,28.55734]
[1777567964432,30.35,76265.68,0.0,0.63628,0.00016,28.55354]
[1777567969467,30.35,76269.5,0.0,0.63691,0.00016,28.53811]
[1777567975508,30.34,76271.55,0.0,0.63726,0.00016,28.52959]
[1777567980543,30.34,76273.41,0.0,0.63758,0.00016,28.52187]
[1777567985580,30.34,76271.39,0.0,0.63726,0.00016,28.52955]
[1777567987594,30.33,76261.41,0.0,0.63564,0.00016,28.56876]
[1777567988601,30.33,76258.4,0.0,0.63516,0.00016,28.58043]
[1777567993636,30.33,76255.91,0.0,0.63475,0.00016,28.59028]
[1777567998671,30.34,76254.66,0.0,0.63454,0.00016,28.59526]
[1777568000713,30.34,76246.84,0.0,0.63326,0.00016,28.62555]
[1777568005725,30.34,76245.86,0.0,0.6331,0.00016,28.62933]
[1777568010761,30.34,76247.32,0.0,0.63334,0.00016,28.62374]
[1777568015795,30.34,76244.55,0.0,0.63289,0.00016,28.63143]
[1777568020830,30.34,76250.45,0.0,0.63386,0.00016,28.60874]
[1777568022844,30.34,76260.27,0.0,0.63545,0.00016,28.57057]
[1777568023851,30.34,76265.62,0.0,0.63632,0.00016,28.5496]
[1777568028887,30.34,76271.35,0.0,0.63724,0.00016,28.52727]
[1777568033924,30.34,76271.19,0.0,0.63721,0.00016,28.52824]
[1777568036943,30.35,76264.71,0.0,0.63614,0.00016,28.55402]
[1777568043867,30.35,76261.99,0.0,0.63569,0.00016,28.56498]
[1777568049027,30.35,76262.47,0.0,0.63576,0.00016,28.56325]
[1777568051042,30.35,76268.48,0.0,0.63674,0.00016,28.53966]
[1777568056076,30.35,76266.55,0.0,0.63643,0.00016,28.54722]
[1777568061113,30.35,76265.14,0.0,0.63619,0.00016,28.55299]
[1777568066148,30.35,76264.5,0.0,0.63608,0.00016,28.55574]
[1777568071181,30.36,76266.48,0.0,0.6364,0.00016,28.54516]
[1777568076217,30.36,76268.07,0.0,0.63665,0.00016,28.53918]
[1777568080246,30.36,76274.08,0.0,0.63762,0.00016,28.51539]
[1777568085280,30.36,76272.49,0.0,0.63736,0.00016,28.52195]
[1777568090315,30.37,76274.15,0.0,0.63761,0.00016,28.51574]
[1777568095351,30.37,76274.23,0.0,0.63761,0.00016,28.5158]
[1777568100388,30.37,76271.13,0.0,0.63711,0.00016,28.52805]
[1777568102401,30.37,76260.42,0.0,0.63537,0.00016,28.57015]
[1777568105422,30.37,76258.75,0.0,0.6351,0.00016,28.57662]
[1777568107435,30.37,76251.36,0.0,0.63389,0.00016,28.60536]
[1777568109449,30.37,76237.85,0.0,0.63169,0.00016,28.65715]
[1777568111464,30.37,76235.8,0.0,0.63135,0.00016,28.66491]
[1777568116497,30.37,76237.34,0.0,0.63161,0.00016,28.65909]
[1777568121532,30.37,76238.39,0.0,0.63178,0.00016,28.65504]
[1777568126567,30.37,76235.27,0.0,0.63127,0.00016,28.66682]
[1777568131603,30.37,76232.75,0.0,0.63087,0.00016,28.67332]
[1777568136638,30.37,76232.37,0.0,0.63081,0.00016,28.67477]
[1777568141673,30.37,76237.32,0.0,0.63161,0.00016,28.6561]
[1777568146707,30.37,76240.95,0.0,0.63221,0.00016,28.6423]
[1777568150736,30.37,76232.89,0.0,0.63089,0.00016,28.67291]
[1777568155771,30.37,76232.05,0.0,0.63075,0.00016,28.67612]
[1777568160805,30.37,76223.36,0.0,0.62932,0.00016,28.70888]
[1777568165841,30.37,76217.47,0.0,0.62835,0.00016,28.731]
[1777568170876,30.38,76218.69,0.0,0.62854,0.00016,28.72667]
[1777568175911,30.38,76226.24,0.0,0.62977,0.00016,28.69878]
[1777568180947,30.38,76222.2,0.0,0.62909,0.00016,28.71417]
[1777568185980,30.38,76221.71,0.0,0.629,0.00016,28.71626]
[1777568191015,30.39,76222.89,0.0,0.6292,0.00016,28.70912]
[1777568196057,30.39,76230.26,0.0,0.63039,0.00016,28.6819]
[1777568201092,30.39,76226.9,0.0,0.62983,0.00016,28.69475]
[1777568206127,30.4,76229.92,0.0,0.6303,0.00016,28.68387]
[1777568211161,30.4,76232.6,0.0,0.63072,0.00016,28.67425]
[1777568216197,30.41,76233.33,0.0,0.63082,0.00016,28.67197]
[1777568218213,30.41,76224.51,0.0,0.62938,0.00016,28.70521]
[1777568219217,30.41,76221.47,0.0,0.62888,0.00016,28.7166]
[1777568222240,30.41,76205.15,0.0,0.62619,0.00016,28.77677]
[1777568223247,30.41,76198.94,0.0,0.62517,0.00016,28.79922]
[1777568228289,30.41,76185.58,0.0,0.62298,0.00016,28.84696]
[1777568229292,30.41,76184.58,0.0,0.62281,0.00016,28.85047]
[1777568234327,30.41,76185.17,0.0,0.62291,0.00016,28.84827]
[1777568239369,30.41,76181.65,0.0,0.62234,0.00016,28.86056]
[1777568243398,30.41,76190.86,0.0,0.62386,0.00016,28.82787]
[1777568248433,30.41,76195.73,0.0,0.62466,0.00016,28.81044]
[1777568250447,30.41,76202.49,0.0,0.62577,0.00016,28.7861]
[1777568255483,30.41,76196.9,0.0,0.62486,0.00016,28.8033]
[1777568260518,30.41,76198.27,0.0,0.62508,0.00016,28.79837]
[1777568265552,30.41,76200.02,0.0,0.62537,0.00016,28.79206]
[1777568269581,30.41,76208.13,0.0,0.6267,0.00016,28.7627]
[1777568272601,30.41,76216.68,0.0,0.6281,0.00016,28.73145]
[1777568276629,30.41,76210.22,0.0,0.62703,0.00016,28.75531]
[1777568281665,30.42,76209.47,0.0,0.6269,0.00016,28.75818]
[1777568286699,30.42,76205.65,0.0,0.62627,0.00016,28.7722]
[1777568291734,30.42,76209.01,0.0,0.62682,0.00016,28.76007]
[1777568296770,30.42,76206.55,0.0,0.62641,0.00016,28.76916]
[1777568301804,30.42,76195.19,0.0,0.62455,0.00016,28.81022]
[1777568304829,30.42,76193.82,0.0,0.62432,0.00016,28.81509]
[1777568309860,30.42,76199.08,0.0,0.62519,0.00016,28.79619]
[1777568314895,30.42,76199.02,0.0,0.62519,0.00016,28.79342]
[1777568319930,30.42,76198.84,0.0,0.62516,0.00016,28.79411]
[1777568321944,30.42,76192.59,0.0,0.62413,0.00016,28.81653]
[1777568326980,30.42,76194.51,0.0,0.62444,0.00016,28.80967]
[1777568332017,30.42,76195.71,0.0,0.62464,0.00016,28.80539]
[1777568337057,30.42,76192.39,0.0,0.62409,0.00016,28.8173]
[1777568342092,30.42,76195.81,0.0,0.62465,0.00016,28.80507]
[1777568345113,30.42,76202.84,0.0,0.62581,0.00016,28.77978]
[1777568347127,30.42,76205.86,0.0,0.6263,0.00016,28.76889]
[1777568352162,30.42,76210.98,0.0,0.62713,0.00016,28.75039]
[1777568357197,30.43,76214.84,0.0,0.62775,0.00016,28.73648]
[1777568360217,30.43,76208.57,0.0,0.62672,0.00016,28.75957]
[1777568365253,30.43,76207.99,0.0,0.62662,0.00016,28.76185]
[1777568369281,30.43,76214.71,0.0,0.62772,0.00016,28.73741]
[1777568374313,30.43,76213.23,0.0,0.62747,0.00016,28.74005]
[1777568379351,30.44,76218.61,0.0,0.62834,0.00016,28.72051]
[1777568384386,30.44,76219.72,0.0,0.62852,0.00016,28.71667]
[1777568389421,30.44,76226.99,0.0,0.62969,0.00016,28.68996]
[1777568394456,30.45,76227.41,0.0,0.62975,0.00016,28.68874]
[1777568396470,30.45,76220.82,0.0,0.62867,0.00016,28.71335]
[1777568399492,30.45,76213.95,0.0,0.62754,0.00016,28.73878]
[1777568402512,30.45,76201.38,0.0,0.62547,0.00016,28.78458]
[1777568403518,30.45,76200.31,0.0,0.6253,0.00016,28.78844]
[1777568407547,30.45,76193.19,0.0,0.62413,0.00016,28.81392]
[1777568409564,30.45,76186.99,0.0,0.62311,0.00016,28.83589]
[1777568414621,30.45,76188.11,0.0,0.62328,0.00016,28.83232]
[1777568415610,30.46,76202.37,0.0,0.62562,0.00016,28.78147]
[1777568417626,30.46,76214.83,0.0,0.62766,0.00016,28.73619]
[1777568418638,30.46,76225.17,0.0,0.62934,0.00016,28.69807]
[1777568423670,30.46,76219.88,0.0,0.62847,0.00016,28.71794]
[1777568428704,30.46,76223.47,0.0,0.62904,0.00016,28.70491]
[1777568433744,30.47,76228.39,0.0,0.62985,0.00016,28.68389]
[1777568435757,30.47,76236.26,0.0,0.63112,0.00016,28.65452]
[1777568439784,30.47,76244.78,0.0,0.6325,0.00016,28.62255]
[1777568444818,30.48,76250.8,0.0,0.63346,0.00016,28.60001]
[1777568447841,30.48,76257.41,0.0,0.63452,0.00016,28.57488]
[1777568452878,30.48,76253.56,0.0,0.63387,0.00016,28.59032]
[1777568457911,30.49,76253.13,0.0,0.63378,0.00016,28.59244]
[1777568461939,30.49,76261.33,0.0,0.6351,0.00016,28.56109]
[1777568466975,30.5,76263.88,0.0,0.6355,0.00016,28.55151]
[1777568472013,30.5,76273.3,0.0,0.63701,0.00016,28.51504]
[1777568477044,30.5,76269.39,0.0,0.63636,0.00016,28.53091]
[1777568482085,30.51,76268.61,0.0,0.63622,0.00016,28.53443]
[1777568484093,30.51,76262.12,0.0,0.63516,0.00016,28.55991]
[1777568489130,30.51,76267.42,0.0,0.636,0.00016,28.53964]
[1777568491142,30.52,76261.14,0.0,0.63499,0.00016,28.5612]
[1777568492149,30.52,76254.2,0.0,0.63386,0.00016,28.58812]
[1777568493160,30.52,76252.73,0.0,0.63361,0.00016,28.59398]
[1777568498192,30.52,76256.09,0.0,0.63414,0.00016,28.58157]
[1777568503238,30.53,76259.81,0.0,0.63472,0.00016,28.56776]
[1777568507256,30.53,76270.51,0.0,0.63644,0.00016,28.52643]
[1777568509271,30.54,76263.16,0.0,0.63524,0.00016,28.55539]
[1777568514303,30.54,76270.06,0.0,0.63634,0.00016,28.52901]
[1777568519341,30.55,76267.9,0.0,0.63597,0.00016,28.53807]
[1777568524375,30.55,76267.76,0.0,0.63592,0.00016,28.53916]
[1777568529408,30.56,76260.88,0.0,0.63479,0.00016,28.56648]
[1777568534443,30.56,76258.99,0.0,0.63446,0.00016,28.57429]
[1777568539479,30.57,76252.46,0.0,0.63338,0.00016,28.5999]
[1777568544514,30.57,76251.63,0.0,0.63323,0.00016,28.60358]
[1777568549549,30.58,76249.86,0.0,0.63292,0.00016,28.6108]
[1777568554583,30.58,76251.76,0.0,0.63322,0.00016,28.60097]
[1777568557471,30.59,76240.89,0.0,0.63145,0.00016,28.64238]
[1777568562640,30.59,76239.41,0.0,0.6312,0.00016,28.64824]
[1777568567675,30.59,76243.66,0.0,0.63188,0.00016,28.63256]
[1777568572710,30.6,76238.25,0.0,0.63099,0.00016,28.65324]
[1777568577745,30.6,76233.26,0.0,0.63017,0.00016,28.6721]
[1777568580769,30.6,76226.88,0.0,0.62913,0.00016,28.69584]
[1777568585802,30.6,76221.5,0.0,0.62825,0.00016,28.71572]
[1777568586808,30.6,76210.78,0.0,0.6265,0.00016,28.75474]
[1777568590836,30.6,76201.34,0.0,0.62497,0.00016,28.78858]
[1777568595874,30.6,76204.17,0.0,0.62544,0.00016,28.7783]
[1777568600909,30.6,76205.84,0.0,0.62571,0.00016,28.77217]
[1777568606950,30.59,76209.16,0.0,0.62626,0.00016,28.7601]
[1777568611985,30.59,76206.79,0.0,0.62589,0.00016,28.76555]
[1777568617020,30.59,76207.27,0.0,0.62597,0.00016,28.76374]
[1777568620043,30.59,76213.58,0.0,0.627,0.00016,28.74088]
[1777568622057,30.59,76214.66,0.0,0.62717,0.00016,28.73697]
[1777568627105,30.59,76205.72,0.0,0.62571,0.00016,28.76933]
[1777568628107,30.59,76198.39,0.0,0.62452,0.00016,28.79553]
[1777568630120,30.59,76198.71,0.0,0.62457,0.00016,28.79435]
[1777568635155,30.59,76199.29,0.0,0.62467,0.00016,28.79212]
[1777568640190,30.59,76205.04,0.0,0.62562,0.00016,28.77142]
[1777568645225,30.59,76208.15,0.0,0.62613,0.00016,28.76013]
[1777568650260,30.59,76212.14,0.0,0.62678,0.00016,28.74563]
[1777568655295,30.59,76214.83,0.0,0.62722,0.00016,28.73583]
[1777568660330,30.59,76216.39,0.0,0.62748,0.00016,28.73014]
[1777568665365,30.59,76213.32,0.0,0.62698,0.00016,28.74132]
[1777568668386,30.59,76203.22,0.0,0.62533,0.00016,28.77773]
[1777568673421,30.58,76203.97,0.0,0.62547,0.00016,28.77191]
[1777568678457,30.58,76205.85,0.0,0.62578,0.00016,28.76504]
[1777568680470,30.58,76196.14,0.0,0.62419,0.00016,28.79978]
[1777568685506,30.59,76194.04,0.0,0.62383,0.00016,28.80758]
[1777568690541,30.59,76195.6,0.0,0.62407,0.00016,28.8024]
[1777568695576,30.6,76197.9,0.0,0.62443,0.00016,28.7946]
[1777568699604,30.6,76210.67,0.0,0.62652,0.00016,28.74882]
[1777568700610,30.6,76218.06,0.0,0.62772,0.00016,28.72197]
[1777568705645,30.6,76209.11,0.0,0.62626,0.00016,28.75447]
[1777568710684,30.6,76211.09,0.0,0.62659,0.00016,28.74728]
[1777568715719,30.6,76209.62,0.0,0.62635,0.00016,28.75259]
[1777568720752,30.6,76207.88,0.0,0.62607,0.00016,28.75886]
[1777568725787,30.6,76206.71,0.0,0.62587,0.00016,28.76306]
[1777568730824,30.6,76205.35,0.0,0.62565,0.00016,28.76794]
[1777568735859,30.6,76206.9,0.0,0.62592,0.00016,28.75931]
[1777568740892,30.59,76204.52,0.0,0.62553,0.00016,28.76778]
[1777568745933,30.59,76203.54,0.0,0.62538,0.00016,28.7712]
[1777568750967,30.59,76205.44,0.0,0.62569,0.00016,28.76423]
[1777568756003,30.59,76211.68,0.0,0.62672,0.00016,28.74158]
[1777568761037,30.59,76212.58,0.0,0.62687,0.00016,28.73818]
[1777568765066,30.59,76218.62,0.0,0.62786,0.00016,28.7161]
[1777568770101,30.59,76216.66,0.0,0.62754,0.00016,28.72317]
[1777568771107,30.59,76205.4,0.0,0.62571,0.00016,28.7639]
[1777568773122,30.59,76199.19,0.0,0.62469,0.00016,28.78613]
[1777568776143,30.59,76192.61,0.0,0.62361,0.00016,28.80963]
[1777568781178,30.59,76193.45,0.0,0.62374,0.00016,28.80693]
[1777568785207,30.59,76187.12,0.0,0.62269,0.00016,28.82947]
[1777568787388,30.6,76185.41,0.0,0.6224,0.00016,28.8356]
[1777568787524,30.6,76185.41,0.0,0.6224,0.00016,28.8356]
[1777568795277,30.6,76189.83,0.0,0.62312,0.00016,28.81761]
[1777568796284,30.6,76197.63,0.0,0.62439,0.00016,28.78998]
[1777568798298,30.6,76203.42,0.0,0.62534,0.00016,28.76936]
[1777568801321,30.6,76209.95,0.0,0.62641,0.00016,28.74577]
[1777568803335,30.6,76216.33,0.0,0.62745,0.00016,28.72258]
[1777568808368,30.6,76211.71,0.0,0.6267,0.00016,28.73934]
[1777568811390,30.6,76202.19,0.0,0.62515,0.00016,28.77354]
[1777568816424,30.6,76201.05,0.0,0.62497,0.00016,28.77746]
[1777568821465,30.6,76200.08,0.0,0.62481,0.00016,28.78076]
[1777568823478,30.59,76209.32,0.0,0.62632,0.00016,28.74754]
[1777568824485,30.59,76207.88,0.0,0.62609,0.00016,28.75272]
[1777568829520,30.59,76207.3,0.0,0.626,0.00016,28.75475]
[1777568834562,30.59,76206.24,0.0,0.62583,0.00016,28.75851]
[1777568836570,30.59,76216.13,0.0,0.62744,0.00016,28.7227]
[1777568841604,30.59,76215.45,0.0,0.62733,0.00016,28.72524]
[1777568844631,30.59,76225.31,0.0,0.62893,0.00016,28.68915]
[1777568845631,30.6,76236.66,0.0,0.63077,0.00016,28.64705]
[1777568850666,30.6,76231.2,0.0,0.62988,0.00016,28.66768]
[1777568855701,30.6,76233.42,0.0,0.63024,0.00016,28.65664]
[1777568860737,30.6,76240.56,0.0,0.63139,0.00016,28.6302]
[1777568865771,30.61,76237.58,0.0,0.63089,0.00016,28.64167]
[1777568870808,30.61,76236.99,0.0,0.63078,0.00016,28.64415]
[1777568875842,30.61,76235.07,0.0,0.63046,0.00016,28.65157]
[1777568880878,30.61,76238.34,0.0,0.63098,0.00016,28.63958]
[1777568885912,30.62,76240.14,0.0,0.63127,0.00016,28.63314]
[1777568890947,30.62,76238.45,0.0,0.63098,0.00016,28.63977]
[1777568895982,30.62,76237.74,0.0,0.63085,0.00016,28.6427]
[1777568901019,30.63,76236.67,0.0,0.63067,0.00016,28.647]
[1777568903033,30.63,76247.46,0.0,0.63241,0.00016,28.60658]
[1777568904042,30.63,76254.48,0.0,0.63354,0.00016,28.58]
[1777568907061,30.63,76260.88,0.0,0.63457,0.00016,28.55582]
[1777568908068,30.63,76267.04,0.0,0.63556,0.00016,28.53217]
[1777568910082,30.64,76276.06,0.0,0.637,0.00016,28.49733]
[1777568915117,30.64,76278.71,0.0,0.63741,0.00016,28.48457]
[1777568920151,30.65,76279.21,0.0,0.63748,0.00016,28.48286]
[1777568925186,30.65,76283.84,0.0,0.63822,0.00016,28.46483]
[1777568930221,30.65,76286.76,0.0,0.63868,0.00016,28.45351]
[1777568935258,30.65,76288.57,0.0,0.63896,0.00016,28.44659]
[1777568940293,30.66,76283.17,0.0,0.63809,0.00016,28.46818]
[1777568942306,30.66,76276.76,0.0,0.63705,0.00016,28.49344]
[1777568945327,30.66,76282.7,0.0,0.63801,0.00016,28.47017]
[1777568950363,30.66,76282.47,0.0,0.63796,0.00016,28.47126]
[1777568955398,30.66,76280.86,0.0,0.6377,0.00016,28.47777]
[1777568960436,30.66,76286.29,0.0,0.63856,0.00016,28.4565]
[1777568965469,30.66,76285.18,0.0,0.63838,0.00016,28.46111]
[1777568970504,30.67,76286.36,0.0,0.63856,0.00016,28.45663]
[1777568976547,30.67,76290.23,0.0,0.63918,0.00016,28.4385]
[1777568981581,30.67,76285.45,0.0,0.63842,0.00016,28.45741]
[1777568986617,30.67,76287.25,0.0,0.63871,0.00016,28.4502]
[1777568991652,30.67,76287.58,0.0,0.63876,0.00016,28.4491]
[1777568996687,30.67,76287.32,0.0,0.63871,0.00016,28.45034]
[1777569001723,30.67,76284.08,0.0,0.63818,0.00016,28.46333]
[1777569003737,30.67,76276.6,0.0,0.63697,0.00016,28.49277]
[1777569007766,30.67,76284.57,0.0,0.63825,0.00016,28.46147]
[1777569012801,30.67,76283.48,0.0,0.63807,0.00016,28.46591]
[1777569017833,30.68,76283.52,0.0,0.63808,0.00016,28.46586]
[1777569022869,30.68,76282.59,0.0,0.63792,0.00016,28.4696]
[1777569024882,30.68,76276.31,0.0,0.63691,0.00016,28.49426]
[1777569029919,30.68,76269.41,0.0,0.6358,0.00016,28.52125]
[1777569032941,30.68,76261.6,0.0,0.63454,0.00016,28.54858]
[1777569037978,30.68,76266.68,0.0,0.63534,0.00016,28.5294]
[1777569043016,30.69,76275.3,0.0,0.63672,0.00016,28.49626]
[1777569048047,30.69,76274.63,0.0,0.63661,0.00016,28.49888]
[1777569053084,30.69,76272.25,0.0,0.63623,0.00016,28.50814]
[1777569058118,30.69,76274.96,0.0,0.63666,0.00016,28.49759]
[1777569062146,30.69,76265.34,0.0,0.6351,0.00016,28.53519]
[1777569067182,30.69,76262.26,0.0,0.63459,0.00016,28.54743]
[1777569069195,30.69,76250.7,0.0,0.63272,0.00016,28.59163]
[1777569074231,30.7,76244.55,0.0,0.63172,0.00016,28.61497]
[1777569079265,30.7,76243.77,0.0,0.63159,0.00016,28.61804]
[1777569082286,30.7,76237.38,0.0,0.63055,0.00016,28.64205]
[1777569087321,30.7,76233.6,0.0,0.62993,0.00016,28.65621]
[1777569090341,30.7,76226.76,0.0,0.62882,0.00016,28.68145]
[1777569095378,30.7,76221.47,0.0,0.62797,0.00016,28.69777]
[1777569100411,30.7,76219.46,0.0,0.62765,0.00016,28.70509]
[1777569105447,30.7,76216.95,0.0,0.62724,0.00016,28.71421]
[1777569107461,30.7,76208.46,0.0,0.62586,0.00016,28.74479]
[1777569110486,30.7,76202.15,0.0,0.62484,0.00016,28.76721]
[1777569115521,30.7,76206.47,0.0,0.62555,0.00016,28.75164]
[1777569120556,30.7,76209.02,0.0,0.62597,0.00016,28.74235]
[1777569125591,30.69,76219.78,0.0,0.62772,0.00016,28.70333]
[1777569128612,30.69,76211.84,0.0,0.62643,0.00016,28.73203]
[1777569133646,30.69,76213.15,0.0,0.62665,0.00016,28.72716]
[1777569138684,30.69,76208.89,0.0,0.62596,0.00016,28.74238]
[1777569143720,30.69,76207.7,0.0,0.62578,0.00016,28.74649]
[1777569148754,30.69,76197.23,0.0,0.62408,0.00016,28.78355]
[1777569153792,30.68,76195.83,0.0,0.62387,0.00016,28.78519]
[1777569156836,30.68,76181.38,0.0,0.62152,0.00016,28.83548]
[1777569158832,30.68,76187.42,0.0,0.62251,0.00016,28.81459]
[1777569163868,30.68,76189.04,0.0,0.62277,0.00016,28.80889]
[1777569166888,30.68,76196.85,0.0,0.62404,0.00016,28.78156]
[1777569168905,30.68,76190.5,0.0,0.623,0.00016,28.80398]
[1777569171934,30.68,76180.27,0.0,0.62133,0.00016,28.83963]
[1777569173950,30.68,76178.1,0.0,0.62097,0.00016,28.84712]
[1777569178979,30.69,76180.51,0.0,0.62136,0.00016,28.83884]
[1777569183009,30.69,76187.69,0.0,0.62253,0.00016,28.81399]
[1777569187038,30.69,76197.06,0.0,0.62406,0.00016,28.78123]
[1777569192073,30.69,76198.84,0.0,0.62434,0.00016,28.77517]
[1777569197108,30.69,76198.09,0.0,0.62421,0.00016,28.77802]
[1777569202143,30.69,76194.96,0.0,0.62371,0.00016,28.78887]
[1777569204157,30.69,76208.1,0.0,0.62585,0.00016,28.74203]
[1777569209194,30.68,76202.92,0.0,0.62502,0.00016,28.76021]
[1777569212216,30.69,76196.27,0.0,0.62395,0.00016,28.78087]
[1777569217248,30.69,76193.15,0.0,0.62343,0.00016,28.79201]
[1777569222179,30.69,76201.4,0.0,0.62477,0.00016,28.76307]
[1777569227323,30.69,76208.15,0.0,0.62586,0.00016,28.73906]
[1777569232357,30.69,76206.32,0.0,0.62557,0.00016,28.74537]
[1777569237392,30.69,76205.42,0.0,0.62544,0.00016,28.74836]
[1777569242427,30.68,76199.72,0.0,0.62451,0.00016,28.76851]
[1777569247465,30.68,76201.48,0.0,0.62481,0.00016,28.76206]
[1777569252499,30.68,76204.66,0.0,0.62533,0.00016,28.75066]
[1777569254511,30.68,76211.38,0.0,0.62643,0.00016,28.72646]
[1777569259547,30.68,76198.54,0.0,0.62433,0.00016,28.77243]
[1777569264582,30.68,76195.29,0.0,0.6238,0.00016,28.78409]
[1777569269620,30.68,76197.34,0.0,0.62412,0.00016,28.77701]
[1777569274651,30.69,76198.6,0.0,0.62433,0.00016,28.7697]
[1777569279701,30.69,76202.04,0.0,0.62489,0.00016,28.75765]
[1777569284722,30.69,76197.28,0.0,0.6241,0.00016,28.77467]
[1777569289759,30.69,76196.49,0.0,0.62397,0.00016,28.77762]
[1777569294792,30.69,76193.24,0.0,0.62343,0.00016,28.78921]
[1777569295801,30.69,76186.77,0.0,0.62238,0.00016,28.81186]
[1777569300833,30.7,76182.76,0.0,0.62172,0.00016,28.82586]
[1777569305869,30.7,76176.46,0.0,0.62069,0.00016,28.84761]
[1777569308890,30.7,76169.55,0.0,0.61955,0.00016,28.87142]
[1777569311910,30.7,76162.38,0.0,0.61836,0.00016,28.89592]
[1777569314218,30.7,76161.74,0.0,0.61825,0.00016,28.89815]
[1777569314308,30.7,76160.12,0.0,0.61798,0.00016,28.90373]
[1777569319968,30.71,76159.28,0.0,0.61783,0.00016,28.90689]
[1777569322990,30.71,76151.48,0.0,0.61654,0.00016,28.93301]
[1777569328023,30.72,76154.27,0.0,0.61698,0.00016,28.92405]
[1777569333058,30.72,76151.82,0.0,0.61658,0.00016,28.92944]
[1777569338094,30.72,76153.1,0.0,0.61678,0.00016,28.92546]
[1777569343128,30.73,76153.44,0.0,0.61682,0.00016,28.92465]
[1777569348168,30.73,76153.64,0.0,0.61684,0.00016,28.92419]
[1777569353201,30.73,76153.2,0.0,0.61676,0.00016,28.92595]
[1777569357229,30.74,76143.96,0.0,0.61524,0.00016,28.95648]
[1777569362263,30.74,76141.67,0.0,0.61485,0.00016,28.96405]
[1777569367299,30.74,76145.22,0.0,0.61543,0.00016,28.95259]
[1777569372334,30.74,76148.25,0.0,0.61592,0.00016,28.94282]
[1777569377368,30.74,76148.71,0.0,0.61599,0.00016,28.94147]
[1777569382404,30.75,76147.19,0.0,0.61573,0.00016,28.94661]
[1777569387439,30.75,76147.92,0.0,0.61585,0.00016,28.94437]
[1777569389453,30.75,76153.81,0.0,0.61681,0.00016,28.92505]
[1777569394488,30.75,76152.03,0.0,0.61652,0.00016,28.92811]
[1777569395495,30.75,76158.11,0.0,0.61751,0.00016,28.90798]
[1777569400532,30.75,76160.73,0.0,0.61794,0.00016,28.89938]
[1777569405565,30.76,76151.19,0.0,0.61637,0.00016,28.93123]
[1777569410601,30.76,76154.03,0.0,0.61682,0.00016,28.92211]
[1777569415636,30.76,76150.43,0.0,0.61622,0.00016,28.93423]
[1777569420671,30.77,76152.92,0.0,0.61662,0.00016,28.92625]
[1777569425706,30.77,76153.38,0.0,0.61668,0.00016,28.92498]
[1777569430741,30.77,76153.19,0.0,0.61664,0.00016,28.92585]
[1777569431540,30.77,76153.19,0.0,0.61664,0.00016,28.92585]
[1777569431658,30.77,76153.19,0.0,0.61664,0.00016,28.92585]
[1777569432774,30.77,76141.7,0.0,0.61475,0.00016,28.96352]
[1777569433780,30.77,76133.4,0.0,0.61339,0.00016,28.99028]
[1777569437220,30.77,76129.72,0.0,0.61279,0.00016,29.00203]
[1777569437286,30.77,76123.92,0.0,0.61183,0.00016,29.0204]
[1777569443014,30.77,76119.3,0.0,0.61108,0.00016,29.03486]
[1777569443057,30.77,76119.65,0.0,0.61114,0.00016,29.03374]
[1777569444858,30.77,76111.76,0.0,0.60984,0.00016,29.05827]
[1777569445864,30.77,76099.95,0.0,0.6079,0.00016,29.09443]
[1777569447878,30.77,76097.63,0.0,0.60752,0.00016,29.10141]
[1777569448112,30.77,76097.63,0.0,0.60752,0.00016,29.10141]
[1777569448149,30.77,76086.69,0.0,0.60571,0.00017,29.13418]
[1777569452005,30.77,76084.69,0.0,0.60538,0.00017,29.14006]
[1777569452066,30.77,76087.5,0.0,0.60586,0.00017,29.12874]
[1777569455503,30.77,76088.65,0.0,0.60605,0.00017,29.12533]
[1777569455582,30.77,76088.65,0.0,0.60605,0.00017,29.12533]
[1777569455935,30.77,76092.09,0.0,0.60661,0.00017,29.11506]
[1777569460973,30.77,76085.5,0.0,0.60552,0.00017,29.13476]
[1777569465310,30.77,76085.5,0.0,0.60552,0.00017,29.13477]
[1777569465402,30.77,76085.5,0.0,0.60552,0.00017,29.13476]
[1777569468023,30.77,76079.17,0.0,0.60448,0.00017,29.15342]
[1777569473070,30.77,76082.37,0.0,0.60501,0.00017,29.14396]
[1777569473161,30.77,76076.51,0.0,0.60404,0.00017,29.16115]
[1777569475927,30.77,76075.74,0.0,0.60391,0.00017,29.16338]
[1777569476541,30.77,76075.98,0.0,0.60395,0.00017,29.16266]
[1777569476617,30.77,76075.98,0.0,0.60395,0.00017,29.16266]
[1777569479226,30.77,76077.56,0.0,0.60422,0.00017,29.15801]
[1777569479414,30.77,76071.66,0.0,0.60324,0.00017,29.17516]
[1777569479869,30.77,76071.66,0.0,0.60324,0.00017,29.17516]
[1777569484135,30.77,76077.73,0.0,0.60424,0.00017,29.15755]
[1777569485202,30.77,76077.73,0.0,0.60424,0.00017,29.15755]
[1777569485239,30.77,76085.72,0.0,0.60556,0.00017,29.13405]
[1777569485560,30.77,76085.72,0.0,0.60556,0.00017,29.13405]
[1777569486149,30.77,76085.72,0.0,0.60556,0.00017,29.13405]
[1777569489170,30.77,76078.31,0.0,0.60434,0.00017,29.15594]
[1777569490178,30.77,76077.21,0.0,0.60415,0.00017,29.15915]
[1777569492692,30.77,76074.11,0.0,0.60364,0.00017,29.16819]
[1777569493197,30.77,76076.5,0.0,0.60404,0.00017,29.16122]
[1777569493991,30.77,76076.5,0.0,0.60404,0.00017,29.16122]
[1777569494528,30.77,76076.5,0.0,0.60404,0.00017,29.16122]
[1777569497225,30.77,76082.19,0.0,0.60498,0.00017,29.14453]
[1777569501151,30.77,76082.98,0.0,0.60511,0.00017,29.14222]
[1777569501154,30.77,76082.98,0.0,0.60511,0.00017,29.14222]
[1777569501256,30.77,76090.42,0.0,0.60634,0.00017,29.12012]
[1777569503270,30.77,76087.88,0.0,0.60592,0.00017,29.12759]
[1777569503672,30.77,76087.88,0.0,0.60592,0.00017,29.12759]
[1777569504276,30.77,76081.07,0.0,0.60479,0.00017,29.14778]
[1777569509311,30.77,76080.88,0.0,0.60476,0.00017,29.14842]
[1777569514351,30.77,76083.94,0.0,0.60527,0.00017,29.1365]
[1777569519384,30.77,76083.74,0.0,0.60523,0.00017,29.13714]
[1777569524419,30.77,76084.31,0.0,0.60533,0.00017,29.13534]
[1777569528772,30.77,76085.7,0.0,0.60557,0.00017,29.13112]
[1777569529455,30.77,76085.9,0.0,0.6056,0.00017,29.1305]
[1777569530462,30.77,76092.36,0.0,0.60667,0.00017,29.11117]
[1777569533345,30.77,76096.03,0.0,0.60728,0.00017,29.10016]
[1777569535501,30.77,76088.26,0.0,0.606,0.00017,29.12338]
[1777569540531,30.76,76090.17,0.0,0.60632,0.00017,29.11754]
[1777569545567,30.76,76090.71,0.0,0.60641,0.00017,29.11596]
[1777569546578,30.76,76097.31,0.0,0.6075,0.00017,29.0961]
[1777569551608,30.76,76099.52,0.0,0.60786,0.00017,29.0894]
[1777569554550,30.76,76082.8,0.0,0.60511,0.00017,29.13931]
[1777569559668,30.76,76082.75,0.0,0.60512,0.00017,29.13909]
[1777569564703,30.75,76083.31,0.0,0.60523,0.00017,29.13708]
[1777569569738,30.74,76085.81,0.0,0.60566,0.00017,29.12933]
[1777569572759,30.74,76093.77,0.0,0.60698,0.00017,29.10254]
[1777569577794,30.74,76101.49,0.0,0.60826,0.00017,29.07918]
[1777569582830,30.74,76100.34,0.0,0.60807,0.00017,29.08267]
[1777569586857,30.74,76109.32,0.0,0.60955,0.00016,29.05511]
[1777569589879,30.74,76114.15,0.0,0.61035,0.00016,29.04006]
[1777569594914,30.74,76115.75,0.0,0.61062,0.00016,29.03498]
[1777569599950,30.74,76112.56,0.0,0.6101,0.00016,29.04481]
[1777569604985,30.74,76115.22,0.0,0.61054,0.00016,29.03643]
[1777569608012,30.74,76109.76,0.0,0.60964,0.00016,29.05333]
[1777569613043,30.74,76109.7,0.0,0.60964,0.00016,29.05339]
[1777569618250,30.73,76108.0,0.0,0.60936,0.00016,29.05858]
[1777569624122,30.73,76105.78,0.0,0.60899,0.00017,29.0654]
[1777569630162,30.73,76106.76,0.0,0.60916,0.00017,29.0624]
[1777569635198,30.73,76112.14,0.0,0.61006,0.00016,29.04269]
[1777569640232,30.73,76115.25,0.0,0.61058,0.00016,29.03287]
[1777569645254,30.73,76114.76,0.0,0.6105,0.00016,29.03437]
[1777569645355,30.73,76122.71,0.0,0.61181,0.00016,29.00931]
[1777569648207,30.73,76126.34,0.0,0.61241,0.00016,28.99777]
[1777569653324,30.73,76131.7,0.0,0.61329,0.00016,28.98068]
[1777569658358,30.73,76133.58,0.0,0.6136,0.00016,28.97467]
[1777569662388,30.73,76127.19,0.0,0.61255,0.00016,28.99514]
[1777569664404,30.73,76125.73,0.0,0.61231,0.00016,28.99977]
[1777569669440,30.73,76130.18,0.0,0.61304,0.00016,28.98557]
[1777569674481,30.73,76122.63,0.0,0.6118,0.00016,29.00958]
[1777569679516,30.73,76121.25,0.0,0.61157,0.00016,29.01388]
[1777569684551,30.73,76121.23,0.0,0.61157,0.00016,29.01388]
[1777569686564,30.73,76111.96,0.0,0.61004,0.00016,29.04286]
[1777569688579,30.73,76104.67,0.0,0.60885,0.00017,29.0653]
[1777569693613,30.73,76100.19,0.0,0.60812,0.00017,29.07595]
[1777569698649,30.72,76104.03,0.0,0.60876,0.00017,29.06409]
[1777569700662,30.72,76109.61,0.0,0.60968,0.00017,29.0469]
[1777569704691,30.72,76101.23,0.0,0.60829,0.00017,29.07272]
[1777569705697,30.72,76095.58,0.0,0.60736,0.00017,29.08984]
[1777569710732,30.72,76093.46,0.0,0.60702,0.00017,29.09597]
[1777569715768,30.71,76091.96,0.0,0.60679,0.00017,29.10021]
[1777569720803,30.71,76079.34,0.0,0.60471,0.00017,29.13752]
[1777569725839,30.7,76082.32,0.0,0.60523,0.00017,29.12835]
[1777569730873,30.7,76085.95,0.0,0.60584,0.00017,29.11721]
[1777569735908,30.69,76086.42,0.0,0.60594,0.00017,29.11549]
[1777569739936,30.69,76077.08,0.0,0.6044,0.00017,29.14296]
[1777569745892,30.69,76078.77,0.0,0.60469,0.00017,29.13783]
[1777569751016,30.69,76080.69,0.0,0.60502,0.00017,29.1291]
[1777569756050,30.68,76083.52,0.0,0.60549,0.00017,29.12058]
[1777569761086,30.68,76084.43,0.0,0.60565,0.00017,29.11771]
[1777569762093,30.68,76092.43,0.0,0.60698,0.00017,29.09374]
[1777569767128,30.68,76103.27,0.0,0.60877,0.00017,29.06067]
[1777569772163,30.68,76106.04,0.0,0.60924,0.00017,29.05207]
[1777569774177,30.68,76111.76,0.0,0.61018,0.00017,29.0343]
[1777569779212,30.68,76104.98,0.0,0.60906,0.00017,29.05528]
[1777569784247,30.68,76102.38,0.0,0.60863,0.00017,29.06324]
[1777569789282,30.68,76099.24,0.0,0.60812,0.00017,29.07284]
[1777569794318,30.68,76096.91,0.0,0.60773,0.00017,29.07996]
[1777569799402,30.68,76100.07,0.0,0.60825,0.00017,29.07031]
[1777569799714,30.68,76073.58,0.0,0.60386,0.00017,29.14952]
[1777569801365,30.68,76075.04,0.0,0.60411,0.00017,29.14519]
[1777569806400,30.67,76076.55,0.0,0.60437,0.00017,29.14048]
[1777569811436,30.67,76080.05,0.0,0.60498,0.00017,29.1269]
[1777569813450,30.67,76086.08,0.0,0.60598,0.00017,29.10893]
[1777569815286,30.67,76085.84,0.0,0.60594,0.00017,29.10969]
[1777569815289,30.67,76085.84,0.0,0.60594,0.00017,29.10969]
[1777569815465,30.67,76086.23,0.0,0.606,0.00017,29.10856]
[1777569817488,30.67,76089.36,0.0,0.60652,0.00017,29.09921]
[1777569817534,30.67,76098.11,0.0,0.60797,0.00017,29.07273]
[1777569819491,30.67,76097.48,0.0,0.60786,0.00017,29.07464]
[1777569824526,30.67,76097.23,0.0,0.60782,0.00017,29.07546]
[1777569829562,30.67,76098.07,0.0,0.60796,0.00017,29.07281]
[1777569834596,30.67,76094.27,0.0,0.60733,0.00017,29.08447]
[1777569839632,30.67,76094.03,0.0,0.60728,0.00017,29.08533]
[1777569844668,30.67,76093.36,0.0,0.60716,0.00017,29.08748]
[1777569849702,30.68,76092.84,0.0,0.60707,0.00017,29.08919]
[1777569851716,30.68,76085.91,0.0,0.60592,0.00017,29.11]
[1777569856753,30.67,76084.35,0.0,0.60568,0.00017,29.11439]
[1777569861795,30.67,76086.22,0.0,0.606,0.00017,29.10864]
[1777569862793,30.67,76095.82,0.0,0.60759,0.00017,29.07966]
[1777569868835,30.67,76095.77,0.0,0.60757,0.00017,29.07994]
[1777569873871,30.67,76098.53,0.0,0.60803,0.00017,29.06867]
[1777569875884,30.67,76103.96,0.0,0.60893,0.00017,29.05202]
[1777569880928,30.67,76099.88,0.0,0.60826,0.00017,29.06455]
[1777569885954,30.67,76095.24,0.0,0.6075,0.00017,29.0785]
[1777569890989,30.66,76093.94,0.0,0.60729,0.00017,29.0822]
[1777569896943,30.66,76097.09,0.0,0.60783,0.00017,29.07234]
[1777569902066,30.66,76095.34,0.0,0.60755,0.00017,29.07742]
[1777569907102,30.65,76095.57,0.0,0.6076,0.00017,29.07648]
[1777569912164,30.65,76093.2,0.0,0.60722,0.00017,29.08342]
[1777569918206,30.64,76096.47,0.0,0.60778,0.00017,29.0732]
[1777569923240,30.64,76097.96,0.0,0.60804,0.00017,29.06844]
[1777569928275,30.64,76098.96,0.0,0.60821,0.00017,29.06515]
[1777569933311,30.63,76100.61,0.0,0.60851,0.00017,29.05688]
[1777569936333,30.63,76106.35,0.0,0.60946,0.00017,29.03912]
[1777569940360,30.63,76099.87,0.0,0.60838,0.00017,29.05918]
[1777569941367,30.63,76093.82,0.0,0.60738,0.00017,29.07759]
[1777569946401,30.63,76093.28,0.0,0.6073,0.00017,29.07897]
[1777569951437,30.62,76094.24,0.0,0.60748,0.00017,29.0758]
[1777569956473,30.62,76094.87,0.0,0.60759,0.00017,29.07364]
[1777569961508,30.62,76098.25,0.0,0.60815,0.00017,29.06339]
[1777569966545,30.63,76097.9,0.0,0.60808,0.00017,29.0647]
[1777569971580,30.63,76096.92,0.0,0.6079,0.00017,29.06794]
[1777569976615,30.63,76096.2,0.0,0.60777,0.00017,29.07037]
[1777569981650,30.63,76094.0,0.0,0.60742,0.00017,29.07684]
[1777569985679,30.63,76077.26,0.0,0.60465,0.00017,29.12684]
[1777569986686,30.63,76076.83,0.0,0.60458,0.00017,29.12805]
[1777569991720,30.62,76079.13,0.0,0.60499,0.00017,29.11795]
[1777569996756,30.62,76078.65,0.0,0.60492,0.00017,29.11906]
[1777569997183,30.62,76078.65,0.0,0.60492,0.00017,29.11906]
[1777569997762,30.61,76076.99,0.0,0.60465,0.00017,29.12391]
[1777570002798,30.61,76079.5,0.0,0.60508,0.00017,29.11627]
[1777570007832,30.61,76081.29,0.0,0.60538,0.00017,29.11083]
[1777570012867,30.61,76080.13,0.0,0.60519,0.00017,29.11416]
[1777570017902,30.61,76083.0,0.0,0.60568,0.00017,29.1055]
[1777570022688,30.6,76083.22,0.0,0.60572,0.00017,29.10477]
[1777570022937,30.6,76083.25,0.0,0.60572,0.00017,29.10467]
[1777570024951,30.6,76091.17,0.0,0.60704,0.00017,29.08081]
[1777570027973,30.6,76084.54,0.0,0.60594,0.00017,29.10067]
[1777570028613,30.6,76084.54,0.0,0.60594,0.00017,29.10067]
[1777570034015,30.6,76086.37,0.0,0.60626,0.00017,29.09489]
[1777570036028,30.6,76081.38,0.0,0.60543,0.00017,29.10979]
[1777570041064,30.59,76088.23,0.0,0.60658,0.00017,29.08906]
[1777570046098,30.59,76088.72,0.0,0.60667,0.00017,29.08749]
[1777570051137,30.59,76086.95,0.0,0.60639,0.00017,29.08967]
[1777570056168,30.59,76083.45,0.0,0.60582,0.00017,29.09999]
[1777570061203,30.58,76081.32,0.0,0.60547,0.00017,29.10614]
[1777570066238,30.58,76080.13,0.0,0.60529,0.00017,29.10948]
[1777570071274,30.58,76081.08,0.0,0.60545,0.00017,29.10645]
[1777570076310,30.57,76080.97,0.0,0.60544,0.00017,29.10661]
[1777570081345,30.57,76080.46,0.0,0.60537,0.00017,29.10795]
[1777570083538,30.57,76080.52,0.0,0.60538,0.00017,29.10774]
[1777570083639,30.57,76078.34,0.0,0.60502,0.00017,29.11419]
[1777570089658,30.57,76077.17,0.0,0.60483,0.00017,29.11746]
[1777570095444,30.56,76077.21,0.0,0.60485,0.00017,29.11707]
[1777570100478,30.56,76076.81,0.0,0.6048,0.00017,29.11806]
[1777570105514,30.55,76076.75,0.0,0.6048,0.00017,29.11805]
[1777570110549,30.55,76077.83,0.0,0.60499,0.00017,29.11466]
[1777570116591,30.55,76076.36,0.0,0.60476,0.00017,29.11583]
[1777570121626,30.54,76075.21,0.0,0.60458,0.00017,29.11905]
[1777570126662,30.54,76075.99,0.0,0.60472,0.00017,29.11656]
[1777570132704,30.54,76076.54,0.0,0.60482,0.00017,29.11471]
[1777570137740,30.53,76078.34,0.0,0.60513,0.00017,29.10917]
[1777570142801,30.53,76077.34,0.0,0.60497,0.00017,29.112]
[1777570147836,30.53,76077.2,0.0,0.60495,0.00017,29.11224]
[1777570152870,30.53,76077.82,0.0,0.60507,0.00017,29.11023]
[1777570157905,30.52,76077.42,0.0,0.60501,0.00017,29.11126]
[1777570162941,30.52,76078.43,0.0,0.60518,0.00017,29.10809]
[1777570167977,30.52,76078.26,0.0,0.60516,0.00017,29.10844]
[1777570173011,30.52,76077.76,0.0,0.6051,0.00017,29.10677]
[1777570178045,30.51,76077.11,0.0,0.605,0.00017,29.10855]
[1777570179612,30.51,76077.03,0.0,0.60499,0.00017,29.10875]
[1777570180064,30.51,76077.26,0.0,0.60502,0.00017,29.10807]
[1777570181067,30.51,76083.79,0.0,0.60612,0.00017,29.08846]
[1777570183500,30.51,76085.43,0.0,0.60639,0.00017,29.08347]
[1777570189123,30.51,76084.91,0.0,0.60631,0.00017,29.08493]
[1777570194158,30.51,76085.37,0.0,0.60639,0.00017,29.08344]
[1777570196172,30.51,76079.27,0.0,0.60538,0.00017,29.10173]
[1777570199193,30.51,76084.48,0.0,0.60625,0.00017,29.08608]
[1777570204247,30.51,76089.8,0.0,0.60713,0.00017,29.07002]
[1777570204890,30.51,76089.8,0.0,0.60713,0.00017,29.07002]
[1777570205236,30.51,76101.56,0.0,0.60909,0.00017,29.03387]
[1777570206243,30.51,76100.16,0.0,0.60885,0.00017,29.03824]
[1777570211277,30.51,76097.69,0.0,0.60844,0.00017,29.04593]
[1777570211432,30.51,76097.69,0.0,0.60844,0.00017,29.04593]
[1777570212285,30.51,76100.06,0.0,0.60883,0.00017,29.03861]
[1777570213292,30.51,76107.47,0.0,0.61007,0.00017,29.01555]
[1777570215305,30.51,76112.49,0.0,0.6109,0.00017,28.9998]
[1777570220341,30.51,76113.27,0.0,0.61102,0.00017,28.99747]
[1777570225377,30.51,76118.47,0.0,0.61188,0.00017,28.98112]
[1777570227110,30.51,76118.47,0.0,0.61188,0.00017,28.98112]
[1777570227162,30.51,76127.76,0.0,0.61342,0.00017,28.95135]
[1777570228934,30.51,76127.76,0.0,0.61342,0.00017,28.95135]
[1777570229274,30.52,76138.21,0.0,0.61514,0.00017,28.91741]
[1777570230411,30.52,76143.23,0.0,0.61597,0.00017,28.90094]
[1777570231958,30.52,76143.23,0.0,0.61597,0.00017,28.90094]
[1777570232048,30.52,76144.53,0.0,0.61619,0.00017,28.89372]
[1777570233445,30.52,76144.53,0.0,0.61618,0.00017,28.89381]
[1777570233449,30.52,76155.88,0.0,0.61806,0.00017,28.85587]
[1777570235449,30.52,76160.44,0.0,0.61881,0.00017,28.8405]
[1777570236468,30.52,76160.44,0.0,0.61881,0.00017,28.8405]
[1777570236555,30.52,76163.73,0.0,0.61935,0.00016,28.82934]
[1777570238469,30.52,76156.58,0.0,0.61817,0.00017,28.85367]
[1777570239477,30.52,76150.6,0.0,0.61718,0.00017,28.87378]
[1777570241420,30.52,76151.59,0.0,0.61734,0.00017,28.87048]
[1777570244449,30.52,76153.38,0.0,0.61763,0.00017,28.86456]
[1777570244553,30.52,76187.67,0.0,0.62328,0.00016,28.7464]
[1777570245516,30.52,76187.67,0.0,0.62329,0.00016,28.74628]
[1777570247530,30.52,76176.84,0.0,0.62151,0.00016,28.78416]
[1777570252565,30.52,76185.05,0.0,0.62287,0.00016,28.75527]
[1777570256595,30.52,76192.28,0.0,0.62406,0.00016,28.72964]
[1777570261635,30.52,76199.25,0.0,0.6252,0.00016,28.70472]
[1777570262636,30.52,76212.15,0.0,0.62732,0.00016,28.65806]
[1777570265658,30.52,76206.05,0.0,0.62631,0.00016,28.68031]
[1777570266665,30.52,76195.32,0.0,0.62455,0.00016,28.71888]
[1777570270694,30.52,76204.32,0.0,0.62603,0.00016,28.68656]
[1777570272713,30.52,76198.08,0.0,0.62501,0.00016,28.70901]
[1777570275734,30.52,76190.05,0.0,0.62369,0.00016,28.7377]
[1777570277747,30.52,76182.95,0.0,0.62251,0.00016,28.76289]
[1777570280769,30.52,76176.33,0.0,0.62142,0.00016,28.78598]
[1777570282301,30.52,76176.33,0.0,0.62142,0.00016,28.78598]
[1777570282368,30.52,76167.93,0.0,0.62004,0.00016,28.81505]
[1777570284807,30.52,76163.29,0.0,0.61927,0.00016,28.83103]
[1777570285426,30.52,76163.29,0.0,0.61927,0.00016,28.83103]
[1777570285809,30.53,76161.51,0.0,0.61897,0.00016,28.83712]
[1777570286822,30.53,76153.11,0.0,0.61758,0.00017,28.86564]
[1777570291855,30.53,76154.23,0.0,0.61777,0.00017,28.85908]
[1777570296308,30.53,76153.11,0.0,0.61758,0.00017,28.86291]
[1777570296889,30.53,76149.89,0.0,0.61705,0.00017,28.87374]
[1777570300147,30.53,76152.47,0.0,0.61747,0.00017,28.86513]
[1777570300170,30.53,76158.5,0.0,0.61847,0.00017,28.84482]
[1777570305955,30.53,76162.74,0.0,0.61916,0.00016,28.8306]
[1777570310990,30.54,76165.4,0.0,0.61959,0.00016,28.82172]
[1777570314010,30.54,76171.62,0.0,0.62061,0.00016,28.80046]
[1777570316023,30.54,76166.73,0.0,0.6198,0.00016,28.81733]
[1777570321058,30.54,76163.33,0.0,0.61923,0.00016,28.82904]
[1777570326093,30.54,76162.4,0.0,0.61908,0.00016,28.83226]
[1777570327282,30.54,76162.4,0.0,0.61908,0.00016,28.83226]
[1777570329064,30.54,76159.3,0.0,0.61857,0.00016,28.84279]
[1777570329125,30.54,76150.35,0.0,0.61709,0.00017,28.873]
[1777570334161,30.55,76153.55,0.0,0.6176,0.00017,28.8627]
[1777570339196,30.55,76155.1,0.0,0.61784,0.00016,28.85786]
[1777570344231,30.55,76158.7,0.0,0.61843,0.00016,28.84571]
[1777570349268,30.55,76159.98,0.0,0.61864,0.00016,28.84135]
[1777570350275,30.55,76165.31,0.0,0.61952,0.00016,28.82323]
[1777570355310,30.55,76164.55,0.0,0.6194,0.00016,28.82284]
[1777570360345,30.55,76164.26,0.0,0.61935,0.00016,28.82386]
[1777570364956,30.55,76163.71,0.0,0.61926,0.00016,28.82576]
[1777570365379,30.55,76163.06,0.0,0.61916,0.00016,28.82798]
[1777570369220,30.55,76163.42,0.0,0.61921,0.00016,28.82678]
[1777570369223,30.55,76157.89,0.0,0.6183,0.00016,28.84554]
[1777570371699,30.55,76157.08,0.0,0.61817,0.00016,28.84826]
[1777570372236,30.55,76157.08,0.0,0.61817,0.00016,28.84826]
[1777570372429,30.55,76155.15,0.0,0.61785,0.00017,28.85485]
[1777570373436,30.56,76138.01,0.0,0.61501,0.00017,28.91184]
[1777570375450,30.56,76132.29,0.0,0.61406,0.00017,28.9306]
[1777570376457,30.56,76125.1,0.0,0.61287,0.00017,28.95386]
[1777570379479,30.56,76129.88,0.0,0.61366,0.00017,28.93854]
[1777570379614,30.56,76129.88,0.0,0.61366,0.00017,28.93854]
[1777570383506,30.56,76124.59,0.0,0.61277,0.00017,28.95573]
[1777570387535,30.56,76118.57,0.0,0.61177,0.00017,28.97503]
[1777570392570,30.56,76121.56,0.0,0.61227,0.00017,28.96555]
[1777570395590,30.56,76126.28,0.0,0.61305,0.00017,28.95047]
[1777570400625,30.56,76126.63,0.0,0.6131,0.00017,28.94942]
[1777570401632,30.56,76133.28,0.0,0.6142,0.00017,28.92792]
[1777570403648,30.56,76125.02,0.0,0.61283,0.00017,28.95465]
[1777570408681,30.56,76126.56,0.0,0.61308,0.00017,28.94974]
[1777570413719,30.57,76127.73,0.0,0.61329,0.00017,28.94302]
[1777570416740,30.57,76120.23,0.0,0.61204,0.00017,28.96707]
[1777570421774,30.57,76122.72,0.0,0.61246,0.00017,28.95908]
[1777570426816,30.57,76127.51,0.0,0.61325,0.00017,28.94372]
[1777570428825,30.57,76116.92,0.0,0.6115,0.00017,28.97756]
[1777570432853,30.56,76111.68,0.0,0.61063,0.00017,28.99402]
[1777570437888,30.56,76108.17,0.0,0.61005,0.00017,29.00494]
[1777570442923,30.56,76110.11,0.0,0.61038,0.00017,28.99879]
[1777570447958,30.56,76108.13,0.0,0.61005,0.00017,29.00498]
[1777570452993,30.56,76108.16,0.0,0.61006,0.00017,29.00483]
[1777570458030,30.56,76106.12,0.0,0.60972,0.00017,29.01118]
[1777570463063,30.56,76111.45,0.0,0.6106,0.00017,28.99452]
[1777570468099,30.56,76115.85,0.0,0.61133,0.00017,28.9807]
[1777570473146,30.56,76120.22,0.0,0.61206,0.00017,28.9639]
[1777570478177,30.56,76120.53,0.0,0.61211,0.00017,28.96301]
[1777570480191,30.56,76125.48,0.0,0.61293,0.00017,28.9472]
[1777570485226,30.57,76126.1,0.0,0.61302,0.00017,28.94535]
[1777570490261,30.57,76124.61,0.0,0.61277,0.00017,28.95029]
[1777570495296,30.57,76124.48,0.0,0.61274,0.00017,28.95086]
[1777570500332,30.57,76127.43,0.0,0.61322,0.00017,28.94157]
[1777570502345,30.57,76133.7,0.0,0.61425,0.00017,28.92134]
[1777570505367,30.58,76140.19,0.0,0.61532,0.00017,28.90029]
[1777570507386,30.58,76145.76,0.0,0.61624,0.00017,28.88199]
[1777570508202,30.58,76145.76,0.0,0.61624,0.00017,28.88199]
[1777570508387,30.58,76146.08,0.0,0.61629,0.00017,28.88094]
[1777570513422,30.58,76143.92,0.0,0.61593,0.00017,28.88815]
[1777570513715,30.58,76143.92,0.0,0.61593,0.00017,28.88815]
[1777570515436,30.58,76152.38,0.0,0.61732,0.00016,28.86006]
[1777570519464,30.58,76157.71,0.0,0.6182,0.00016,28.84224]
[1777570524500,30.58,76154.57,0.0,0.61768,0.00016,28.85289]
[1777570529535,30.58,76154.07,0.0,0.61759,0.00016,28.85464]
[1777570534570,30.58,76156.51,0.0,0.61801,0.00016,28.84323]
[1777570539605,30.57,76155.99,0.0,0.61795,0.00016,28.84456]
[1777570543633,30.58,76147.69,0.0,0.61657,0.00017,28.87237]
[1777570548668,30.58,76146.84,0.0,0.61642,0.00017,28.87549]
[1777570553703,30.58,76140.14,0.0,0.6153,0.00017,28.89788]
[1777570558738,30.59,76132.15,0.0,0.61397,0.00017,28.92423]
[1777570563773,30.59,76132.75,0.0,0.61406,0.00017,28.92249]
[1777570568808,30.59,76135.54,0.0,0.61451,0.00017,28.91358]
[1777570573844,30.59,76137.61,0.0,0.61485,0.00017,28.90693]
[1777570578879,30.6,76133.58,0.0,0.61417,0.00017,28.92029]
[1777570582907,30.6,76139.42,0.0,0.61513,0.00017,28.90132]
[1777570587942,30.6,76140.16,0.0,0.61525,0.00017,28.89899]
[1777570591970,30.6,76145.36,0.0,0.61611,0.00017,28.87897]
[1777570597005,30.6,76144.65,0.0,0.61599,0.00017,28.88145]
[1777570602042,30.6,76149.38,0.0,0.61677,0.00016,28.86593]
[1777570607076,30.61,76153.23,0.0,0.61739,0.00016,28.85329]
[1777570612111,30.61,76152.86,0.0,0.61732,0.00016,28.85473]
[1777570617146,30.61,76150.44,0.0,0.61691,0.00016,28.86298]
[1777570622182,30.61,76150.3,0.0,0.61688,0.00016,28.86361]
[1777570627221,30.62,76147.08,0.0,0.61635,0.00016,28.87446]
[1777570632255,30.62,76146.61,0.0,0.61626,0.00016,28.87615]
[1777570637290,30.62,76142.39,0.0,0.61556,0.00017,28.89018]
[1777570642326,30.62,76139.51,0.0,0.61508,0.00017,28.89977]
[1777570647363,30.62,76139.29,0.0,0.61504,0.00017,28.90048]
[1777570652397,30.62,76139.46,0.0,0.61509,0.00017,28.89682]
[1777570657431,30.62,76140.44,0.0,0.61525,0.00017,28.89351]
[1777570662466,30.62,76141.96,0.0,0.61551,0.00017,28.88843]
[1777570665247,30.62,76141.73,0.0,0.61547,0.00017,28.88915]
[1777570665488,30.62,76135.14,0.0,0.61438,0.00017,28.91072]
[1777570667503,30.62,76128.17,0.0,0.61322,0.00017,28.93334]
[1777570672544,30.62,76127.45,0.0,0.6131,0.00017,28.93586]
[1777570677578,30.62,76127.16,0.0,0.61304,0.00017,28.93699]
[1777570680339,30.63,76129.1,0.0,0.61336,0.00017,28.93083]
[1777570680613,30.63,76129.1,0.0,0.61335,0.00017,28.93087]
[1777570685648,30.63,76128.83,0.0,0.6133,0.00017,28.93192]
[1777570690686,30.63,76133.21,0.0,0.61402,0.00017,28.91796]
[1777570695723,30.63,76136.83,0.0,0.6146,0.00017,28.90644]
[1777570700761,30.64,76135.28,0.0,0.61434,0.00017,28.91159]
[1777570705788,30.64,76140.7,0.0,0.61523,0.00016,28.89408]
[1777570710823,30.64,76139.9,0.0,0.6151,0.00017,28.89677]
[1777570715858,30.64,76142.78,0.0,0.61558,0.00016,28.88429]
[1777570719885,30.64,76138.11,0.0,0.61482,0.00017,28.89944]
[1777570724920,30.63,76135.46,0.0,0.61439,0.00017,28.90787]
[1777570726934,30.64,76128.3,0.0,0.6132,0.00017,28.93111]
[1777570727942,30.64,76123.58,0.0,0.61242,0.00017,28.94626]
[1777570732978,30.64,76121.83,0.0,0.61212,0.00017,28.95199]
[1777570738013,30.64,76123.46,0.0,0.61239,0.00017,28.94695]
[1777570743050,30.64,76124.06,0.0,0.61248,0.00017,28.94505]
[1777570748084,30.64,76125.65,0.0,0.61275,0.00017,28.93991]
[1777570753119,30.64,76128.96,0.0,0.6133,0.00017,28.92912]
[1777570758155,30.64,76128.31,0.0,0.6132,0.00017,28.93106]
[1777570763194,30.63,76127.56,0.0,0.61309,0.00017,28.93331]
[1777570768225,30.63,76125.27,0.0,0.61272,0.00017,28.9405]
[1777570773259,30.63,76126.9,0.0,0.613,0.00017,28.93213]
[1777570776548,30.63,76127.91,0.0,0.61317,0.00017,28.92883]
[1777570776579,30.63,76135.67,0.0,0.61445,0.00017,28.90372]
[1777570778299,30.63,76141.59,0.0,0.61543,0.00017,28.88436]
[1777570780340,30.63,76141.48,0.0,0.61541,0.00017,28.88472]
[1777570780371,30.63,76141.21,0.0,0.61537,0.00017,28.88562]
[1777570786351,30.63,76141.74,0.0,0.61545,0.00017,28.88392]
[1777570791386,30.63,76141.2,0.0,0.61536,0.00017,28.88574]
[1777570796421,30.63,76139.72,0.0,0.61512,0.00017,28.89063]
[1777570798257,30.63,76137.45,0.0,0.61474,0.00017,28.89805]
[1777570798436,30.63,76130.54,0.0,0.6136,0.00017,28.92047]
[1777570799443,30.63,76122.95,0.0,0.61234,0.00017,28.94485]
[1777570800448,30.63,76115.43,0.0,0.6111,0.00017,28.9687]
[1777570802464,30.63,76113.19,0.0,0.61073,0.00017,28.97576]
[1777570807602,30.63,76110.28,0.0,0.61024,0.00017,28.98492]
[1777570813542,30.63,76113.91,0.0,0.61084,0.00017,28.97359]
[1777570816563,30.63,76106.4,0.0,0.6096,0.00017,28.99707]
[1777570818576,30.63,76104.34,0.0,0.60925,0.00017,29.00347]
[1777570823625,30.63,76104.04,0.0,0.6092,0.00017,29.00449]
[1777570828646,30.63,76095.11,0.0,0.60772,0.00017,29.0319]
[1777570830661,30.63,76093.8,0.0,0.6075,0.00017,29.03582]
[1777570835695,30.63,76098.2,0.0,0.60825,0.00017,29.01926]
[1777570840731,30.63,76100.78,0.0,0.60868,0.00017,29.01123]
[1777570845809,30.63,76101.52,0.0,0.60881,0.00017,29.00883]
[1777570850849,30.63,76101.52,0.0,0.60882,0.00017,29.00873]
[1777570855886,30.62,76100.39,0.0,0.60863,0.00017,29.01211]
[1777570860914,30.62,76099.2,0.0,0.60844,0.00017,29.01568]
[1777570864946,30.62,76105.32,0.0,0.60946,0.00017,28.99673]
[1777570869980,30.62,76108.66,0.0,0.61001,0.00017,28.98632]
[1777570875016,30.62,76109.76,0.0,0.6102,0.00017,28.98287]
[1777570880048,30.62,76110.68,0.0,0.61035,0.00017,28.97997]
[1777570885083,30.62,76109.81,0.0,0.61021,0.00017,28.98265]
[1777570890118,30.62,76112.62,0.0,0.61068,0.00017,28.97383]
[1777570895152,30.62,76111.85,0.0,0.61056,0.00017,28.97322]
[1777570900190,30.62,76112.43,0.0,0.61066,0.00017,28.97138]
[1777570902202,30.62,76120.75,0.0,0.61203,0.00017,28.94509]
[1777570907237,30.62,76121.2,0.0,0.61211,0.00017,28.94371]
[1777570912272,30.62,76122.4,0.0,0.6123,0.00017,28.93995]
[1777570917307,30.62,76119.87,0.0,0.61188,0.00017,28.94806]
[1777570922342,30.62,76122.94,0.0,0.61239,0.00017,28.93836]
[1777570927378,30.62,76118.91,0.0,0.61171,0.00017,28.95126]
[1777570932412,30.62,76117.97,0.0,0.61156,0.00017,28.9543]
[1777570937447,30.63,76121.54,0.0,0.61214,0.00017,28.94305]
[1777570942481,30.63,76121.01,0.0,0.61205,0.00017,28.94482]
[1777570947524,30.63,76117.04,0.0,0.61139,0.00017,28.95749]
[1777570952559,30.63,76118.33,0.0,0.61161,0.00017,28.95047]
[1777570957594,30.63,76119.21,0.0,0.61175,0.00017,28.94774]
[1777570962628,30.63,76120.68,0.0,0.61199,0.00017,28.94315]
[1777570967665,30.63,76121.23,0.0,0.61208,0.00017,28.94149]
[1777570972699,30.63,76116.69,0.0,0.61132,0.00017,28.95597]
[1777570977734,30.63,76114.3,0.0,0.61093,0.00017,28.96355]
[1777570981769,30.63,76107.6,0.0,0.60982,0.00017,28.98452]
[1777570986797,30.63,76108.94,0.0,0.61004,0.00017,28.98031]
[1777570991832,30.63,76108.92,0.0,0.61004,0.00017,28.98033]
[1777570996867,30.63,76109.38,0.0,0.61012,0.00017,28.97886]
[1777571001902,30.63,76107.35,0.0,0.60978,0.00017,28.98512]
[1777571006937,30.63,76107.51,0.0,0.60981,0.00017,28.98457]
[1777571011973,30.63,76109.51,0.0,0.61015,0.00017,28.97529]
[1777571017008,30.63,76110.87,0.0,0.61038,0.00017,28.97099]
[1777571022043,30.63,76115.16,0.0,0.61109,0.00017,28.9575]
[1777571027081,30.63,76119.6,0.0,0.61183,0.00017,28.94348]
[1777571032113,30.63,76121.09,0.0,0.61207,0.00017,28.93878]
[1777571035134,30.63,76127.63,0.0,0.61315,0.00017,28.91792]
[1777571040169,30.63,76129.39,0.0,0.61344,0.00017,28.91237]
[1777571045204,30.63,76128.34,0.0,0.61326,0.00017,28.91587]
[1777571050236,30.64,76128.04,0.0,0.61321,0.00017,28.91697]
[1777571055274,30.64,76127.0,0.0,0.61303,0.00017,28.92043]
[1777571060308,30.64,76124.43,0.0,0.6126,0.00017,28.92876]
[1777571065345,30.64,76122.1,0.0,0.61221,0.00017,28.93629]
[1777571070380,30.64,76121.2,0.0,0.61206,0.00017,28.93923]
[1777571075414,30.64,76125.4,0.0,0.61275,0.00017,28.92295]
[1777571080451,30.65,76126.73,0.0,0.61297,0.00017,28.91882]
[1777571085487,30.65,76124.63,0.0,0.61262,0.00017,28.92567]
[1777571090526,30.65,76124.92,0.0,0.61266,0.00017,28.92487]
[1777571094554,30.65,76119.98,0.0,0.61184,0.00017,28.94068]
[1777571099589,30.65,76119.79,0.0,0.6118,0.00017,28.94135]
[1777571104624,30.65,76120.29,0.0,0.61188,0.00017,28.93984]
[1777571109658,30.65,76120.7,0.0,0.61194,0.00017,28.93863]
[1777571114694,30.65,76121.72,0.0,0.61211,0.00017,28.93548]
[1777571119730,30.66,76121.63,0.0,0.61209,0.00017,28.93586]
[1777571124764,30.66,76124.55,0.0,0.61257,0.00017,28.92667]
[1777571129799,30.66,76125.38,0.0,0.6127,0.00017,28.92415]
[1777571134834,30.66,76123.91,0.0,0.61246,0.00017,28.92598]
[1777571139869,30.66,76122.76,0.0,0.61226,0.00017,28.92976]
[1777571144904,30.67,76122.59,0.0,0.61223,0.00017,28.93043]
[1777571149940,30.67,76120.89,0.0,0.61194,0.00017,28.93594]
[1777571154973,30.67,76122.15,0.0,0.61215,0.00017,28.93204]
[1777571159002,30.67,76129.74,0.0,0.6134,0.00017,28.90787]
[1777571160021,30.67,76135.6,0.0,0.61436,0.00017,28.88897]
[1777571163030,30.67,76129.53,0.0,0.61335,0.00017,28.90873]
[1777571168065,30.68,76133.27,0.0,0.61396,0.00017,28.89684]
[1777571173101,30.68,76135.03,0.0,0.61425,0.00017,28.8913]
[1777571178136,30.68,76137.4,0.0,0.61463,0.00016,28.88376]
[1777571178937,30.68,76137.4,0.0,0.61463,0.00016,28.88376]
[1777571179143,30.68,76137.72,0.0,0.61468,0.00016,28.88269]
[1777571182164,30.68,76143.22,0.0,0.6156,0.00016,28.86462]
[1777571187199,30.68,76147.59,0.0,0.61632,0.00016,28.85013]
[1777571192233,30.68,76145.55,0.0,0.616,0.00016,28.85377]
[1777571197268,30.67,76146.55,0.0,0.61617,0.00016,28.8504]
[1777571202306,30.67,76147.17,0.0,0.61627,0.00016,28.84829]
[1777571205696,30.67,76147.94,0.0,0.6164,0.00016,28.84572]
[1777571207331,30.67,76149.36,0.0,0.61663,0.00016,28.84102]
[1777571207340,30.67,76154.55,0.0,0.61749,0.00016,28.82376]
[1777571208190,30.67,76154.55,0.0,0.61749,0.00016,28.82376]
[1777571208348,30.67,76159.93,0.0,0.61838,0.00016,28.80564]
[1777571209358,30.67,76164.6,0.0,0.61915,0.00016,28.78979]
[1777571210910,30.67,76165.05,0.0,0.61923,0.00016,28.78819]
[1777571211368,30.67,76159.85,0.0,0.61837,0.00016,28.80578]
[1777571214998,30.67,76160.5,0.0,0.61849,0.00016,28.80333]
[1777571215397,30.67,76160.74,0.0,0.61853,0.00016,28.80244]
[1777571220432,30.66,76161.52,0.0,0.61868,0.00016,28.79939]
[1777571226303,30.65,76161.73,0.0,0.61873,0.00016,28.79819]
[1777571231509,30.65,76161.5,0.0,0.61871,0.00016,28.79853]
[1777571236543,30.64,76164.94,0.0,0.6193,0.00016,28.78646]
[1777571237442,30.64,76164.94,0.0,0.6193,0.00016,28.78646]
[1777571237458,30.64,76164.94,0.0,0.6193,0.00016,28.78646]
[1777571237551,30.64,76165.59,0.0,0.61941,0.00016,28.78418]
[1777571239564,30.64,76172.83,0.0,0.62061,0.00016,28.7593]
[1777571244600,30.64,76175.4,0.0,0.62104,0.00016,28.75016]
[1777571245607,30.64,76182.1,0.0,0.62214,0.00016,28.7269]
[1777571250643,30.63,76178.87,0.0,0.62162,0.00016,28.73789]
[1777571255677,30.63,76177.85,0.0,0.62148,0.00016,28.73814]
[1777571259704,30.63,76184.8,0.0,0.62263,0.00016,28.71375]
[1777571264742,30.63,76185.78,0.0,0.6228,0.00016,28.71011]
[1777571267763,30.62,76174.59,0.0,0.62096,0.00016,28.74885]
[1777571270906,30.62,76169.0,0.0,0.62005,0.00016,28.768]
[1777571270923,30.62,76169.47,0.0,0.62013,0.00016,28.76631]
[1777571272697,30.62,76169.47,0.0,0.62013,0.00016,28.76623]
[1777571275839,30.62,76165.06,0.0,0.61942,0.00016,28.78104]
[1777571275906,30.62,76165.13,0.0,0.61943,0.00016,28.78071]
[1777571281864,30.61,76164.49,0.0,0.61935,0.00016,28.78238]
[1777571286897,30.6,76165.11,0.0,0.61947,0.00016,28.77985]
[1777571291931,30.6,76163.89,0.0,0.61929,0.00016,28.78359]
[1777571296965,30.59,76164.22,0.0,0.61936,0.00016,28.78203]
[1777571302001,30.59,76164.45,0.0,0.61942,0.00016,28.78081]
[1777571307038,30.58,76164.02,0.0,0.61936,0.00016,28.78185]
[1777571312073,30.58,76165.5,0.0,0.61964,0.00016,28.77336]
[1777571317108,30.57,76166.57,0.0,0.61983,0.00016,28.76929]
[1777571322143,30.57,76166.29,0.0,0.6198,0.00016,28.76985]
[1777571327178,30.56,76164.74,0.0,0.61956,0.00016,28.77479]
[1777571331602,30.56,76165.06,0.0,0.61963,0.00016,28.77341]
[1777571332213,30.56,76168.46,0.0,0.62019,0.00016,28.7617]
[1777571337248,30.56,76172.75,0.0,0.6209,0.00016,28.7468]
[1777571342285,30.55,76172.45,0.0,0.62087,0.00016,28.74754]
[1777571347318,30.55,76173.07,0.0,0.62098,0.00016,28.74508]
[1777571352356,30.55,76173.05,0.0,0.62097,0.00016,28.74527]
[1777571357389,30.55,76168.87,0.0,0.62028,0.00016,28.75987]
[1777571362424,30.55,76169.19,0.0,0.62034,0.00016,28.75842]
[1777571367460,30.55,76167.87,0.0,0.62013,0.00016,28.76283]
[1777571372495,30.54,76168.68,0.0,0.62029,0.00016,28.75671]
[1777571377530,30.54,76170.01,0.0,0.62052,0.00016,28.75184]
[1777571382565,30.54,76169.16,0.0,0.62039,0.00017,28.75449]
[1777571387599,30.53,76170.8,0.0,0.62068,0.00016,28.74858]
[1777571392634,30.53,76169.14,0.0,0.62041,0.00017,28.75406]
[1777571397669,30.53,76169.58,0.0,0.62049,0.00017,28.7523]
[1777571402796,30.52,76173.4,0.0,0.62113,0.00016,28.7389]
[1777571404535,30.52,76173.4,0.0,0.62113,0.00016,28.7389]
[1777571404545,30.52,76151.56,0.0,0.61753,0.00017,28.81341]
[1777571405306,30.52,76151.56,0.0,0.61753,0.00017,28.81341]
[1777571406770,30.52,76137.24,0.0,0.61515,0.00017,28.86099]
[1777571408046,30.52,76135.98,0.0,0.61494,0.00017,28.86525]
[1777571409772,30.53,76135.98,0.0,0.61494,0.00017,28.8653]
[1777571411774,30.53,76135.26,0.0,0.61481,0.00017,28.86776]
[1777571411794,30.53,76138.11,0.0,0.61528,0.00017,28.85845]
[1777571414812,30.53,76143.87,0.0,0.61624,0.00017,28.83948]
[1777571418118,30.53,76151.94,0.0,0.61757,0.00017,28.81254]
[1777571423874,30.53,76153.16,0.0,0.61777,0.00017,28.80855]
[1777571429572,30.53,76152.68,0.0,0.61769,0.00017,28.81024]
[1777571436761,30.53,76148.82,0.0,0.61705,0.00017,28.82027]
[1777571436966,30.53,76148.69,0.0,0.61703,0.00017,28.82071]
[1777571438259,30.53,76143.37,0.0,0.61615,0.00017,28.83843]
[1777571441191,30.53,76145.3,0.0,0.61647,0.00017,28.83201]
[1777571441259,30.53,76146.61,0.0,0.61669,0.00017,28.82765]
[1777571447039,30.53,76148.13,0.0,0.61694,0.00017,28.82261]
[1777571452074,30.53,76147.89,0.0,0.6169,0.00017,28.82343]
[1777571457108,30.53,76151.54,0.0,0.6175,0.00017,28.81126]
[1777571461137,30.53,76156.62,0.0,0.61834,0.00017,28.7942]
[1777571466176,30.54,76153.82,0.0,0.61786,0.00017,28.80383]
[1777571471213,30.54,76153.88,0.0,0.61787,0.00017,28.80369]
[1777571476247,30.54,76156.46,0.0,0.61829,0.00017,28.79505]
[1777571481279,30.54,76158.3,0.0,0.6186,0.00017,28.78891]
[1777571486315,30.54,76162.59,0.0,0.6193,0.00017,28.77444]
[1777571491349,30.54,76162.27,0.0,0.61925,0.00017,28.77264]
[1777571497392,30.54,76163.47,0.0,0.61944,0.00017,28.76869]
[1777571502427,30.55,76164.16,0.0,0.61955,0.00017,28.76647]
[1777571507462,30.55,76164.85,0.0,0.61966,0.00017,28.76425]
[1777571512496,30.55,76165.51,0.0,0.61977,0.00017,28.76202]
[1777571517532,30.54,76165.92,0.0,0.61985,0.00017,28.76016]
[1777571522569,30.54,76165.12,0.0,0.61974,0.00017,28.76253]
[1777571527605,30.54,76167.55,0.0,0.62014,0.00017,28.75414]
[1777571532638,30.54,76168.23,0.0,0.62025,0.00017,28.75197]
[1777571537674,30.54,76167.57,0.0,0.62013,0.00017,28.75441]
[1777571542709,30.54,76167.87,0.0,0.62017,0.00017,28.75355]
[1777571547746,30.55,76168.81,0.0,0.62032,0.00016,28.75048]
[1777571552779,30.54,76169.35,0.0,0.62042,0.00017,28.74557]
[1777571557815,30.54,76169.12,0.0,0.6204,0.00017,28.746]
[1777571561844,30.54,76162.45,0.0,0.61931,0.00017,28.76858]
[1777571566878,30.54,76168.39,0.0,0.62029,0.00017,28.74827]
[1777571571913,30.54,76171.07,0.0,0.62072,0.00016,28.73923]
[1777571576948,30.54,76169.46,0.0,0.62045,0.00017,28.74495]
[1777571581982,30.54,76169.4,0.0,0.62043,0.00017,28.74534]
[1777571587017,30.55,76168.51,0.0,0.62028,0.00017,28.74857]
[1777571592078,30.55,76170.23,0.0,0.62055,0.00016,28.74281]
[1777571593837,30.55,76171.1,0.0,0.6207,0.00016,28.73985]
[1777571594458,30.55,76171.1,0.0,0.6207,0.00016,28.73985]
[1777571594540,30.55,76181.33,0.0,0.62238,0.00016,28.70433]
[1777571595099,30.55,76181.33,0.0,0.62238,0.00016,28.70428]
[1777571596106,30.55,76189.96,0.0,0.6238,0.00016,28.67397]
[1777571601141,30.56,76187.7,0.0,0.62341,0.00016,28.68244]
[1777571605169,30.56,76194.64,0.0,0.62455,0.00016,28.65779]
[1777571608190,30.56,76201.41,0.0,0.62566,0.00016,28.63357]
[1777571613225,30.56,76202.39,0.0,0.62583,0.00016,28.62708]
[1777571618260,30.56,76206.03,0.0,0.62642,0.00016,28.614]
[1777571623295,30.56,76205.04,0.0,0.62626,0.00016,28.61767]
[1777571628330,30.56,76204.95,0.0,0.62624,0.00016,28.61807]
[1777571633365,30.56,76205.32,0.0,0.6263,0.00016,28.61682]
[1777571638400,30.56,76200.4,0.0,0.62549,0.00016,28.63457]
[1777571643436,30.56,76203.44,0.0,0.62599,0.00016,28.62364]
[1777571648471,30.56,76206.96,0.0,0.62656,0.00016,28.61095]
[1777571653506,30.56,76212.12,0.0,0.62741,0.00016,28.59226]
[1777571658541,30.56,76212.78,0.0,0.62751,0.00016,28.58994]
[1777571663576,30.56,76210.79,0.0,0.62718,0.00016,28.59728]
[1777571668611,30.56,76208.65,0.0,0.62683,0.00016,28.60515]
[1777571673646,30.57,76213.05,0.0,0.62756,0.00016,28.5862]
[1777571678680,30.57,76209.36,0.0,0.62695,0.00016,28.59975]
[1777571683715,30.57,76209.5,0.0,0.62696,0.00016,28.59936]
[1777571688756,30.57,76208.19,0.0,0.62675,0.00016,28.60422]
[1777571694793,30.57,76212.1,0.0,0.62738,0.00016,28.59018]
[1777571699828,30.57,76211.29,0.0,0.62724,0.00016,28.59327]
[1777571704863,30.57,76208.43,0.0,0.62677,0.00016,28.6038]
[1777571709899,30.58,76206.92,0.0,0.62651,0.00016,28.60942]
[1777571714935,30.58,76206.68,0.0,0.62647,0.00016,28.61045]
[1777571720227,30.58,76209.06,0.0,0.62685,0.00016,28.60201]
[1777571726012,30.58,76210.97,0.0,0.62715,0.00016,28.59536]
[1777571731047,30.59,76216.05,0.0,0.62798,0.00016,28.57409]
[1777571736082,30.59,76219.08,0.0,0.62846,0.00016,28.56335]
[1777571740367,30.59,76226.2,0.0,0.62961,0.00016,28.53743]
[1777571746151,30.6,76224.04,0.0,0.62924,0.00016,28.54596]
[1777571750437,30.6,76232.26,0.0,0.63057,0.00016,28.51552]
[1777571756222,30.6,76230.53,0.0,0.63029,0.00016,28.52203]
[1777571761257,30.6,76232.47,0.0,0.6306,0.00016,28.51481]
[1777571767306,30.6,76233.74,0.0,0.63081,0.00016,28.51007]
[1777571772335,30.6,76234.21,0.0,0.63089,0.00016,28.50832]
[1777571775358,30.6,76224.4,0.0,0.62929,0.00016,28.5448]
[1777571780675,30.6,76225.51,0.0,0.62946,0.00016,28.54092]
[1777571786434,30.61,76229.01,0.0,0.63001,0.00016,28.52835]
[1777571791468,30.61,76227.14,0.0,0.62971,0.00016,28.53261]
[1777571796505,30.62,76227.17,0.0,0.6297,0.00016,28.53284]
[1777571801539,30.62,76228.36,0.0,0.62988,0.00016,28.52877]
[1777571807581,30.62,76227.21,0.0,0.62967,0.00016,28.53343]
[1777571812617,30.63,76227.4,0.0,0.62969,0.00016,28.53307]
[1777571817652,30.63,76228.75,0.0,0.6299,0.00016,28.5284]
[1777571820955,30.63,76222.59,0.0,0.62888,0.00016,28.55142]
[1777571826715,30.64,76224.24,0.0,0.62914,0.00016,28.54561]
[1777571831755,30.64,76224.99,0.0,0.62925,0.00016,28.54311]
[1777571835780,30.64,76231.01,0.0,0.63023,0.00016,28.52103]
[1777571840815,30.65,76234.19,0.0,0.63073,0.00016,28.50951]
[1777571845850,30.65,76232.64,0.0,0.63046,0.00016,28.51563]
[1777571850885,30.65,76231.31,0.0,0.63024,0.00016,28.52089]
[1777571855919,30.66,76234.24,0.0,0.63071,0.00016,28.50716]
[1777571860954,30.66,76234.59,0.0,0.63076,0.00016,28.50604]
[1777571865990,30.66,76234.71,0.0,0.63078,0.00016,28.50577]
[1777571871024,30.66,76232.1,0.0,0.63035,0.00016,28.51563]
[1777571876060,30.66,76232.63,0.0,0.63043,0.00016,28.51379]
[1777571881094,30.66,76235.24,0.0,0.63085,0.00016,28.50425]
[1777571887137,30.67,76238.39,0.0,0.63135,0.00016,28.49276]
[1777571892176,30.67,76238.05,0.0,0.63128,0.00016,28.49428]
[1777571897209,30.67,76241.88,0.0,0.63189,0.00016,28.48023]
[1777571902243,30.68,76240.12,0.0,0.63159,0.00016,28.48725]
[1777571907280,30.68,76239.44,0.0,0.63146,0.00016,28.4902]
[1777571912314,30.69,76242.1,0.0,0.63189,0.00016,28.47759]
[1777571914328,30.69,76234.58,0.0,0.63066,0.00016,28.50591]
[1777571919363,30.69,76223.29,0.0,0.62881,0.00016,28.548]
[1777571924398,30.69,76229.5,0.0,0.62981,0.00016,28.52535]
[1777571929433,30.7,76229.34,0.0,0.62977,0.00016,28.52623]
[1777571934468,30.7,76226.47,0.0,0.62929,0.00016,28.5371]
[1777571939504,30.7,76227.15,0.0,0.62939,0.00016,28.53485]
[1777571944539,30.71,76231.77,0.0,0.63014,0.00016,28.51801]
[1777571949574,30.71,76232.0,0.0,0.63017,0.00016,28.5174]
[1777571951868,30.71,76238.9,0.0,0.63128,0.00016,28.49178]
[1777571957634,30.71,76237.37,0.0,0.63102,0.00016,28.49788]
[1777571961941,30.72,76247.65,0.0,0.63268,0.00016,28.45952]
[1777571964684,30.72,76254.52,0.0,0.63378,0.00016,28.43366]
[1777571969718,30.72,76255.67,0.0,0.63395,0.00016,28.42972]
[1777571974754,30.73,76257.24,0.0,0.63421,0.00016,28.42089]
[1777571979789,30.73,76258.3,0.0,0.63437,0.00016,28.41705]
[1777571984826,30.73,76254.97,0.0,0.63382,0.00016,28.43001]
[1777571985846,30.73,76249.0,0.0,0.63285,0.00016,28.45275]
[1777571986840,30.73,76233.52,0.0,0.63034,0.00016,28.51082]
[1777571987845,30.73,76217.63,0.0,0.62775,0.00016,28.56927]
[1777571988852,30.73,76218.44,0.0,0.62788,0.00016,28.56633]
[1777571993887,30.73,76197.48,0.0,0.62446,0.00016,28.64166]
[1777571994894,30.73,76197.32,0.0,0.62443,0.00016,28.64219]
[1777571999930,30.73,76196.45,0.0,0.6243,0.00016,28.64512]
[1777572004963,30.73,76201.64,0.0,0.62515,0.00016,28.62655]
[1777572007991,30.73,76206.17,0.0,0.62589,0.00016,28.61034]
[1777572013023,30.73,76208.72,0.0,0.62631,0.00016,28.60118]
[1777572018056,30.73,76222.68,0.0,0.62859,0.00016,28.55052]
[1777572019063,30.73,76227.12,0.0,0.62931,0.00016,28.53425]
[1777572021077,30.73,76237.04,0.0,0.63092,0.00016,28.49749]
[1777572022084,30.73,76238.92,0.0,0.63123,0.00016,28.49045]
[1777572026112,30.73,76245.1,0.0,0.63223,0.00016,28.46721]
[1777572030140,30.73,76252.02,0.0,0.63335,0.00016,28.44108]
[1777572033161,30.73,76258.21,0.0,0.63437,0.00016,28.41439]
[1777572036182,30.73,76271.37,0.0,0.6365,0.00016,28.36359]
[1777572037189,30.73,76271.82,0.0,0.63657,0.00016,28.3619]
[1777572041219,30.73,76265.91,0.0,0.63562,0.00016,28.38458]
[1777572046253,30.72,76267.45,0.0,0.63588,0.00016,28.37825]
[1777572050280,30.72,76278.46,0.0,0.63768,0.00016,28.33499]
[1777572055350,30.72,76282.03,0.0,0.63826,0.00016,28.32061]
[1777572056364,30.72,76298.47,0.0,0.64092,0.00016,28.25505]
[1777572057343,30.72,76304.8,0.0,0.64194,0.00016,28.22945]
[1777572062649,30.72,76313.03,0.0,0.64326,0.00016,28.19594]
[1777572064385,30.72,76316.55,0.0,0.64382,0.00016,28.18156]
[1777572069419,30.72,76321.23,0.0,0.64457,0.00016,28.16248]
[1777572074454,30.72,76317.12,0.0,0.6439,0.00016,28.17955]
[1777572079490,30.72,76310.84,0.0,0.64289,0.00016,28.20529]
[1777572082792,30.72,76300.12,0.0,0.64117,0.00016,28.24869]
[1777572088552,30.72,76299.31,0.0,0.64105,0.00016,28.25175]
[1777572093586,30.72,76299.73,0.0,0.64113,0.00016,28.24683]
[1777572098622,30.71,76301.31,0.0,0.64139,0.00016,28.24031]
[1777572103657,30.71,76302.67,0.0,0.64162,0.00016,28.23468]
[1777572108692,30.71,76303.41,0.0,0.64174,0.00016,28.23156]
[1777572113730,30.71,76306.46,0.0,0.64224,0.00016,28.21909]
[1777572118762,30.71,76306.1,0.0,0.64218,0.00016,28.22045]
[1777572123072,30.71,76319.96,0.0,0.64441,0.00016,28.16371]
[1777572124803,30.71,76323.35,0.0,0.64495,0.00016,28.14976]
[1777572129841,30.71,76314.55,0.0,0.64354,0.00016,28.18614]
[1777572133151,30.71,76323.99,0.0,0.64505,0.00016,28.14729]
[1777572138901,30.71,76320.88,0.0,0.64454,0.00016,28.16032]
[1777572143936,30.71,76323.57,0.0,0.64497,0.00016,28.14933]
[1777572148971,30.72,76322.8,0.0,0.64484,0.00016,28.15268]
[1777572154010,30.72,76320.55,0.0,0.64449,0.00016,28.15904]
[1777572159042,30.72,76320.04,0.0,0.6444,0.00016,28.16127]
[1777572163070,30.72,76310.17,0.0,0.64281,0.00016,28.20181]
[1777572165084,30.72,76307.93,0.0,0.64245,0.00016,28.21091]
[1777572170412,30.72,76308.96,0.0,0.64262,0.00016,28.20667]
[1777572176161,30.72,76311.78,0.0,0.64308,0.00016,28.19515]
[1777572181197,30.72,76311.84,0.0,0.64308,0.00016,28.19492]
[1777572186230,30.72,76307.75,0.0,0.64243,0.00016,28.21156]
[1777572190259,30.72,76314.09,0.0,0.64345,0.00016,28.1857]
[1777572195294,30.72,76317.59,0.0,0.64401,0.00016,28.17142]
[1777572200328,30.72,76321.48,0.0,0.64462,0.00016,28.15553]
[1777572205364,30.72,76321.18,0.0,0.64457,0.00016,28.15689]
[1777572210398,30.72,76320.98,0.0,0.64454,0.00016,28.15779]
[1777572214430,30.72,76327.43,0.0,0.64558,0.00016,28.12814]
[1777572219462,30.72,76325.76,0.0,0.64531,0.00016,28.13522]
[1777572224497,30.73,76325.91,0.0,0.64533,0.00016,28.13471]
[1777572230832,30.73,76330.3,0.0,0.64603,0.00016,28.11659]
[1777572232553,30.73,76334.68,0.0,0.64672,0.00016,28.09838]
[1777572237588,30.73,76333.17,0.0,0.64647,0.00016,28.1049]
[1777572242623,30.73,76322.62,0.0,0.64478,0.00016,28.14889]
[1777572245644,30.73,76313.93,0.0,0.64339,0.00016,28.18459]
[1777572249672,30.73,76303.67,0.0,0.64174,0.00016,28.2262]
[1777572254707,30.73,76308.38,0.0,0.64251,0.00016,28.20692]
[1777572259742,30.73,76305.52,0.0,0.64205,0.00016,28.21836]
[1777572264776,30.72,76307.27,0.0,0.64234,0.00016,28.21109]
[1777572269813,30.72,76298.1,0.0,0.64087,0.00016,28.24794]
[1777572273841,30.72,76286.22,0.0,0.63898,0.00016,28.29205]
[1777572274848,30.72,76279.3,0.0,0.63786,0.00016,28.31928]
[1777572276862,30.72,76288.75,0.0,0.6394,0.00016,28.28172]
[1777572279882,30.72,76297.0,0.0,0.64073,0.00016,28.24867]
[1777572284916,30.71,76298.83,0.0,0.64103,0.00016,28.24105]
[1777572289952,30.71,76295.95,0.0,0.64058,0.00016,28.25235]
[1777572294987,30.71,76299.1,0.0,0.6411,0.00016,28.23942]
[1777572300027,30.71,76298.06,0.0,0.64094,0.00016,28.24335]
[1777572303051,30.71,76282.63,0.0,0.63846,0.00016,28.30471]
[1777572304058,30.7,76277.88,0.0,0.63769,0.00016,28.32334]
[1777572309093,30.7,76276.97,0.0,0.63757,0.00016,28.32638]
[1777572314128,30.69,76278.18,0.0,0.63778,0.00016,28.32107]
[1777572319163,30.69,76276.97,0.0,0.63761,0.00016,28.32526]
[1777572323191,30.68,76270.95,0.0,0.63665,0.00016,28.34834]
[1777572328225,30.68,76269.34,0.0,0.63642,0.00016,28.35398]
[1777572333261,30.67,76270.02,0.0,0.63656,0.00016,28.34761]
[1777572338297,30.66,76264.73,0.0,0.63573,0.00016,28.36754]
[1777572341610,30.66,76254.95,0.0,0.63416,0.00016,28.40486]
[1777572347360,30.66,76255.82,0.0,0.6343,0.00016,28.4014]
[1777572351389,30.66,76262.03,0.0,0.63531,0.00016,28.3774]
[1777572353402,30.66,76267.59,0.0,0.63622,0.00016,28.35583]
[1777572358438,30.66,76267.3,0.0,0.63618,0.00016,28.35663]
[1777572363471,30.65,76267.93,0.0,0.63631,0.00016,28.35356]
[1777572368507,30.64,76268.4,0.0,0.63641,0.00016,28.35113]
[1777572373541,30.64,76279.24,0.0,0.63818,0.00016,28.30797]
[1777572378602,30.63,76270.54,0.0,0.63679,0.00016,28.34167]
[1777572383612,30.63,76277.4,0.0,0.63792,0.00016,28.31427]
[1777572388648,30.62,76274.41,0.0,0.63745,0.00016,28.32562]
[1777572393681,30.62,76275.37,0.0,0.63764,0.00016,28.31833]
[1777572398717,30.62,76273.67,0.0,0.63738,0.00016,28.32458]
[1777572403753,30.61,76274.34,0.0,0.63751,0.00016,28.32149]
[1777572408790,30.61,76274.77,0.0,0.63759,0.00016,28.31934]
[1777572413824,30.6,76274.65,0.0,0.63759,0.00016,28.31937]
[1777572418858,30.6,76273.9,0.0,0.63748,0.00016,28.32188]
[1777572423895,30.59,76261.41,0.0,0.63547,0.00016,28.37025]
[1777572428929,30.59,76266.92,0.0,0.63639,0.00016,28.34823]
[1777572433963,30.58,76267.7,0.0,0.63654,0.00016,28.34465]
[1777572438999,30.58,76267.86,0.0,0.63658,0.00016,28.3435]
[1777572444037,30.57,76266.55,0.0,0.63639,0.00016,28.34811]
[1777572449073,30.57,76266.84,0.0,0.63646,0.00016,28.34646]
[1777572454108,30.56,76263.84,0.0,0.636,0.00016,28.35461]
[1777572459143,30.56,76263.47,0.0,0.63596,0.00016,28.35552]
[1777572464177,30.55,76263.35,0.0,0.63596,0.00016,28.35545]
[1777572469213,30.55,76266.52,0.0,0.6365,0.00016,28.34255]
[1777572474248,30.54,76267.11,0.0,0.63661,0.00016,28.33974]
[1777572479283,30.54,76266.5,0.0,0.63653,0.00016,28.34166]
[1777572484318,30.53,76268.38,0.0,0.63685,0.00016,28.33378]
[1777572489353,30.53,76270.94,0.0,0.63729,0.00016,28.32324]
[1777572494388,30.53,76270.49,0.0,0.63723,0.00016,28.32456]
[1777572496402,30.52,76260.72,0.0,0.63565,0.00016,28.36267]
[1777572497409,30.52,76246.42,0.0,0.63332,0.00016,28.41783]
[1777572498416,30.52,76244.84,0.0,0.63306,0.00016,28.42376]
[1777572504457,30.52,76245.76,0.0,0.63323,0.00016,28.41975]
[1777572509493,30.52,76246.13,0.0,0.6333,0.00016,28.41824]
[1777572514530,30.51,76245.96,0.0,0.63329,0.00016,28.41573]
[1777572519563,30.51,76246.05,0.0,0.6333,0.00016,28.41528]
[1777572524602,30.51,76242.33,0.0,0.6327,0.00016,28.4294]
[1777572529632,30.51,76239.43,0.0,0.63223,0.00016,28.44029]
[1777572534667,30.51,76244.95,0.0,0.63314,0.00016,28.41916]
[1777572536683,30.51,76251.35,0.0,0.63418,0.00016,28.39465]
[1777572538697,30.51,76257.72,0.0,0.63522,0.00016,28.36997]
[1777572543733,30.51,76261.82,0.0,0.63588,0.00016,28.35414]
[1777572547768,30.51,76268.18,0.0,0.63693,0.00016,28.329]
[1777572552802,30.51,76266.28,0.0,0.63663,0.00016,28.33631]
[1777572557837,30.5,76271.61,0.0,0.63751,0.00016,28.31485]
[1777572562894,30.5,76268.87,0.0,0.63708,0.00016,28.32529]
[1777572567907,30.5,76266.86,0.0,0.63677,0.00016,28.3328]
[1777572574956,30.49,76265.44,0.0,0.63657,0.00016,28.33476]
[1777572579990,30.49,76264.7,0.0,0.63646,0.00016,28.33726]
[1777572585025,30.48,76266.04,0.0,0.6367,0.00016,28.33162]
[1777572590060,30.48,76266.6,0.0,0.6368,0.00016,28.32906]
[1777572594089,30.48,76252.42,0.0,0.6345,0.00016,28.38408]
[1777572596103,30.48,76263.59,0.0,0.63632,0.00016,28.34065]
[1777572597110,30.48,76270.64,0.0,0.63746,0.00016,28.31296]
[1777572599124,30.48,76262.77,0.0,0.63619,0.00016,28.3438]
[1777572602432,30.48,76256.26,0.0,0.63513,0.00016,28.3691]
[1777572606172,30.47,76248.34,0.0,0.63384,0.00016,28.39947]
[1777572608197,30.47,76242.05,0.0,0.63281,0.00016,28.42367]
[1777572610202,30.48,76232.67,0.0,0.63127,0.00016,28.45937]
[1777572615236,30.48,76226.69,0.0,0.63028,0.00016,28.48218]
[1777572620274,30.48,76222.79,0.0,0.62963,0.00016,28.49703]
[1777572625308,30.48,76227.28,0.0,0.63036,0.00016,28.48023]
[1777572630344,30.48,76232.8,0.0,0.63127,0.00016,28.4595]
[1777572635380,30.48,76230.88,0.0,0.63096,0.00016,28.46375]
[1777572640414,30.48,76230.66,0.0,0.63093,0.00016,28.46461]
[1777572645448,30.48,76227.63,0.0,0.63043,0.00016,28.47604]
[1777572650485,30.49,76225.4,0.0,0.63005,0.00016,28.48462]
[1777572652782,30.49,76234.44,0.0,0.63153,0.00016,28.45075]
[1777572654515,30.49,76236.48,0.0,0.63186,0.00016,28.44318]
[1777572659551,30.49,76236.12,0.0,0.63178,0.00016,28.44496]
[1777572662852,30.5,76223.15,0.0,0.62965,0.00016,28.49391]
[1777572665591,30.5,76224.33,0.0,0.62983,0.00016,28.48966]
[1777572670628,30.5,76219.9,0.0,0.6291,0.00016,28.50637]
[1777572675661,30.5,76218.02,0.0,0.62878,0.00016,28.51355]
[1777572680696,30.5,76214.71,0.0,0.62823,0.00016,28.526]
[1777572685734,30.51,76210.6,0.0,0.62754,0.00016,28.5414]
[1777572690769,30.51,76209.81,0.0,0.62739,0.00016,28.54466]
[1777572695804,30.52,76211.84,0.0,0.62772,0.00016,28.53456]
[1777572699835,30.52,76213.71,0.0,0.62802,0.00016,28.528]
[1777572700841,30.52,76214.79,0.0,0.62819,0.00016,28.52411]
[1777572705875,30.53,76217.82,0.0,0.62867,0.00016,28.51342]
[1777572710910,30.53,76218.72,0.0,0.6288,0.00016,28.5104]
[1777572715945,30.53,76220.43,0.0,0.62907,0.00016,28.50453]
[1777572721989,30.54,76220.6,0.0,0.62908,0.00016,28.50433]
[1777572727022,30.54,76222.43,0.0,0.62936,0.00016,28.49789]
[1777572732057,30.55,76223.59,0.0,0.62954,0.00016,28.49392]
[1777572737092,30.55,76212.91,0.0,0.62778,0.00016,28.5336]
[1777572742127,30.55,76215.55,0.0,0.6282,0.00016,28.52412]
[1777572747163,30.55,76220.4,0.0,0.62899,0.00016,28.5065]
[1777572752198,30.56,76220.94,0.0,0.62908,0.00016,28.50176]
[1777572757232,30.56,76223.07,0.0,0.62941,0.00016,28.49414]
[1777572762267,30.56,76225.69,0.0,0.62984,0.00016,28.48459]
[1777572767303,30.56,76229.83,0.0,0.6305,0.00016,28.46936]
[1777572772337,30.57,76228.41,0.0,0.63026,0.00016,28.4749]
[1777572777373,30.57,76228.28,0.0,0.63023,0.00016,28.4756]
[1777572782409,30.57,76228.68,0.0,0.63029,0.00016,28.47433]
[1777572787445,30.57,76228.68,0.0,0.63028,0.00016,28.47457]
[1777572793764,30.58,76228.21,0.0,0.63019,0.00016,28.47658]
[1777572799529,30.58,76228.83,0.0,0.63028,0.00016,28.47454]
[1777572804564,30.58,76228.92,0.0,0.63029,0.00016,28.47443]
[1777572809601,30.58,76228.69,0.0,0.63024,0.00016,28.47551]
[1777572810606,30.59,76249.25,0.0,0.6336,0.00016,28.39785]
[1777572811612,30.59,76248.41,0.0,0.63347,0.00016,28.39812]
[1777572816649,30.59,76247.54,0.0,0.63331,0.00016,28.40194]
[1777572821683,30.59,76246.71,0.0,0.63316,0.00016,28.40539]
[1777572826718,30.59,76248.4,0.0,0.63344,0.00016,28.39893]
[1777572831753,30.59,76247.78,0.0,0.63334,0.00016,28.40127]
[1777572836788,30.59,76244.53,0.0,0.63281,0.00016,28.41362]
[1777572841828,30.59,76244.72,0.0,0.63284,0.00016,28.41278]
[1777572846858,30.59,76245.89,0.0,0.63304,0.00016,28.40821]
[1777572847865,30.59,76239.27,0.0,0.63196,0.00016,28.43332]
[1777572850888,30.59,76234.9,0.0,0.63124,0.00016,28.44994]
[1777572855923,30.59,76235.26,0.0,0.63129,0.00016,28.44879]
[1777572860958,30.6,76237.79,0.0,0.63169,0.00016,28.43951]
[1777572865993,30.6,76237.56,0.0,0.63165,0.00016,28.44062]
[1777572871029,30.6,76238.64,0.0,0.63183,0.00016,28.43374]
[1777572876064,30.61,76236.8,0.0,0.63151,0.00016,28.44098]
[1777572881099,30.61,76236.33,0.0,0.63143,0.00016,28.44298]
[1777572886134,30.61,76235.86,0.0,0.63134,0.00016,28.44499]
[1777572891169,30.61,76233.85,0.0,0.631,0.00016,28.45276]
[1777572897218,30.62,76234.14,0.0,0.63104,0.00016,28.45191]
[1777572902246,30.62,76234.56,0.0,0.6311,0.00016,28.45053]
[1777572907281,30.62,76233.52,0.0,0.63092,0.00016,28.45463]
[1777572912318,30.62,76231.2,0.0,0.63054,0.00016,28.46347]
[1777572916347,30.62,76237.22,0.0,0.63152,0.00016,28.44107]
[1777572921382,30.62,76244.08,0.0,0.63263,0.00016,28.4153]
[1777572922389,30.62,76250.19,0.0,0.63362,0.00016,28.39202]
[1777572927425,30.62,76251.29,0.0,0.6338,0.00016,28.38783]
[1777572932458,30.62,76252.64,0.0,0.63403,0.00016,28.37964]
[1777572934767,30.63,76278.76,0.0,0.63828,0.00016,28.27787]
[1777572935479,30.63,76278.76,0.0,0.63827,0.00016,28.27795]
[1777572939510,30.62,76287.74,0.0,0.63974,0.00016,28.24198]
[1777572941524,30.62,76295.58,0.0,0.64101,0.00016,28.2104]
[1777572946559,30.62,76292.64,0.0,0.64054,0.00016,28.22214]
[1777572951595,30.62,76292.8,0.0,0.64057,0.00016,28.22131]
[1777572953610,30.62,76303.86,0.0,0.64236,0.00016,28.17649]
[1777572954910,30.62,76313.9,0.0,0.64398,0.00016,28.13534]
[1777572957636,30.62,76303.41,0.0,0.64228,0.00016,28.1784]
[1777572962672,30.62,76306.18,0.0,0.64273,0.00016,28.16712]
[1777572964979,30.62,76316.14,0.0,0.64433,0.00016,28.12623]
[1777572968716,30.62,76322.23,0.0,0.64531,0.00016,28.10116]
[1777572973752,30.63,76329.4,0.0,0.64645,0.00016,28.07154]
[1777572975050,30.63,76345.26,0.0,0.64899,0.00016,28.00457]
[1777572976774,30.63,76350.0,0.0,0.64975,0.00016,27.98432]
[1777572981813,30.63,76353.56,0.0,0.65032,0.00016,27.96893]
[1777572983823,30.63,76360.04,0.0,0.65136,0.00016,27.94095]
[1777572985121,30.63,76366.56,0.0,0.6524,0.00016,27.91263]
[1777572986849,30.63,76366.73,0.0,0.65243,0.00016,27.91196]
[1777572988863,30.63,76372.87,0.0,0.65341,0.00016,27.88503]
[1777572989883,30.63,76380.29,0.0,0.65459,0.00016,27.85224]
[1777572991884,30.63,76371.34,0.0,0.65318,0.00016,27.88857]
[1777572996919,30.63,76373.59,0.0,0.65353,0.00016,27.8789]
[1777573001953,30.63,76372.89,0.0,0.65341,0.00016,27.88239]
[1777573006988,30.63,76370.15,0.0,0.65295,0.00016,27.8948]
[1777573007995,30.63,76356.76,0.0,0.65081,0.00016,27.95305]
[1777573009002,30.63,76356.78,0.0,0.65082,0.00016,27.95297]
[1777573011021,30.63,76363.37,0.0,0.65187,0.00016,27.92446]
[1777573012061,30.63,76385.24,0.0,0.65536,0.00016,27.82836]
[1777573013034,30.63,76406.41,0.0,0.65872,0.00016,27.73327]
[1777573014050,30.63,76416.42,0.0,0.6603,0.00016,27.68764]
[1777573015368,30.63,76410.14,0.0,0.65931,0.00016,27.71633]
[1777573018079,30.63,76417.94,0.0,0.66054,0.00016,27.68073]
[1777573023120,30.64,76420.53,0.0,0.66095,0.00016,27.66902]
[1777573024120,30.64,76426.47,0.0,0.66188,0.00016,27.64168]
[1777573025437,30.64,76433.39,0.0,0.66297,0.00016,27.60965]
[1777573028151,30.64,76417.41,0.0,0.66044,0.00016,27.68368]
[1777573029153,30.64,76409.85,0.0,0.65925,0.00016,27.71823]
[1777573034190,30.64,76412.66,0.0,0.65969,0.00016,27.70549]
[1777573037212,30.64,76404.33,0.0,0.65837,0.00016,27.74333]
[1777573042246,30.64,76395.39,0.0,0.65696,0.00016,27.78346]
[1777573047281,30.64,76397.78,0.0,0.65734,0.00016,27.77246]
[1777573052315,30.63,76398.2,0.0,0.65743,0.00016,27.76724]
[1777573057354,30.63,76399.29,0.0,0.65761,0.00016,27.76214]
[1777573062392,30.63,76398.45,0.0,0.65748,0.00016,27.76572]
[1777573067422,30.63,76403.26,0.0,0.65825,0.00016,27.74382]
[1777573070444,30.63,76410.91,0.0,0.65947,0.00016,27.70903]
[1777573075478,30.63,76417.56,0.0,0.66052,0.00016,27.67868]
[1777573080514,30.63,76419.31,0.0,0.66079,0.00016,27.67083]
[1777573085859,30.63,76412.07,0.0,0.65964,0.00016,27.70418]
[1777573087585,30.63,76412.36,0.0,0.65968,0.00016,27.70291]
[1777573090604,30.63,76404.07,0.0,0.65837,0.00016,27.7406]
[1777573095928,30.63,76404.81,0.0,0.65849,0.00016,27.73718]
[1777573101681,30.63,76400.41,0.0,0.65779,0.00016,27.757]
[1777573106716,30.63,76401.71,0.0,0.658,0.00016,27.75102]
[1777573111751,30.63,76408.3,0.0,0.65906,0.00016,27.71796]
[1777573116786,30.63,76412.42,0.0,0.65971,0.00016,27.69923]
[1777573121826,30.63,76415.25,0.0,0.66016,0.00016,27.68643]
[1777573126140,30.63,76404.34,0.0,0.65843,0.00016,27.73618]
[1777573131895,30.63,76404.43,0.0,0.65844,0.00016,27.73568]
[1777573136929,30.63,76403.53,0.0,0.65831,0.00016,27.73962]
[1777573141965,30.63,76393.18,0.0,0.65667,0.00016,27.78599]
[1777573146999,30.63,76394.65,0.0,0.65691,0.00016,27.77907]
[1777573152039,30.62,76392.92,0.0,0.65665,0.00016,27.78656]
[1777573154050,30.62,76386.97,0.0,0.65571,0.00016,27.81298]
[1777573159089,30.62,76379.96,0.0,0.65461,0.00016,27.84364]
[1777573163114,30.62,76371.41,0.0,0.65326,0.00016,27.88087]
[1777573168150,30.61,76377.03,0.0,0.65417,0.00016,27.85551]
[1777573171172,30.61,76383.64,0.0,0.65525,0.00016,27.82287]
[1777573176491,30.61,76379.62,0.0,0.65462,0.00016,27.8403]
[1777573182249,30.6,76377.52,0.0,0.65431,0.00016,27.84901]
[1777573187283,30.6,76380.11,0.0,0.65474,0.00016,27.83707]
[1777573192320,30.6,76376.82,0.0,0.65423,0.00016,27.85118]
[1777573197355,30.59,76378.83,0.0,0.65456,0.00016,27.84181]
[1777573202390,30.59,76379.49,0.0,0.65468,0.00016,27.83842]
[1777573207428,30.59,76380.88,0.0,0.65492,0.00016,27.83182]
[1777573210446,30.58,76386.87,0.0,0.65588,0.00016,27.80489]
[1777573215483,30.58,76388.46,0.0,0.65615,0.00016,27.79747]
[1777573220519,30.58,76387.31,0.0,0.65597,0.00016,27.80232]
[1777573225551,30.58,76388.21,0.0,0.65613,0.00016,27.79798]
[1777573230587,30.57,76388.46,0.0,0.65618,0.00016,27.79658]
[1777573235621,30.57,76390.5,0.0,0.65652,0.00016,27.78409]
[1777573240657,30.57,76391.3,0.0,0.65666,0.00016,27.78028]
[1777573245692,30.57,76392.75,0.0,0.65689,0.00016,27.77358]
[1777573250739,30.57,76387.81,0.0,0.65611,0.00016,27.79554]
[1777573255761,30.57,76383.76,0.0,0.65548,0.00016,27.81336]
[1777573260796,30.56,76382.46,0.0,0.65528,0.00016,27.81882]
[1777573262821,30.56,76374.62,0.0,0.65403,0.00016,27.85343]
[1777573267846,30.56,76371.31,0.0,0.6535,0.00016,27.86808]
[1777573269860,30.56,76365.05,0.0,0.6525,0.00016,27.89569]
[1777573273894,30.56,76371.38,0.0,0.65351,0.00016,27.86778]
[1777573278929,30.56,76369.15,0.0,0.65316,0.00016,27.87755]
[1777573283963,30.57,76365.44,0.0,0.65256,0.00016,27.89408]
[1777573288998,30.57,76364.72,0.0,0.65243,0.00016,27.89743]
[1777573293028,30.57,76354.64,0.0,0.65082,0.00016,27.93835]
[1777573298063,30.57,76359.94,0.0,0.65167,0.00016,27.9155]
[1777573303098,30.57,76362.57,0.0,0.65209,0.00016,27.90421]
[1777573308137,30.57,76361.27,0.0,0.65187,0.00016,27.91007]
[1777573313168,30.57,76366.36,0.0,0.65268,0.00016,27.88801]
[1777573318203,30.57,76370.35,0.0,0.65331,0.00016,27.87073]
[1777573323237,30.58,76369.1,0.0,0.65311,0.00016,27.87624]
[1777573328272,30.57,76369.83,0.0,0.65324,0.00016,27.87269]
[1777573333308,30.57,76371.71,0.0,0.65354,0.00016,27.86446]
[1777573338342,30.57,76373.14,0.0,0.65378,0.00016,27.85766]
[1777573342371,30.57,76385.14,0.0,0.65571,0.00016,27.80411]
[1777573344384,30.57,76390.38,0.0,0.65655,0.00016,27.78049]
[1777573349420,30.56,76390.67,0.0,0.65661,0.00016,27.77878]
[1777573354454,30.56,76391.44,0.0,0.65676,0.00016,27.77186]
[1777573359491,30.56,76389.37,0.0,0.65644,0.00016,27.78083]
[1777573364525,30.55,76390.81,0.0,0.65668,0.00016,27.77404]
[1777573369560,30.55,76394.74,0.0,0.65731,0.00016,27.75607]
[1777573374595,30.55,76393.74,0.0,0.65716,0.00016,27.76036]
[1777573379630,30.55,76391.17,0.0,0.65676,0.00016,27.77168]
[1777573384664,30.55,76387.83,0.0,0.65624,0.00016,27.78639]
[1777573389702,30.55,76386.61,0.0,0.65605,0.00016,27.79154]
[1777573394736,30.54,76388.36,0.0,0.65634,0.00016,27.78341]
[1777573399770,30.54,76386.62,0.0,0.65607,0.00016,27.79092]
[1777573404806,30.54,76388.08,0.0,0.65631,0.00016,27.7841]
[1777573408834,30.54,76381.32,0.0,0.65524,0.00016,27.8141]
[1777573412862,30.54,76377.03,0.0,0.65458,0.00016,27.82993]
[1777573417897,30.54,76379.34,0.0,0.65495,0.00016,27.8196]
[1777573422931,30.54,76381.17,0.0,0.65522,0.00016,27.81195]
[1777573428262,30.54,76380.41,0.0,0.65508,0.00016,27.81591]
[1777573434008,30.55,76383.2,0.0,0.65551,0.00016,27.80396]
[1777573439044,30.55,76379.2,0.0,0.65485,0.00016,27.82232]
[1777573441058,30.55,76372.4,0.0,0.65376,0.00016,27.85263]
[1777573446093,30.55,76371.19,0.0,0.65357,0.00016,27.85782]
[1777573451128,30.55,76376.3,0.0,0.6544,0.00016,27.83506]
[1777573456162,30.55,76375.35,0.0,0.65424,0.00016,27.83949]
[1777573461203,30.55,76374.45,0.0,0.65408,0.00016,27.84379]
[1777573466233,30.55,76377.11,0.0,0.65451,0.00016,27.83179]
[1777573471269,30.55,76376.14,0.0,0.65439,0.00016,27.83239]
[1777573473283,30.55,76382.1,0.0,0.65535,0.00016,27.80567]
[1777573478616,30.55,76382.04,0.0,0.65535,0.00016,27.80586]
[1777573484360,30.54,76383.25,0.0,0.65556,0.00016,27.79982]
[1777573489395,30.54,76383.88,0.0,0.65567,0.00016,27.79687]
[1777573494429,30.54,76383.61,0.0,0.65561,0.00016,27.79846]
[1777573499465,30.55,76383.18,0.0,0.65553,0.00016,27.80076]
[1777573502487,30.55,76377.05,0.0,0.65455,0.00016,27.82804]
[1777573503496,30.55,76370.56,0.0,0.65351,0.00016,27.85676]
[1777573506515,30.55,76355.64,0.0,0.65112,0.00016,27.92202]
[1777573507522,30.55,76348.88,0.0,0.65003,0.00016,27.95137]
[1777573508830,30.55,76340.22,0.0,0.64863,0.00016,27.98863]
[1777573510545,30.55,76333.03,0.0,0.64746,0.00016,28.01941]
[1777573511552,30.55,76323.76,0.0,0.64597,0.00016,28.05854]
[1777573512559,30.55,76323.63,0.0,0.64594,0.00016,28.05914]
[1777573517602,30.55,76320.56,0.0,0.64544,0.00016,28.07225]
[1777573518903,30.55,76313.9,0.0,0.64436,0.00016,28.1]
[1777573524643,30.56,76314.26,0.0,0.64441,0.00016,28.0987]
[1777573529680,30.56,76310.48,0.0,0.6438,0.00016,28.11447]
[1777573530688,30.56,76303.11,0.0,0.6426,0.00016,28.14479]
[1777573532698,30.56,76299.32,0.0,0.642,0.00016,28.15719]
[1777573533706,30.56,76292.48,0.0,0.64089,0.00016,28.18495]
[1777573535720,30.56,76289.61,0.0,0.64043,0.00016,28.19648]
[1777573539755,30.56,76301.87,0.0,0.64242,0.00016,28.14656]
[1777573540759,30.56,76302.97,0.0,0.6426,0.00016,28.14206]
[1777573545796,30.56,76303.1,0.0,0.64262,0.00016,28.14155]
[1777573550829,30.56,76297.08,0.0,0.64164,0.00016,28.16613]
[1777573552844,30.56,76291.21,0.0,0.64069,0.00016,28.18988]
[1777573557878,30.55,76288.13,0.0,0.6402,0.00016,28.20212]
[1777573562915,30.55,76285.86,0.0,0.63984,0.00016,28.21108]
[1777573567951,30.55,76283.53,0.0,0.63947,0.00016,28.22026]
[1777573568958,30.55,76277.35,0.0,0.63846,0.00016,28.24488]
[1777573573993,30.55,76272.15,0.0,0.63763,0.00016,28.26524]
[1777573579028,30.55,76273.31,0.0,0.63782,0.00016,28.26063]
[1777573581041,30.55,76282.23,0.0,0.63927,0.00016,28.22505]
[1777573586080,30.55,76286.39,0.0,0.63995,0.00016,28.20827]
[1777573591115,30.55,76287.03,0.0,0.64007,0.00016,28.20255]
[1777573596150,30.54,76286.33,0.0,0.63996,0.00016,28.20527]
[1777573599464,30.54,76293.31,0.0,0.64109,0.00016,28.17707]
[1777573605214,30.54,76294.99,0.0,0.64137,0.00016,28.17026]
[1777573610249,30.54,76293.8,0.0,0.64117,0.00016,28.17507]
[1777573615283,30.54,76295.34,0.0,0.64142,0.00016,28.16882]
[1777573620327,30.54,76294.61,0.0,0.6413,0.00016,28.1718]
[1777573622333,30.54,76287.84,0.0,0.6402,0.00016,28.19916]
[1777573624347,30.54,76286.51,0.0,0.63999,0.00016,28.20447]
[1777573629674,30.54,76287.6,0.0,0.64017,0.00016,28.19993]
[1777573636431,30.54,76287.77,0.0,0.64021,0.00016,28.19911]
[1777573641467,30.54,76285.8,0.0,0.63989,0.00016,28.20686]
[1777573646502,30.54,76290.67,0.0,0.64069,0.00016,28.1871]
[1777573651536,30.54,76291.19,0.0,0.64079,0.00016,28.1818]
[1777573656572,30.54,76290.51,0.0,0.64068,0.00016,28.18442]
[1777573661607,30.53,76291.88,0.0,0.64091,0.00016,28.17872]
[1777573666642,30.53,76295.43,0.0,0.64149,0.00016,28.16418]
[1777573671678,30.53,76294.92,0.0,0.64142,0.00016,28.16613]
[1777573676713,30.53,76296.19,0.0,0.64163,0.00016,28.16085]
[1777573681751,30.53,76290.0,0.0,0.64062,0.00016,28.18584]
[1777573684769,30.53,76287.43,0.0,0.64021,0.00016,28.1961]
[1777573690102,30.53,76285.4,0.0,0.63989,0.00016,28.20406]
[1777573695846,30.53,76290.17,0.0,0.64067,0.00016,28.18461]
[1777573700881,30.52,76294.49,0.0,0.64138,0.00016,28.16698]
[1777573705916,30.52,76296.09,0.0,0.64164,0.00016,28.16039]
[1777573710951,30.52,76293.98,0.0,0.6413,0.00016,28.16891]
[1777573715986,30.52,76295.47,0.0,0.64156,0.00016,28.15971]
[1777573721023,30.52,76295.62,0.0,0.64158,0.00016,28.15904]
[1777573726057,30.52,76296.44,0.0,0.64172,0.00016,28.15563]
[1777573731093,30.52,76297.81,0.0,0.64194,0.00016,28.14997]
[1777573736129,30.52,76298.34,0.0,0.64203,0.00016,28.14773]
[1777573741164,30.52,76299.32,0.0,0.6422,0.00016,28.14365]
[1777573746199,30.52,76299.91,0.0,0.64229,0.00016,28.14116]
[1777573751234,30.52,76294.89,0.0,0.64148,0.00016,28.16155]
[1777573753248,30.52,76289.08,0.0,0.64054,0.00016,28.18502]
[1777573758282,30.51,76286.2,0.0,0.64008,0.00016,28.1964]
[1777573760592,30.51,76278.67,0.0,0.63886,0.00016,28.22649]
[1777573764324,30.51,76274.34,0.0,0.63816,0.00016,28.24347]
[1777573768355,30.51,76263.4,0.0,0.63639,0.00016,28.28641]
[1777573769361,30.51,76253.71,0.0,0.63481,0.00016,28.32408]
[1777573770663,30.51,76250.69,0.0,0.63432,0.00016,28.33564]
[1777573776412,30.51,76245.89,0.0,0.63355,0.00016,28.35096]
[1777573781445,30.51,76245.85,0.0,0.63354,0.00016,28.35112]
[1777573786481,30.5,76250.42,0.0,0.6343,0.00016,28.3333]
[1777573791515,30.5,76253.92,0.0,0.63489,0.00016,28.31933]
[1777573796551,30.49,76251.76,0.0,0.63456,0.00016,28.32716]
[1777573801586,30.49,76251.98,0.0,0.63461,0.00016,28.32575]
[1777573806622,30.48,76247.65,0.0,0.63393,0.00016,28.34191]
[1777573811657,30.48,76242.68,0.0,0.63313,0.00016,28.36046]
[1777573816692,30.47,76243.65,0.0,0.63331,0.00016,28.35616]
[1777573821727,30.46,76243.44,0.0,0.63331,0.00016,28.35627]
[1777573826761,30.46,76242.94,0.0,0.63324,0.00016,28.35767]
[1777573831092,30.46,76276.95,0.0,0.63883,0.00016,28.22104]
[1777573832811,30.45,76275.38,0.0,0.63858,0.00016,28.22721]
[1777573837877,30.45,76279.07,0.0,0.63919,0.00016,28.21236]
[1777573838863,30.45,76270.95,0.0,0.63786,0.00016,28.24473]
[1777573839869,30.45,76262.55,0.0,0.63649,0.00016,28.27787]
[1777573844902,30.45,76264.69,0.0,0.63685,0.00016,28.2692]
[1777573849938,30.45,76265.22,0.0,0.63695,0.00016,28.2669]
[1777573854974,30.45,76259.47,0.0,0.63601,0.00016,28.28929]
[1777573860019,30.44,76259.25,0.0,0.63599,0.00016,28.28992]
[1777573865048,30.44,76256.21,0.0,0.6355,0.00016,28.30158]
[1777573870079,30.44,76259.08,0.0,0.63598,0.00016,28.29012]
[1777573875114,30.44,76258.19,0.0,0.63584,0.00016,28.29339]
[1777573878135,30.44,76250.73,0.0,0.63462,0.00016,28.32236]
[1777573883171,30.43,76247.44,0.0,0.63409,0.00016,28.33484]
[1777573888205,30.43,76247.57,0.0,0.63412,0.00016,28.33409]
[1777573893241,30.43,76244.22,0.0,0.63359,0.00016,28.34372]
[1777573895255,30.43,76237.01,0.0,0.63241,0.00016,28.37125]
[1777573898276,30.43,76227.52,0.0,0.63086,0.00016,28.40702]
[1777573903311,30.42,76226.53,0.0,0.63071,0.00016,28.41027]
[1777573908348,30.42,76233.76,0.0,0.63191,0.00016,28.3827]
[1777573913383,30.42,76237.8,0.0,0.63259,0.00016,28.36708]
[1777573918417,30.41,76240.31,0.0,0.63301,0.00016,28.35708]
[1777573923453,30.41,76245.11,0.0,0.63382,0.00016,28.33822]
[1777573928488,30.4,76246.81,0.0,0.63411,0.00016,28.33128]
[1777573933523,30.4,76244.66,0.0,0.63377,0.00016,28.33925]
[1777573938559,30.4,76241.51,0.0,0.63327,0.00016,28.351]
[1777573943592,30.39,76241.21,0.0,0.63324,0.00016,28.35173]
[1777573945607,30.39,76251.77,0.0,0.63498,0.00016,28.31071]
[1777573946614,30.39,76265.16,0.0,0.63717,0.00016,28.25808]
[1777573948634,30.39,76258.95,0.0,0.63616,0.00016,28.28251]
[1777573953663,30.39,76262.0,0.0,0.63668,0.00016,28.26723]
[1777573958702,30.39,76266.77,0.0,0.63747,0.00016,28.24816]
[1777573962011,30.39,76255.18,0.0,0.63557,0.00016,28.29373]
[1777573962739,30.38,76255.18,0.0,0.63557,0.00016,28.29366]
[1777573963741,30.38,76246.58,0.0,0.63416,0.00016,28.32706]
[1777573964759,30.38,76235.61,0.0,0.63236,0.00016,28.36915]
[1777573966777,30.38,76221.84,0.0,0.6301,0.00017,28.4212]
[1777573968787,30.38,76215.2,0.0,0.62901,0.00017,28.44587]
[1777573970803,30.38,76205.6,0.0,0.62742,0.00017,28.48141]
[1777573972089,30.38,76211.66,0.0,0.62842,0.00017,28.45906]
[1777573977851,30.38,76215.09,0.0,0.62898,0.00017,28.44647]
[1777573980872,30.38,76222.37,0.0,0.63019,0.00017,28.41917]
[1777573985906,30.38,76221.52,0.0,0.63005,0.00017,28.42223]
[1777573990942,30.38,76224.23,0.0,0.63051,0.00017,28.41166]
[1777573996984,30.37,76226.81,0.0,0.63097,0.00017,28.40106]
[1777574002299,30.36,76229.57,0.0,0.63145,0.00016,28.39004]
[1777574005040,30.36,76239.66,0.0,0.63311,0.00016,28.35151]
[1777574008060,30.36,76226.68,0.0,0.63097,0.00017,28.40119]
[1777574009069,30.36,76213.74,0.0,0.62883,0.00017,28.4498]
[1777574010076,30.36,76202.86,0.0,0.62702,0.00017,28.49002]
[1777574011085,30.36,76189.38,0.0,0.6248,0.00017,28.53596]
[1777574012369,30.36,76174.49,0.0,0.62232,0.00017,28.589]
[1777574013097,30.36,76174.49,0.0,0.62232,0.00017,28.58898]
[1777574014698,30.36,76172.88,0.0,0.62206,0.00017,28.59463]
[1777574015111,30.37,76176.21,0.0,0.62261,0.00017,28.58299]
[1777574020151,30.37,76179.15,0.0,0.62309,0.00017,28.57266]
[1777574022018,30.37,76178.11,0.0,0.62292,0.00017,28.57634]
[1777574022021,30.37,76178.11,0.0,0.62292,0.00017,28.57634]
[1777574022439,30.37,76180.46,0.0,0.62331,0.00017,28.56799]
[1777574028214,30.37,76186.51,0.0,0.62432,0.00017,28.54638]
[1777574032509,30.37,76194.03,0.0,0.62556,0.00017,28.51936]
[1777574035264,30.37,76200.21,0.0,0.62659,0.00017,28.49692]
[1777574037278,30.37,76201.72,0.0,0.62683,0.00017,28.49147]
[1777574042314,30.37,76207.12,0.0,0.62772,0.00017,28.47186]
[1777574047347,30.37,76211.95,0.0,0.6285,0.00017,28.45434]
[1777574052382,30.38,76205.13,0.0,0.62737,0.00017,28.47975]
[1777574057418,30.38,76205.95,0.0,0.6275,0.00017,28.47682]
[1777574062453,30.38,76209.05,0.0,0.62801,0.00017,28.46552]
[1777574066486,30.38,76222.87,0.0,0.63028,0.00017,28.41415]
[1777574067490,30.38,76223.34,0.0,0.63036,0.00017,28.41245]
[1777574072533,30.38,76226.67,0.0,0.63091,0.00016,28.3972]
[1777574077564,30.39,76226.68,0.0,0.6309,0.00016,28.39743]
[1777574080584,30.39,76220.28,0.0,0.62984,0.00017,28.42163]
[1777574085622,30.39,76217.88,0.0,0.62943,0.00017,28.43075]
[1777574090662,30.39,76214.69,0.0,0.6289,0.00017,28.44277]
[1777574095690,30.39,76217.06,0.0,0.62929,0.00017,28.43408]
[1777574100725,30.39,76217.48,0.0,0.62935,0.00017,28.43262]
[1777574104753,30.4,76223.54,0.0,0.63035,0.00016,28.41004]
[1777574109789,30.4,76229.09,0.0,0.63126,0.00016,28.38915]
[1777574113069,30.4,76235.56,0.0,0.63233,0.00016,28.36451]
[1777574118852,30.4,76235.2,0.0,0.63227,0.00016,28.36583]
[1777574123887,30.4,76237.81,0.0,0.6327,0.00016,28.35589]
[1777574126908,30.4,76243.94,0.0,0.63371,0.00016,28.33238]
[1777574131943,30.4,76240.47,0.0,0.63314,0.00016,28.34278]
[1777574136978,30.4,76240.41,0.0,0.63313,0.00016,28.34311]
[1777574142012,30.4,76244.04,0.0,0.63372,0.00016,28.32926]
[1777574147049,30.4,76245.05,0.0,0.63388,0.00016,28.32552]
[1777574152083,30.4,76244.54,0.0,0.63379,0.00016,28.32767]
[1777574157119,30.4,76246.12,0.0,0.63405,0.00016,28.32159]
[1777574162153,30.4,76248.48,0.0,0.63445,0.00016,28.31203]
[1777574167189,30.4,76252.2,0.0,0.63508,0.00016,28.29715]
[1777574172224,30.39,76249.85,0.0,0.63471,0.00016,28.3059]
[1777574177262,30.39,76244.28,0.0,0.63381,0.00016,28.32706]
[1777574181291,30.38,76250.83,0.0,0.6349,0.00016,28.30133]
[1777574186327,30.38,76255.39,0.0,0.63566,0.00016,28.28322]
[1777574191361,30.38,76251.44,0.0,0.63504,0.00016,28.29526]
[1777574197403,30.37,76248.86,0.0,0.63463,0.00016,28.30488]
[1777574202437,30.37,76250.45,0.0,0.6349,0.00016,28.29833]
[1777574207473,30.37,76244.4,0.0,0.63392,0.00016,28.32151]
[1777574212507,30.36,76247.45,0.0,0.63444,0.00016,28.30932]
[1777574217543,30.36,76245.3,0.0,0.6341,0.00016,28.31731]
[1777574222579,30.36,76246.12,0.0,0.63424,0.00016,28.3138]
[1777574227613,30.35,76253.88,0.0,0.63553,0.00016,28.28323]
[1777574232648,30.35,76254.2,0.0,0.63559,0.00016,28.28176]
[1777574237683,30.35,76258.0,0.0,0.63623,0.00016,28.26663]
[1777574242718,30.35,76258.57,0.0,0.63633,0.00016,28.26421]
[1777574247753,30.35,76259.19,0.0,0.63643,0.00016,28.26161]
[1777574252787,30.34,76257.39,0.0,0.63616,0.00016,28.26547]
[1777574257823,30.34,76257.73,0.0,0.63622,0.00016,28.26395]
[1777574264121,30.34,76249.04,0.0,0.6348,0.00016,28.29773]
[1777574266886,30.34,76238.18,0.0,0.63302,0.00016,28.33956]
[1777574271921,30.34,76238.11,0.0,0.633,0.00016,28.33991]
[1777574276959,30.34,76238.81,0.0,0.63312,0.00016,28.33718]
[1777574281993,30.34,76240.77,0.0,0.63344,0.00016,28.32966]
[1777574283002,30.34,76231.6,0.0,0.63193,0.00017,28.36485]
[1777574288042,30.33,76231.88,0.0,0.632,0.00017,28.36317]
[1777574290055,30.33,76239.87,0.0,0.63333,0.00016,28.33231]
[1777574295090,30.33,76238.03,0.0,0.63302,0.00016,28.33943]
[1777574300126,30.33,76237.16,0.0,0.63289,0.00017,28.34242]
[1777574305160,30.32,76241.37,0.0,0.6336,0.00016,28.32576]
[1777574310195,30.32,76245.22,0.0,0.63425,0.00016,28.31046]
[1777574315230,30.31,76244.01,0.0,0.63408,0.00016,28.31176]
[1777574320264,30.31,76243.46,0.0,0.634,0.00016,28.31354]
[1777574325300,30.31,76244.3,0.0,0.63415,0.00016,28.30996]
[1777574327317,30.31,76252.32,0.0,0.63548,0.00016,28.27857]
[1777574332351,30.31,76251.44,0.0,0.63534,0.00016,28.28183]
[1777574337384,30.3,76250.99,0.0,0.63527,0.00016,28.28341]
[1777574342421,30.3,76245.24,0.0,0.63433,0.00016,28.30564]
[1777574347474,30.3,76242.41,0.0,0.63388,0.00017,28.31634]
[1777574352491,30.3,76242.8,0.0,0.63395,0.00017,28.31452]
[1777574357527,30.29,76240.47,0.0,0.63358,0.00017,28.32323]
[1777574362561,30.29,76239.98,0.0,0.63351,0.00017,28.32479]
[1777574367596,30.29,76239.12,0.0,0.63338,0.00017,28.32779]
[1777574372631,30.28,76238.73,0.0,0.63334,0.00017,28.32589]
[1777574376659,30.28,76246.56,0.0,0.63465,0.00017,28.29522]
[1777574381694,30.28,76248.87,0.0,0.63504,0.00016,28.28596]
[1777574387737,30.28,76250.24,0.0,0.63527,0.00016,28.28037]
[1777574392771,30.27,76256.42,0.0,0.6363,0.00016,28.2559]
[1777574397807,30.27,76259.23,0.0,0.63676,0.00016,28.24467]
[1777574402847,30.27,76255.46,0.0,0.63615,0.00016,28.25949]
[1777574407883,30.27,76257.59,0.0,0.6365,0.00016,28.25091]
[1777574412918,30.27,76260.54,0.0,0.63699,0.00016,28.23912]
[1777574417954,30.27,76256.28,0.0,0.63629,0.00016,28.25591]
[1777574422988,30.27,76255.22,0.0,0.63612,0.00016,28.26]
[1777574428022,30.27,76257.01,0.0,0.63642,0.00016,28.25286]
[1777574433058,30.27,76256.44,0.0,0.63634,0.00016,28.252]
[1777574438093,30.27,76256.49,0.0,0.63635,0.00016,28.25176]
[1777574443128,30.27,76255.11,0.0,0.63612,0.00016,28.25718]
[1777574448163,30.27,76254.9,0.0,0.63609,0.00016,28.25798]
[1777574453198,30.27,76257.01,0.0,0.63644,0.00016,28.24961]
[1777574458233,30.27,76257.25,0.0,0.63648,0.00016,28.24868]
[1777574463270,30.27,76254.05,0.0,0.63595,0.00016,28.2613]
[1777574468302,30.27,76254.45,0.0,0.63602,0.00016,28.25971]
[1777574473338,30.26,76253.79,0.0,0.63591,0.00016,28.26229]
[1777574478373,30.26,76253.6,0.0,0.63588,0.00016,28.26302]
[1777574483669,30.26,76253.26,0.0,0.63582,0.00016,28.26434]
[1777574489449,30.26,76253.73,0.0,0.6359,0.00016,28.26245]
[1777574492470,30.26,76262.72,0.0,0.63739,0.00016,28.22378]
[1777574497508,30.27,76265.17,0.0,0.63779,0.00016,28.21413]
[1777574502541,30.27,76266.0,0.0,0.63792,0.00016,28.21095]
[1777574507577,30.27,76263.2,0.0,0.63746,0.00016,28.22226]
[1777574512613,30.27,76263.88,0.0,0.63757,0.00016,28.21965]
[1777574517647,30.27,76264.96,0.0,0.63774,0.00016,28.21544]
[1777574522682,30.27,76264.76,0.0,0.6377,0.00016,28.21634]
[1777574527718,30.27,76265.69,0.0,0.63785,0.00016,28.2127]
[1777574532758,30.27,76269.94,0.0,0.63855,0.00016,28.19576]
[1777574537793,30.27,76271.95,0.0,0.63888,0.00016,28.18782]
[1777574542829,30.28,76271.68,0.0,0.63882,0.00016,28.18908]
[1777574547864,30.28,76272.4,0.0,0.63894,0.00016,28.18636]
[1777574552901,30.28,76266.61,0.0,0.63799,0.00016,28.2067]
[1777574557935,30.28,76264.41,0.0,0.63763,0.00016,28.21555]
[1777574562971,30.28,76264.19,0.0,0.63759,0.00016,28.21649]
[1777574568010,30.28,76263.67,0.0,0.6375,0.00016,28.21862]
[1777574573041,30.28,76265.48,0.0,0.63779,0.00016,28.21145]
[1777574577071,30.28,76272.38,0.0,0.63893,0.00016,28.18385]
[1777574582112,30.28,76281.73,0.0,0.64046,0.00016,28.14613]
[1777574584119,30.28,76284.42,0.0,0.64089,0.00016,28.13528]
[1777574589155,30.29,76287.33,0.0,0.64135,0.00016,28.12379]
[1777574594189,30.29,76293.0,0.0,0.64227,0.00016,28.1009]
[1777574596204,30.29,76299.3,0.0,0.64329,0.00016,28.07502]
[1777574597467,30.29,76305.35,0.0,0.64428,0.00016,28.04993]
[1777574603252,30.3,76307.16,0.0,0.64454,0.00016,28.04315]
[1777574608288,30.31,76308.08,0.0,0.64467,0.00016,28.03995]
[1777574613322,30.31,76310.58,0.0,0.64507,0.00016,28.02691]
[1777574617610,30.31,76316.95,0.0,0.64611,0.00016,28.00011]
[1777574620373,30.31,76330.78,0.0,0.64836,0.00016,27.94117]
[1777574625409,30.31,76336.31,0.0,0.64926,0.00016,27.91728]
[1777574630443,30.31,76341.12,0.0,0.65004,0.00016,27.89643]
[1777574632458,30.31,76347.79,0.0,0.65111,0.00016,27.86753]
[1777574635486,30.31,76354.34,0.0,0.65218,0.00016,27.83874]
[1777574637749,30.31,76360.31,0.0,0.65314,0.00016,27.81243]
[1777574643541,30.31,76358.17,0.0,0.6528,0.00016,27.82162]
[1777574648578,30.31,76360.51,0.0,0.65319,0.00016,27.81105]
[1777574653612,30.31,76361.09,0.0,0.65329,0.00016,27.80829]
[1777574655626,30.31,76353.11,0.0,0.652,0.00016,27.84344]
[1777574660661,30.3,76353.54,0.0,0.65208,0.00016,27.84117]
[1777574665697,30.3,76353.97,0.0,0.65217,0.00016,27.83891]
[1777574670731,30.3,76354.51,0.0,0.65227,0.00016,27.83614]
[1777574675765,30.3,76354.75,0.0,0.65233,0.00016,27.83159]
[1777574680801,30.29,76352.95,0.0,0.65205,0.00016,27.83913]
[1777574688109,30.29,76355.73,0.0,0.65252,0.00016,27.82637]
[1777574693891,30.29,76355.23,0.0,0.65246,0.00016,27.8281]
[1777574698927,30.28,76354.44,0.0,0.65234,0.00016,27.83119]
[1777574703962,30.28,76353.77,0.0,0.65225,0.00016,27.83374]
[1777574708997,30.28,76355.48,0.0,0.65254,0.00016,27.82578]
[1777574715039,30.27,76355.62,0.0,0.65258,0.00016,27.8247]
[1777574720073,30.27,76355.02,0.0,0.65249,0.00016,27.82696]
[1777574725109,30.27,76357.36,0.0,0.65288,0.00016,27.8162]
[1777574730144,30.26,76354.9,0.0,0.6525,0.00016,27.82673]
[1777574735180,30.26,76354.61,0.0,0.65248,0.00016,27.82452]
[1777574740217,30.26,76360.5,0.0,0.65344,0.00016,27.79798]
[1777574745250,30.26,76356.88,0.0,0.65287,0.00016,27.81376]
[1777574750286,30.25,76355.38,0.0,0.65264,0.00016,27.82004]
[1777574755320,30.25,76356.09,0.0,0.65276,0.00016,27.81655]
[1777574758606,30.25,76350.11,0.0,0.6518,0.00016,27.84275]
[1777574765391,30.24,76351.56,0.0,0.65206,0.00016,27.83577]
[1777574773447,30.24,76351.85,0.0,0.65213,0.00016,27.83383]
[1777574776470,30.24,76343.56,0.0,0.65079,0.00016,27.87]
[1777574781503,30.23,76344.88,0.0,0.65102,0.00016,27.86371]
[1777574786540,30.23,76346.92,0.0,0.65137,0.00016,27.85427]
[1777574791574,30.22,76346.96,0.0,0.65141,0.00016,27.85052]
[1777574796609,30.22,76347.81,0.0,0.65156,0.00016,27.84635]
[1777574801643,30.22,76348.08,0.0,0.65162,0.00016,27.84474]
[1777574806679,30.22,76348.61,0.0,0.65172,0.00016,27.842]
[1777574811721,30.21,76347.87,0.0,0.65161,0.00016,27.84486]
[1777574812724,30.21,76341.89,0.0,0.65063,0.00016,27.87119]
[1777574817763,30.21,76338.59,0.0,0.65009,0.00016,27.88576]
[1777574822795,30.21,76338.19,0.0,0.65003,0.00016,27.88745]
[1777574827829,30.21,76340.64,0.0,0.65043,0.00016,27.87672]
[1777574832863,30.21,76340.9,0.0,0.65047,0.00016,27.87574]
[1777574837899,30.21,76339.2,0.0,0.6502,0.00016,27.88278]
[1777574842933,30.21,76336.59,0.0,0.64977,0.00016,27.89426]
[1777574847968,30.21,76339.44,0.0,0.65023,0.00016,27.88214]
[1777574853006,30.21,76339.63,0.0,0.65028,0.00016,27.87801]
[1777574858041,30.21,76340.9,0.0,0.65049,0.00016,27.87225]
[1777574863077,30.21,76342.55,0.0,0.65078,0.00016,27.86455]
[1777574868111,30.2,76340.1,0.0,0.65039,0.00016,27.87481]
[1777574873149,30.2,76339.38,0.0,0.65029,0.00016,27.87748]
[1777574878186,30.2,76340.03,0.0,0.65042,0.00016,27.87416]
[1777574882213,30.19,76331.77,0.0,0.64908,0.00016,27.90975]
[1777574883220,30.19,76322.51,0.0,0.64757,0.00016,27.94963]
[1777574884227,30.19,76324.97,0.0,0.64798,0.00016,27.93896]
[1777574889264,30.19,76326.41,0.0,0.64822,0.00016,27.93255]
[1777574894297,30.19,76328.7,0.0,0.64861,0.00016,27.92222]
[1777574899333,30.18,76327.74,0.0,0.64847,0.00016,27.92601]
[1777574904369,30.19,76333.12,0.0,0.64934,0.00016,27.90293]
[1777574907390,30.18,76339.99,0.0,0.65047,0.00016,27.87266]
[1777574909404,30.18,76342.0,0.0,0.65079,0.00016,27.86397]
[1777574914441,30.19,76342.47,0.0,0.65086,0.00016,27.8593]
[1777574919473,30.19,76341.85,0.0,0.65075,0.00016,27.86249]
[1777574924509,30.2,76344.08,0.0,0.65109,0.00016,27.85321]
[1777574929811,30.2,76349.11,0.0,0.65189,0.00016,27.83164]
[1777574935586,30.21,76347.98,0.0,0.65168,0.00016,27.83734]
[1777574940621,30.21,76351.27,0.0,0.6522,0.00016,27.82343]
[1777574941627,30.21,76359.03,0.0,0.65345,0.00016,27.78913]
[1777574946663,30.21,76361.2,0.0,0.6538,0.00016,27.77952]
[1777574951698,30.21,76361.52,0.0,0.65385,0.00016,27.77801]
[1777574956739,30.21,76358.92,0.0,0.65344,0.00016,27.78951]
[1777574961776,30.21,76361.44,0.0,0.65385,0.00016,27.77818]
[1777574963791,30.21,76367.81,0.0,0.65488,0.00016,27.74963]
[1777574968826,30.21,76375.24,0.0,0.65608,0.00016,27.71615]
[1777574974868,30.21,76374.39,0.0,0.65595,0.00016,27.71703]
[1777574980161,30.21,76379.06,0.0,0.6567,0.00016,27.69594]
[1777574985945,30.21,76376.5,0.0,0.65628,0.00016,27.70772]
[1777574990983,30.21,76376.67,0.0,0.65631,0.00016,27.70702]
[1777574996019,30.21,76378.01,0.0,0.65652,0.00016,27.70102]
[1777575001054,30.22,76378.28,0.0,0.65656,0.00016,27.69989]
[1777575007096,30.22,76378.94,0.0,0.65667,0.00016,27.697]
[1777575012130,30.22,76379.55,0.0,0.65676,0.00016,27.69432]
[1777575017166,30.22,76380.22,0.0,0.65687,0.00016,27.69136]
[1777575019180,30.22,76397.38,0.0,0.65963,0.00016,27.61269]
[1777575024215,30.22,76397.6,0.0,0.65965,0.00016,27.61211]
[1777575027235,30.22,76403.62,0.0,0.66061,0.00016,27.58444]
[1777575032271,30.23,76402.73,0.0,0.66047,0.00016,27.58596]
[1777575037305,30.23,76398.3,0.0,0.65974,0.00016,27.607]
[1777575042342,30.23,76397.64,0.0,0.65962,0.00016,27.61046]
[1777575045363,30.23,76390.85,0.0,0.65852,0.00016,27.64201]
[1777575050400,30.24,76388.82,0.0,0.65818,0.00016,27.65159]
[1777575055434,30.24,76387.47,0.0,0.65796,0.00016,27.65804]
[1777575060469,30.24,76391.75,0.0,0.65864,0.00016,27.6387]
[1777575062486,30.24,76399.47,0.0,0.65987,0.00016,27.60322]
[1777575067522,30.24,76398.09,0.0,0.65964,0.00016,27.61009]
[1777575072554,30.25,76401.56,0.0,0.66018,0.00016,27.59458]
[1777575076583,30.25,76409.36,0.0,0.66142,0.00016,27.55871]
[1777575081617,30.26,76407.77,0.0,0.66114,0.00016,27.5668]
[1777575084637,30.26,76400.99,0.0,0.66004,0.00016,27.59867]
[1777575089674,30.26,76402.94,0.0,0.66033,0.00016,27.59017]
[1777575094707,30.27,76402.83,0.0,0.66031,0.00016,27.58809]
[1777575099743,30.27,76402.53,0.0,0.66025,0.00016,27.59]
[1777575104778,30.27,76401.18,0.0,0.66002,0.00016,27.59673]
[1777575109813,30.28,76401.08,0.0,0.65999,0.00016,27.59765]
[1777575114848,30.28,76409.28,0.0,0.66129,0.00016,27.56]
[1777575121149,30.28,76406.64,0.0,0.66085,0.00016,27.57282]
[1777575126931,30.29,76405.53,0.0,0.66065,0.00016,27.57849]
[1777575131218,30.29,76415.93,0.0,0.66231,0.00016,27.53009]
[1777575131967,30.29,76415.93,0.0,0.66232,0.00016,27.53004]
[1777575137002,30.29,76417.88,0.0,0.66264,0.00016,27.52065]
[1777575142040,30.28,76421.77,0.0,0.66326,0.00016,27.50215]
[1777575147073,30.28,76426.33,0.0,0.664,0.00016,27.48043]
[1777575152108,30.28,76430.01,0.0,0.6646,0.00016,27.45979]
[1777575153115,30.28,76435.76,0.0,0.66552,0.00016,27.43238]
[1777575157143,30.28,76429.65,0.0,0.66454,0.00016,27.46157]
[1777575162186,30.28,76427.69,0.0,0.66423,0.00016,27.4708]
[1777575164191,30.28,76417.56,0.0,0.66261,0.00016,27.51856]
[1777575169226,30.28,76417.64,0.0,0.66263,0.00016,27.51792]
[1777575174263,30.28,76412.43,0.0,0.66181,0.00016,27.54214]
[1777575179296,30.28,76408.41,0.0,0.66117,0.00016,27.56065]
[1777575184332,30.28,76405.79,0.0,0.66076,0.00016,27.57254]
[1777575189367,30.27,76404.87,0.0,0.66062,0.00016,27.57652]
[1777575194402,30.27,76387.22,0.0,0.65779,0.00016,27.65768]
[1777575199437,30.27,76382.75,0.0,0.65706,0.00016,27.67821]
[1777575204471,30.27,76383.07,0.0,0.65711,0.00016,27.67692]
[1777575209508,30.28,76383.38,0.0,0.65715,0.00016,27.67566]
[1777575211784,30.28,76376.19,0.0,0.656,0.00016,27.70522]
[1777575217562,30.28,76375.63,0.0,0.65591,0.00016,27.70776]
[1777575222598,30.28,76377.57,0.0,0.65623,0.00016,27.69898]
[1777575227634,30.28,76377.3,0.0,0.65618,0.00016,27.70018]
[1777575232669,30.28,76379.37,0.0,0.65652,0.00016,27.69077]
[1777575237704,30.28,76374.1,0.0,0.65567,0.00016,27.71458]
[1777575239724,30.27,76372.73,0.0,0.65545,0.00016,27.72067]
[1777575244760,30.27,76378.79,0.0,0.65643,0.00016,27.69315]
[1777575249795,30.27,76380.52,0.0,0.65672,0.00016,27.68521]
[1777575255837,30.27,76380.33,0.0,0.65669,0.00016,27.68593]
[1777575260871,30.27,76379.28,0.0,0.65653,0.00016,27.69054]
[1777575265906,30.27,76376.75,0.0,0.65612,0.00016,27.70182]
[1777575270942,30.27,76375.19,0.0,0.65588,0.00016,27.70868]
[1777575275977,30.27,76367.59,0.0,0.65467,0.00016,27.73954]
[1777575281011,30.26,76369.71,0.0,0.65502,0.00016,27.72971]
[1777575286046,30.26,76371.37,0.0,0.6553,0.00016,27.72194]
[1777575292344,30.26,76372.57,0.0,0.65551,0.00016,27.71619]
[1777575298132,30.26,76374.96,0.0,0.6559,0.00016,27.70509]
[1777575303167,30.25,76370.96,0.0,0.65527,0.00016,27.72283]
[1777575307194,30.25,76359.82,0.0,0.65347,0.00016,27.7724]
[1777575312485,30.25,76351.02,0.0,0.65206,0.00016,27.81107]
[1777575318272,30.25,76354.53,0.0,0.65262,0.00016,27.7958]
[1777575323307,30.26,76354.95,0.0,0.65267,0.00016,27.79435]
[1777575328341,30.26,76354.37,0.0,0.65257,0.00016,27.79733]
[1777575333377,30.26,76354.4,0.0,0.65257,0.00016,27.79451]
[1777575338412,30.26,76352.26,0.0,0.65221,0.00016,27.8044]
[1777575344455,30.27,76352.12,0.0,0.65217,0.00016,27.80552]
[1777575346469,30.27,76358.54,0.0,0.6532,0.00016,27.7773]
[1777575352781,30.27,76356.19,0.0,0.65284,0.00016,27.78728]
[1777575358552,30.26,76354.16,0.0,0.65252,0.00016,27.796]
[1777575362852,30.26,76343.44,0.0,0.65077,0.00016,27.84316]
[1777575368623,30.27,76338.57,0.0,0.64997,0.00016,27.8646]
[1777575372922,30.27,76332.62,0.0,0.649,0.00016,27.89069]
[1777575379700,30.27,76330.91,0.0,0.64871,0.00016,27.8984]
[1777575384734,30.27,76327.94,0.0,0.64821,0.00016,27.91149]
[1777575389769,30.28,76326.43,0.0,0.64795,0.00016,27.91829]
[1777575394804,30.28,76326.46,0.0,0.64796,0.00016,27.91536]
[1777575399839,30.28,76329.32,0.0,0.64842,0.00016,27.90338]
[1777575405884,30.29,76331.36,0.0,0.64873,0.00016,27.89504]
[1777575410919,30.29,76334.25,0.0,0.64919,0.00016,27.8829]
[1777575415953,30.29,76335.25,0.0,0.64934,0.00016,27.87892]
[1777575420988,30.29,76336.4,0.0,0.64952,0.00016,27.87428]
[1777575426024,30.3,76336.47,0.0,0.64952,0.00016,27.87431]
[1777575432066,30.3,76334.11,0.0,0.64912,0.00016,27.88493]
[1777575435086,30.3,76342.12,0.0,0.65041,0.00016,27.85044]
[1777575440122,30.31,76342.66,0.0,0.65049,0.00016,27.84855]
[1777575445157,30.31,76342.97,0.0,0.65052,0.00016,27.84766]
[1777575450192,30.31,76343.57,0.0,0.6506,0.00016,27.84549]
[1777575455226,30.32,76343.29,0.0,0.65055,0.00016,27.84403]
[1777575460261,30.32,76345.9,0.0,0.65096,0.00016,27.83306]
[1777575465297,30.32,76345.96,0.0,0.65097,0.00016,27.83288]
[1777575470333,30.32,76346.28,0.0,0.65101,0.00016,27.83191]
[1777575475367,30.32,76349.69,0.0,0.65155,0.00016,27.81725]
[1777575480402,30.32,76347.47,0.0,0.65121,0.00016,27.82656]
[1777575485437,30.32,76347.82,0.0,0.65128,0.00016,27.82459]
[1777575490482,30.31,76346.53,0.0,0.65108,0.00016,27.8298]
[1777575495517,30.31,76342.93,0.0,0.6505,0.00016,27.84538]
[1777575500553,30.32,76332.39,0.0,0.64878,0.00016,27.89133]
[1777575505587,30.32,76328.86,0.0,0.6482,0.00016,27.90663]
[1777575511630,30.32,76327.29,0.0,0.64795,0.00016,27.91043]
[1777575516664,30.32,76325.37,0.0,0.64764,0.00016,27.91878]
[1777575521700,30.32,76329.45,0.0,0.6483,0.00016,27.90146]
[1777575526734,30.32,76327.3,0.0,0.64794,0.00016,27.91086]
[1777575531772,30.32,76322.66,0.0,0.64718,0.00016,27.93081]
[1777575536808,30.32,76319.82,0.0,0.64671,0.00016,27.94301]
[1777575541842,30.32,76319.1,0.0,0.64659,0.00016,27.94611]
[1777575546876,30.33,76321.84,0.0,0.64704,0.00016,27.93451]
[1777575551915,30.33,76323.04,0.0,0.64723,0.00016,27.92948]
[1777575556949,30.33,76323.37,0.0,0.64728,0.00016,27.92816]
[1777575561984,30.33,76325.67,0.0,0.64765,0.00016,27.91843]
[1777575567019,30.33,76323.34,0.0,0.64727,0.00016,27.92846]
[1777575572055,30.33,76325.96,0.0,0.64771,0.00016,27.9141]
[1777575577089,30.32,76328.14,0.0,0.6481,0.00016,27.90395]
[1777575582124,30.32,76326.89,0.0,0.64792,0.00016,27.90864]
[1777575584137,30.32,76314.42,0.0,0.64588,0.00016,27.9617]
[1777575589172,30.31,76316.37,0.0,0.6462,0.00016,27.95337]
[1777575594466,30.31,76316.0,0.0,0.64615,0.00016,27.95484]
[1777575600249,30.31,76316.24,0.0,0.64619,0.00016,27.95367]
[1777575602264,30.31,76305.57,0.0,0.64445,0.00016,27.99866]
[1777575603270,30.31,76298.13,0.0,0.64323,0.00016,28.02972]
[1777575606294,30.31,76289.31,0.0,0.64178,0.00016,28.06628]
[1777575611328,30.32,76282.49,0.0,0.64065,0.00016,28.0943]
[1777575616365,30.32,76280.12,0.0,0.64026,0.00016,28.10401]
[1777575621399,30.32,76282.48,0.0,0.64065,0.00016,28.09447]
[1777575626435,30.32,76283.38,0.0,0.64079,0.00016,28.09092]
[1777575631468,30.32,76285.49,0.0,0.64114,0.00016,28.07934]
[1777575636503,30.32,76286.99,0.0,0.64138,0.00016,28.07334]
[1777575641541,30.32,76300.32,0.0,0.64357,0.00016,28.01833]
[1777575646574,30.32,76306.57,0.0,0.6446,0.00016,27.99195]
[1777575651611,30.32,76312.41,0.0,0.64557,0.00016,27.9671]
[1777575656646,30.31,76323.05,0.0,0.64731,0.00016,27.92173]
[1777575661679,30.31,76322.22,0.0,0.64718,0.00016,27.92516]
[1777575666727,30.31,76323.61,0.0,0.64741,0.00016,27.91917]
[1777575671765,30.31,76322.72,0.0,0.64726,0.00016,27.92292]
[1777575676785,30.31,76324.74,0.0,0.64759,0.00016,27.91428]
[1777575681822,30.31,76325.25,0.0,0.64768,0.00016,27.91214]
[1777575683834,30.31,76317.5,0.0,0.64641,0.00016,27.94516]
[1777575687864,30.31,76317.97,0.0,0.64649,0.00016,27.94313]
[1777575688869,30.31,76318.18,0.0,0.64652,0.00016,27.94223]
[1777575695181,30.31,76313.67,0.0,0.64581,0.00016,27.95808]
[1777575700953,30.31,76317.09,0.0,0.64637,0.00016,27.94345]
[1777575705988,30.31,76319.23,0.0,0.64672,0.00016,27.93429]
[1777575710016,30.31,76325.23,0.0,0.6477,0.00016,27.90866]
[1777575714043,30.3,76330.92,0.0,0.64864,0.00016,27.88381]
[1777575719079,30.31,76336.1,0.0,0.64948,0.00016,27.86152]
[1777575723107,30.31,76330.13,0.0,0.64851,0.00016,27.88734]
[1777575728145,30.3,76338.05,0.0,0.6498,0.00016,27.85301]
[1777575731164,30.31,76331.97,0.0,0.64881,0.00016,27.87951]
[1777575733184,30.31,76329.8,0.0,0.64846,0.00016,27.88877]
[1777575738216,30.31,76329.67,0.0,0.64843,0.00016,27.88952]
[1777575743248,30.31,76330.0,0.0,0.64848,0.00016,27.88817]
[1777575748282,30.31,76328.25,0.0,0.64819,0.00016,27.89588]
[1777575753318,30.31,76331.21,0.0,0.64868,0.00016,27.88024]
[1777575755332,30.31,76325.08,0.0,0.64767,0.00016,27.90669]
[1777575760367,30.31,76321.01,0.0,0.647,0.00016,27.92422]
[1777575765673,30.31,76323.06,0.0,0.64733,0.00016,27.91561]
[1777575771443,30.32,76323.93,0.0,0.64747,0.00016,27.91206]
[1777575776479,30.32,76323.73,0.0,0.64743,0.00016,27.91308]
[1777575781514,30.32,76322.19,0.0,0.64717,0.00016,27.91981]
[1777575786549,30.32,76321.42,0.0,0.64704,0.00016,27.92332]
[1777575791584,30.32,76320.53,0.0,0.64689,0.00016,27.92734]
[1777575796620,30.32,76319.65,0.0,0.64674,0.00016,27.9313]
[1777575801654,30.33,76318.38,0.0,0.64652,0.00016,27.93691]
[1777575805955,30.33,76302.03,0.0,0.64384,0.00016,28.00591]
[1777575811732,30.33,76304.71,0.0,0.6443,0.00016,27.99154]
[1777575816768,30.33,76304.1,0.0,0.6442,0.00016,27.99394]
[1777575817774,30.33,76292.71,0.0,0.64234,0.00016,28.04113]
[1777575822810,30.32,76292.41,0.0,0.6423,0.00016,28.04201]
[1777575827844,30.32,76291.33,0.0,0.64214,0.00016,28.04609]
[1777575833887,30.31,76291.02,0.0,0.64211,0.00016,28.04689]
[1777575838922,30.31,76284.29,0.0,0.64101,0.00016,28.07433]
[1777575843957,30.32,76290.99,0.0,0.6421,0.00016,28.04708]
[1777575846235,30.32,76281.88,0.0,0.6406,0.00016,28.08449]
[1777575850002,30.32,76275.26,0.0,0.63951,0.00016,28.11146]
[1777575855036,30.32,76278.47,0.0,0.64003,0.00016,28.09858]
[1777575858059,30.32,76286.83,0.0,0.6414,0.00016,28.06465]
[1777575863096,30.32,76291.05,0.0,0.64208,0.00016,28.04747]
[1777575864100,30.32,76277.12,0.0,0.6398,0.00016,28.10435]
[1777575866378,30.32,76268.8,0.0,0.63843,0.00016,28.13791]
[1777575872156,30.32,76271.21,0.0,0.63884,0.00016,28.12508]
[1777575873163,30.32,76277.12,0.0,0.63981,0.00016,28.10115]
[1777575874175,30.32,76287.32,0.0,0.64149,0.00016,28.05956]
[1777575875177,30.32,76293.09,0.0,0.64244,0.00016,28.03583]
[1777575879206,30.32,76299.96,0.0,0.64356,0.00016,28.00733]
[1777575885247,30.32,76303.08,0.0,0.64409,0.00016,27.99399]
[1777575890283,30.31,76303.55,0.0,0.64418,0.00016,27.9917]
[1777575892301,30.31,76294.21,0.0,0.64265,0.00016,28.03036]
[1777575893307,30.31,76292.05,0.0,0.6423,0.00016,28.03917]
[1777575898342,30.31,76295.02,0.0,0.64281,0.00016,28.0264]
[1777575903377,30.3,76294.44,0.0,0.64273,0.00016,28.02833]
[1777575908413,30.3,76293.77,0.0,0.64263,0.00016,28.03065]
[1777575913448,30.29,76291.68,0.0,0.64231,0.00016,28.03874]
[1777575918483,30.29,76294.91,0.0,0.64286,0.00016,28.02496]
[1777575923517,30.29,76295.21,0.0,0.64292,0.00016,28.02336]
[1777575928552,30.28,76292.79,0.0,0.64254,0.00016,28.03301]
[1777575932580,30.28,76285.87,0.0,0.64142,0.00016,28.05808]
[1777575937615,30.28,76288.43,0.0,0.64186,0.00016,28.04708]
[1777575942651,30.27,76293.84,0.0,0.64277,0.00016,28.02427]
[1777575948692,30.27,76293.32,0.0,0.6427,0.00016,28.02587]
[1777575953728,30.26,76298.32,0.0,0.64354,0.00016,28.00465]
[1777575958762,30.26,76297.6,0.0,0.64344,0.00016,28.00722]
[1777575963799,30.26,76296.56,0.0,0.64328,0.00016,28.01112]
[1777575968835,30.25,76298.21,0.0,0.64357,0.00016,28.00385]
[1777575973870,30.25,76296.79,0.0,0.64335,0.00016,28.00937]
[1777575978906,30.25,76296.04,0.0,0.64324,0.00016,28.01209]
[1777575983940,30.24,76295.32,0.0,0.64314,0.00016,28.01469]
[1777575988976,30.24,76294.99,0.0,0.6431,0.00016,28.01567]
[1777575994010,30.24,76292.65,0.0,0.64274,0.00016,28.0219]
[1777575999045,30.23,76295.04,0.0,0.64314,0.00016,28.01158]
[1777576003102,30.23,76308.14,0.0,0.64531,0.00016,27.95626]
[1777576004084,30.23,76339.03,0.0,0.65036,0.00016,27.8236]
[1777576005097,30.23,76363.2,0.0,0.65429,0.00016,27.71655]
[1777576006099,30.23,76348.74,0.0,0.65195,0.00016,27.78075]
[1777576007373,30.23,76347.65,0.0,0.65177,0.00016,27.78545]
[1777576009120,30.22,76349.87,0.0,0.65214,0.00016,27.77549]
[1777576014154,30.22,76348.93,0.0,0.652,0.00016,27.77925]
[1777576017443,30.22,76358.36,0.0,0.65354,0.00016,27.73723]
[1777576023222,30.22,76354.83,0.0,0.65298,0.00016,27.7526]
[1777576027514,30.22,76366.16,0.0,0.65482,0.00016,27.70178]
[1777576032285,30.22,76372.72,0.0,0.65589,0.00016,27.67214]
[1777576037584,30.22,76367.27,0.0,0.65501,0.00016,27.69674]
[1777576039335,30.22,76363.52,0.0,0.6544,0.00016,27.71355]
[1777576043365,30.21,76352.74,0.0,0.65265,0.00016,27.76147]
[1777576044376,30.21,76346.08,0.0,0.65157,0.00016,27.79084]
[1777576046386,30.21,76345.77,0.0,0.65153,0.00016,27.79203]
[1777576051421,30.21,76341.01,0.0,0.65078,0.00016,27.80942]
[1777576056458,30.21,76340.73,0.0,0.65075,0.00016,27.81017]
[1777576061491,30.2,76340.02,0.0,0.65065,0.00016,27.81283]
[1777576066526,30.2,76342.71,0.0,0.6511,0.00016,27.80059]
[1777576071564,30.2,76342.04,0.0,0.65101,0.00016,27.80313]
[1777576073577,30.19,76330.64,0.0,0.64915,0.00016,27.85271]
[1777576074588,30.19,76332.96,0.0,0.64953,0.00016,27.84253]
[1777576077610,30.19,76340.49,0.0,0.65077,0.00016,27.80937]
[1777576080629,30.19,76346.07,0.0,0.65169,0.00016,27.78462]
[1777576085664,30.19,76344.98,0.0,0.65152,0.00016,27.78908]
[1777576090699,30.18,76344.47,0.0,0.65145,0.00016,27.79099]
[1777576095734,30.18,76345.49,0.0,0.65163,0.00016,27.78616]
[1777576100769,30.18,76354.12,0.0,0.65305,0.00016,27.74764]
[1777576105803,30.18,76349.86,0.0,0.65236,0.00016,27.7663]
[1777576110840,30.18,76350.01,0.0,0.65239,0.00016,27.7654]
[1777576115875,30.17,76350.48,0.0,0.65249,0.00016,27.75997]
[1777576119902,30.17,76343.43,0.0,0.65135,0.00016,27.79093]
[1777576124938,30.17,76347.59,0.0,0.65204,0.00016,27.77229]
[1777576126951,30.17,76339.19,0.0,0.65067,0.00016,27.80915]
[1777576131987,30.17,76342.69,0.0,0.65125,0.00016,27.79345]
[1777576137021,30.16,76340.75,0.0,0.65095,0.00016,27.80168]
[1777576142056,30.16,76341.76,0.0,0.65112,0.00016,27.79691]
[1777576146086,30.16,76348.03,0.0,0.65215,0.00016,27.76901]
[1777576151121,30.16,76348.15,0.0,0.65218,0.00016,27.76822]
[1777576156156,30.16,76352.63,0.0,0.65292,0.00016,27.74815]
[1777576161195,30.16,76356.94,0.0,0.65363,0.00016,27.72874]
[1777576162202,30.16,76367.14,0.0,0.65528,0.00016,27.68291]
[1777576168499,30.16,76368.61,0.0,0.65552,0.00016,27.67641]
[1777576174290,30.16,76367.55,0.0,0.65535,0.00016,27.67825]
[1777576179326,30.16,76370.53,0.0,0.65584,0.00016,27.6648]
[1777576184359,30.16,76370.94,0.0,0.6559,0.00016,27.66311]
[1777576189394,30.16,76372.67,0.0,0.65617,0.00016,27.65551]
[1777576194429,30.16,76370.58,0.0,0.65582,0.00016,27.66522]
[1777576201478,30.17,76375.68,0.0,0.65664,0.00016,27.6424]
[1777576206514,30.17,76379.1,0.0,0.65719,0.00016,27.62706]
[1777576211555,30.17,76381.8,0.0,0.65761,0.00016,27.615]
[1777576216590,30.17,76383.94,0.0,0.65795,0.00016,27.60549]
[1777576221625,30.17,76384.8,0.0,0.65808,0.00016,27.60187]
[1777576226660,30.18,76382.45,0.0,0.65769,0.00016,27.61298]
[1777576231695,30.18,76380.83,0.0,0.65743,0.00016,27.61759]
[1777576236739,30.18,76380.15,0.0,0.65731,0.00016,27.62102]
[1777576237739,30.18,76400.3,0.0,0.66057,0.00016,27.52794]
[1777576238747,30.18,76407.78,0.0,0.66177,0.00016,27.49288]
[1777576243782,30.18,76402.59,0.0,0.66094,0.00016,27.51713]
[1777576248823,30.18,76407.3,0.0,0.6617,0.00016,27.49506]
[1777576253853,30.18,76411.17,0.0,0.66232,0.00016,27.47685]
[1777576258890,30.18,76412.13,0.0,0.66248,0.00016,27.47223]
[1777576263925,30.18,76413.66,0.0,0.66273,0.00016,27.46493]
[1777576267952,30.18,76421.67,0.0,0.66402,0.00016,27.42691]
[1777576269209,30.18,76423.46,0.0,0.66431,0.00016,27.41843]
[1777576275003,30.18,76426.66,0.0,0.66481,0.00016,27.40333]
[1777576279279,30.18,76433.16,0.0,0.66585,0.00016,27.37241]
[1777576285073,30.18,76438.2,0.0,0.66664,0.00016,27.34856]
[1777576288093,30.19,76447.05,0.0,0.66805,0.00016,27.30593]
[1777576293128,30.19,76447.72,0.0,0.66818,0.00016,27.29942]
[1777576298163,30.18,76444.76,0.0,0.66772,0.00016,27.3132]
[1777576303198,30.18,76443.09,0.0,0.66747,0.00016,27.32072]
[1777576308233,30.17,76443.33,0.0,0.66753,0.00016,27.31895]
[1777576313267,30.17,76442.58,0.0,0.66743,0.00016,27.32199]
[1777576318303,30.17,76440.85,0.0,0.66717,0.00016,27.32975]
[1777576323338,30.16,76441.52,0.0,0.6673,0.00016,27.32587]
[1777576328373,30.16,76443.19,0.0,0.66758,0.00016,27.31716]
[1777576329631,30.16,76435.06,0.0,0.66628,0.00016,27.35639]
[1777576335422,30.16,76431.06,0.0,0.66563,0.00016,27.37589]
[1777576338444,30.16,76424.33,0.0,0.66455,0.00016,27.40838]
[1777576343478,30.16,76427.51,0.0,0.66505,0.00016,27.39355]
[1777576348513,30.17,76429.15,0.0,0.6653,0.00016,27.38612]
[1777576353548,30.17,76426.75,0.0,0.66491,0.00016,27.39487]
[1777576358583,30.17,76426.5,0.0,0.66486,0.00016,27.39631]
[1777576363619,30.17,76425.77,0.0,0.66474,0.00016,27.4]
[1777576368654,30.17,76422.26,0.0,0.66417,0.00016,27.41702]
[1777576373688,30.18,76422.35,0.0,0.66417,0.00016,27.41692]
[1777576378723,30.18,76426.8,0.0,0.66488,0.00016,27.39604]
[1777576383759,30.18,76426.11,0.0,0.66475,0.00016,27.39976]
[1777576388794,30.18,76428.08,0.0,0.66506,0.00016,27.39073]
[1777576393829,30.18,76428.0,0.0,0.66503,0.00016,27.39136]
[1777576398863,30.18,76428.37,0.0,0.66511,0.00016,27.38925]
[1777576403900,30.18,76427.65,0.0,0.665,0.00016,27.39247]
[1777576408936,30.18,76427.67,0.0,0.66501,0.00016,27.39213]
[1777576413970,30.18,76426.75,0.0,0.66488,0.00016,27.39315]
[1777576419007,30.18,76425.92,0.0,0.66476,0.00016,27.39688]
[1777576424041,30.17,76426.46,0.0,0.66485,0.00016,27.39406]
[1777576429078,30.17,76427.32,0.0,0.665,0.00016,27.3897]
[1777576434111,30.17,76425.25,0.0,0.66467,0.00016,27.39936]
[1777576439147,30.17,76427.27,0.0,0.665,0.00016,27.38939]
[1777576444181,30.17,76425.93,0.0,0.6648,0.00016,27.39554]
[1777576449216,30.17,76428.82,0.0,0.66527,0.00016,27.38151]
[1777576454251,30.17,76423.8,0.0,0.66447,0.00016,27.40534]
[1777576459287,30.17,76423.92,0.0,0.66448,0.00016,27.40494]
[1777576464322,30.17,76423.46,0.0,0.6644,0.00016,27.40731]
[1777576469356,30.17,76424.89,0.0,0.66463,0.00016,27.40065]
[1777576476406,30.17,76425.65,0.0,0.66475,0.00016,27.39412]
[1777576481691,30.17,76426.0,0.0,0.6648,0.00016,27.39263]
[1777576487483,30.17,76427.26,0.0,0.665,0.00016,27.38683]
[1777576492519,30.17,76426.51,0.0,0.66487,0.00016,27.3906]
[1777576497555,30.17,76426.09,0.0,0.6648,0.00016,27.39276]
[1777576498562,30.17,76413.57,0.0,0.66279,0.00016,27.45226]
[1777576503596,30.17,76417.7,0.0,0.66345,0.00016,27.43267]
[1777576508633,30.17,76416.89,0.0,0.66332,0.00016,27.43648]
[1777576510646,30.17,76410.79,0.0,0.66234,0.00016,27.46534]
[1777576515681,30.18,76412.34,0.0,0.66259,0.00016,27.4581]
[1777576520716,30.18,76405.64,0.0,0.66151,0.00016,27.48969]
[1777576525750,30.18,76402.6,0.0,0.661,0.00016,27.50436]
[1777576530787,30.18,76407.12,0.0,0.66173,0.00016,27.48331]
[1777576535822,30.18,76405.67,0.0,0.6615,0.00016,27.48709]
[1777576540856,30.18,76402.07,0.0,0.66092,0.00016,27.50401]
[1777576545891,30.18,76401.73,0.0,0.66086,0.00016,27.50566]
[1777576550925,30.18,76405.0,0.0,0.66139,0.00016,27.49046]
[1777576555960,30.18,76404.18,0.0,0.66125,0.00016,27.49443]
[1777576560998,30.18,76406.34,0.0,0.66161,0.00016,27.48416]
[1777576566032,30.18,76404.19,0.0,0.66126,0.00016,27.4941]
[1777576572075,30.18,76407.57,0.0,0.66181,0.00016,27.47812]
[1777576577110,30.18,76406.15,0.0,0.66159,0.00016,27.48471]
[1777576582145,30.18,76411.13,0.0,0.66239,0.00016,27.46125]
[1777576587179,30.18,76406.55,0.0,0.66165,0.00016,27.48279]
[1777576592216,30.18,76408.18,0.0,0.66193,0.00016,27.47193]
[1777576597249,30.18,76410.03,0.0,0.66223,0.00016,27.46319]
[1777576602284,30.18,76413.38,0.0,0.66277,0.00016,27.44737]
[1777576607320,30.18,76412.61,0.0,0.66265,0.00016,27.45101]
[1777576612355,30.18,76413.47,0.0,0.66278,0.00016,27.44695]
[1777576615376,30.18,76407.53,0.0,0.66183,0.00016,27.47491]
[1777576620664,30.18,76407.24,0.0,0.66178,0.00016,27.47617]
[1777576626453,30.18,76406.22,0.0,0.66162,0.00016,27.48084]
[1777576628468,30.18,76412.0,0.0,0.66256,0.00016,27.45363]
[1777576633501,30.18,76410.51,0.0,0.66231,0.00016,27.46069]
[1777576639556,30.18,76409.01,0.0,0.66207,0.00016,27.46778]
[1777576644592,30.18,76408.88,0.0,0.66205,0.00016,27.46841]
[1777576649627,30.18,76409.85,0.0,0.66221,0.00016,27.46389]
[1777576654663,30.18,76416.17,0.0,0.66323,0.00016,27.43099]
[1777576658690,30.18,76409.06,0.0,0.66209,0.00016,27.46465]
[1777576663725,30.18,76409.47,0.0,0.66215,0.00016,27.46279]
[1777576668760,30.18,76409.7,0.0,0.66219,0.00016,27.46177]
[1777576673795,30.18,76411.9,0.0,0.66254,0.00016,27.45148]
[1777576678832,30.18,76417.74,0.0,0.66347,0.00016,27.424]
[1777576683867,30.18,76416.75,0.0,0.66331,0.00016,27.42886]
[1777576688902,30.18,76414.96,0.0,0.66302,0.00016,27.43746]
[1777576693937,30.18,76414.4,0.0,0.66292,0.00016,27.44021]
[1777576698972,30.18,76415.21,0.0,0.66305,0.00016,27.43647]
[1777576704014,30.18,76414.51,0.0,0.66294,0.00016,27.43985]
[1777576709043,30.19,76414.62,0.0,0.66295,0.00016,27.4394]
[1777576714078,30.19,76414.87,0.0,0.663,0.00016,27.43514]
[1777576719112,30.19,76416.01,0.0,0.66318,0.00016,27.42981]
[1777576724147,30.19,76416.5,0.0,0.66326,0.00016,27.42757]
[1777576729187,30.19,76413.06,0.0,0.66271,0.00016,27.44389]
[1777576734224,30.19,76413.31,0.0,0.66275,0.00016,27.44272]
[1777576738250,30.19,76419.87,0.0,0.6638,0.00016,27.41166]
[1777576743285,30.19,76413.32,0.0,0.66274,0.00016,27.44276]
[1777576748320,30.19,76413.63,0.0,0.6628,0.00016,27.44127]
[1777576753356,30.19,76415.48,0.0,0.66309,0.00016,27.4325]
[1777576758390,30.19,76408.62,0.0,0.66199,0.00016,27.46483]
[1777576760403,30.19,76405.59,0.0,0.6615,0.00016,27.47898]
[1777576765439,30.19,76405.58,0.0,0.66151,0.00016,27.47884]
[1777576770708,30.18,76405.77,0.0,0.66154,0.00016,27.47778]
[1777576776515,30.18,76407.84,0.0,0.6619,0.00016,27.46477]
[1777576781551,30.18,76411.44,0.0,0.66248,0.00016,27.44773]
[1777576784572,30.18,76404.92,0.0,0.66143,0.00016,27.47833]
[1777576789606,30.18,76404.29,0.0,0.66133,0.00016,27.48112]
[1777576794642,30.18,76405.56,0.0,0.66154,0.00016,27.47501]
[1777576799676,30.18,76404.03,0.0,0.6613,0.00016,27.48201]
[1777576802698,30.18,76397.37,0.0,0.66022,0.00016,27.51334]
[1777576807734,30.18,76398.77,0.0,0.66042,0.00016,27.50747]
[1777576812768,30.19,76400.03,0.0,0.66061,0.00016,27.50227]
[1777576817807,30.19,76398.19,0.0,0.66029,0.00016,27.51149]
[1777576822846,30.2,76398.45,0.0,0.66031,0.00016,27.5109]
[1777576827877,30.2,76398.98,0.0,0.66038,0.00016,27.50906]
[1777576832911,30.21,76399.83,0.0,0.66051,0.00016,27.50259]
[1777576837946,30.21,76400.08,0.0,0.66053,0.00016,27.50205]
[1777576843990,30.22,76397.39,0.0,0.66007,0.00016,27.5152]
[1777576849025,30.22,76398.85,0.0,0.66029,0.00016,27.50882]
[1777576857082,30.22,76400.2,0.0,0.66049,0.00016,27.50308]
[1777576862116,30.22,76399.85,0.0,0.66043,0.00016,27.505]
[1777576867152,30.23,76406.22,0.0,0.66144,0.00016,27.47564]
[1777576872188,30.23,76405.15,0.0,0.66126,0.00016,27.48108]
[1777576877221,30.23,76404.98,0.0,0.66122,0.00016,27.48232]
[1777576882257,30.24,76405.32,0.0,0.66126,0.00016,27.48119]
[1777576887293,30.24,76404.68,0.0,0.66114,0.00016,27.48467]
[1777576892327,30.24,76404.03,0.0,0.66103,0.00016,27.48504]
[1777576898368,30.25,76403.8,0.0,0.66098,0.00016,27.4867]
[1777576903404,30.25,76405.38,0.0,0.66121,0.00016,27.47981]
[1777576908439,30.25,76400.44,0.0,0.6604,0.00016,27.50336]
[1777576910454,30.25,76397.0,0.0,0.65984,0.00016,27.51948]
[1777576915487,30.26,76399.43,0.0,0.66022,0.00016,27.50859]
[1777576922537,30.26,76397.99,0.0,0.65997,0.00016,27.51579]
[1777576927572,30.26,76398.55,0.0,0.66005,0.00016,27.51355]
[1777576932606,30.27,76400.17,0.0,0.6603,0.00016,27.5064]
[1777576937642,30.27,76400.08,0.0,0.66027,0.00016,27.50727]
[1777576942677,30.27,76395.21,0.0,0.65947,0.00016,27.53016]
[1777576947712,30.27,76394.24,0.0,0.65931,0.00016,27.53493]
[1777576952748,30.28,76397.93,0.0,0.65991,0.00016,27.51508]
[1777576958789,30.28,76397.67,0.0,0.65985,0.00016,27.51677]
[1777576963823,30.28,76396.69,0.0,0.6597,0.00016,27.52114]
[1777576968858,30.28,76394.81,0.0,0.6594,0.00016,27.52962]
[1777576973893,30.28,76395.34,0.0,0.65949,0.00016,27.52696]
[1777576979935,30.27,76396.33,0.0,0.65966,0.00016,27.52216]
[1777576984970,30.27,76397.71,0.0,0.65989,0.00016,27.51559]
[1777576990009,30.27,76397.61,0.0,0.65988,0.00016,27.51588]
[1777576996047,30.27,76398.18,0.0,0.65998,0.00016,27.51302]
[1777577001084,30.27,76396.81,0.0,0.65976,0.00016,27.51915]
[1777577006125,30.27,76400.31,0.0,0.66033,0.00016,27.50273]
[1777577010153,30.26,76408.15,0.0,0.6616,0.00016,27.46591]
[1777577016188,30.26,76408.73,0.0,0.66172,0.00016,27.45966]
[1777577021223,30.26,76407.74,0.0,0.66158,0.00016,27.46396]
[1777577026258,30.26,76406.76,0.0,0.66143,0.00016,27.46824]
[1777577031294,30.26,76406.12,0.0,0.66133,0.00016,27.47092]
[1777577036329,30.25,76410.69,0.0,0.66208,0.00016,27.44925]
[1777577040358,30.25,76417.66,0.0,0.66321,0.00016,27.41623]
[1777577042372,30.25,76426.35,0.0,0.6646,0.00016,27.37495]
[1777577044389,30.25,76427.8,0.0,0.66484,0.00016,27.36803]
[1777577045393,30.25,76435.55,0.0,0.66608,0.00016,27.33095]
[1777577046401,30.25,76443.1,0.0,0.66728,0.00016,27.2946]
[1777577048413,30.25,76445.33,0.0,0.66764,0.00016,27.28395]
[1777577053448,30.25,76448.53,0.0,0.66815,0.00016,27.26838]
[1777577058483,30.26,76452.29,0.0,0.66873,0.00016,27.25056]
[1777577060499,30.25,76459.71,0.0,0.66992,0.00016,27.21402]
[1777577065532,30.25,76456.39,0.0,0.66941,0.00016,27.22979]
[1777577070567,30.25,76455.23,0.0,0.66924,0.00016,27.235]
[1777577075604,30.25,76455.37,0.0,0.66929,0.00016,27.2307]
[1777577080636,30.24,76454.15,0.0,0.66911,0.00016,27.23622]
[1777577085672,30.24,76453.16,0.0,0.66896,0.00016,27.24062]
[1777577090714,30.24,76451.58,0.0,0.66872,0.00016,27.24791]
[1777577095746,30.23,76449.56,0.0,0.66842,0.00016,27.25733]
[1777577100781,30.23,76449.1,0.0,0.66835,0.00016,27.25915]
[1777577105821,30.23,76448.71,0.0,0.66831,0.00016,27.26054]
[1777577110851,30.23,76448.44,0.0,0.66828,0.00016,27.26144]
[1777577115888,30.22,76448.45,0.0,0.66829,0.00016,27.26099]
[1777577120922,30.22,76447.86,0.0,0.66821,0.00016,27.26347]
[1777577123183,30.22,76458.47,0.0,0.66991,0.00016,27.21145]
[1777577128978,30.22,76458.0,0.0,0.66984,0.00016,27.21352]
[1777577134014,30.22,76458.5,0.0,0.66994,0.00016,27.20774]
[1777577135025,30.22,76451.55,0.0,0.66883,0.00016,27.24168]
[1777577136027,30.22,76444.72,0.0,0.66774,0.00016,27.27484]
[1777577141063,30.21,76447.65,0.0,0.66823,0.00016,27.26018]
[1777577147105,30.21,76447.26,0.0,0.66818,0.00016,27.26157]
[1777577153394,30.21,76446.99,0.0,0.66815,0.00016,27.26242]
[1777577159188,30.21,76446.32,0.0,0.66806,0.00016,27.26521]
[1777577164223,30.2,76445.75,0.0,0.66798,0.00016,27.2676]
[1777577165230,30.2,76435.3,0.0,0.66631,0.00016,27.31808]
[1777577170265,30.2,76430.15,0.0,0.66548,0.00016,27.34284]
[1777577177315,30.2,76429.68,0.0,0.66541,0.00016,27.34492]
[1777577182348,30.2,76429.68,0.0,0.66541,0.00016,27.34479]
[1777577187383,30.2,76429.63,0.0,0.66541,0.00016,27.34489]
[1777577192418,30.2,76429.04,0.0,0.66533,0.00016,27.34441]
[1777577197453,30.2,76428.52,0.0,0.66526,0.00016,27.34673]
[1777577202534,30.19,76431.85,0.0,0.6658,0.00016,27.3304]
[1777577207570,30.19,76431.23,0.0,0.66572,0.00016,27.33272]
[1777577212605,30.19,76427.06,0.0,0.66507,0.00016,27.35204]
[1777577217641,30.18,76426.9,0.0,0.66507,0.00016,27.35207]
[1777577222674,30.18,76427.07,0.0,0.66512,0.00016,27.35052]
[1777577227710,30.17,76426.84,0.0,0.66511,0.00016,27.3509]
[1777577233958,30.17,76427.03,0.0,0.66517,0.00016,27.34899]
[1777577239798,30.16,76428.87,0.0,0.66549,0.00016,27.33945]
[1777577244834,30.16,76432.66,0.0,0.66612,0.00016,27.32056]
[1777577249868,30.15,76434.41,0.0,0.66642,0.00016,27.31146]
[1777577254904,30.15,76439.33,0.0,0.66724,0.00016,27.28382]
[1777577259939,30.14,76443.65,0.0,0.66795,0.00016,27.26223]
[1777577264973,30.14,76443.82,0.0,0.668,0.00016,27.26085]
[1777577270014,30.14,76442.46,0.0,0.6678,0.00016,27.26681]
[1777577275055,30.13,76443.11,0.0,0.66792,0.00016,27.26308]
[1777577281096,30.13,76442.9,0.0,0.66791,0.00016,27.26343]
[1777577283111,30.13,76437.3,0.0,0.66702,0.00016,27.29041]
[1777577288145,30.12,76437.54,0.0,0.66708,0.00016,27.28855]
[1777577293181,30.12,76440.3,0.0,0.66754,0.00016,27.27449]
[1777577299223,30.11,76441.21,0.0,0.66771,0.00016,27.2693]
[1777577304448,30.11,76442.2,0.0,0.66789,0.00016,27.26384]
[1777577310299,30.11,76442.7,0.0,0.66799,0.00016,27.26065]
[1777577315335,30.1,76443.74,0.0,0.66819,0.00016,27.2518]
[1777577320370,30.1,76445.8,0.0,0.66854,0.00016,27.24112]
[1777577325404,30.09,76448.94,0.0,0.66906,0.00016,27.2252]
[1777577330441,30.09,76448.94,0.0,0.66908,0.00016,27.2247]
[1777577335475,30.09,76449.84,0.0,0.66924,0.00016,27.21978]
[1777577340510,30.09,76448.89,0.0,0.6691,0.00016,27.22397]
[1777577345546,30.08,76448.1,0.0,0.66899,0.00016,27.22735]
[1777577350580,30.08,76447.51,0.0,0.66891,0.00016,27.22976]
[1777577355615,30.08,76452.76,0.0,0.66976,0.00016,27.20345]
[1777577362664,30.07,76454.38,0.0,0.67004,0.00016,27.19497]
[1777577364872,30.07,76448.01,0.0,0.66902,0.00016,27.22622]
[1777577370722,30.07,76443.24,0.0,0.66827,0.00016,27.2491]
[1777577375759,30.07,76440.4,0.0,0.66783,0.00016,27.25958]
[1777577380792,30.07,76439.66,0.0,0.6677,0.00016,27.26377]
[1777577382807,30.07,76432.15,0.0,0.66648,0.00016,27.30051]
[1777577385023,30.07,76433.47,0.0,0.66669,0.00016,27.29416]
[1777577390864,30.07,76434.02,0.0,0.66681,0.00016,27.29071]
[1777577395898,30.06,76434.24,0.0,0.66686,0.00016,27.28903]
[1777577400936,30.06,76433.04,0.0,0.66669,0.00016,27.29424]
[1777577405972,30.06,76439.04,0.0,0.66767,0.00016,27.26443]
[1777577407983,30.06,76445.69,0.0,0.66875,0.00016,27.23168]
[1777577413020,30.05,76445.37,0.0,0.66871,0.00016,27.23283]
[1777577418055,30.05,76445.74,0.0,0.66878,0.00016,27.23057]
[1777577423089,30.05,76445.84,0.0,0.66881,0.00016,27.22962]
[1777577428124,30.04,76451.93,0.0,0.6698,0.00016,27.19914]
[1777577430139,30.04,76452.84,0.0,0.66995,0.00016,27.19451]
[1777577436179,30.04,76455.5,0.0,0.6704,0.00016,27.17789]
[1777577441215,30.04,76454.43,0.0,0.67024,0.00016,27.18295]
[1777577446250,30.04,76452.99,0.0,0.67001,0.00016,27.18988]
[1777577451287,30.04,76450.19,0.0,0.66957,0.00016,27.20357]
[1777577456329,30.04,76449.71,0.0,0.6695,0.00016,27.20569]
[1777577461355,30.03,76446.27,0.0,0.66895,0.00016,27.22238]
[1777577466391,30.03,76443.6,0.0,0.66853,0.00016,27.2352]
[1777577471427,30.03,76443.75,0.0,0.66857,0.00016,27.23417]
[1777577476461,30.03,76446.18,0.0,0.66897,0.00016,27.22198]
[1777577481497,30.03,76443.8,0.0,0.66859,0.00016,27.2334]
[1777577486531,30.03,76444.63,0.0,0.66873,0.00016,27.22905]
[1777577491567,30.02,76450.38,0.0,0.66968,0.00016,27.19731]
[1777577496602,30.02,76455.53,0.0,0.67051,0.00016,27.17172]
[1777577500630,30.02,76461.46,0.0,0.67146,0.00016,27.14224]
[1777577505868,30.03,76459.65,0.0,0.67117,0.00016,27.15136]
[1777577513721,30.03,76458.64,0.0,0.671,0.00016,27.15656]
[1777577518756,30.03,76460.7,0.0,0.67133,0.00016,27.14644]
[1777577521777,30.03,76452.72,0.0,0.67004,0.00016,27.18612]
[1777577526812,30.03,76454.53,0.0,0.67033,0.00016,27.17717]
[1777577531847,30.03,76454.4,0.0,0.67031,0.00016,27.17783]
[1777577536885,30.03,76453.02,0.0,0.67009,0.00016,27.18469]
[1777577541918,30.03,76453.28,0.0,0.67013,0.00016,27.18342]
[1777577546959,30.03,76453.36,0.0,0.67014,0.00016,27.18305]
[1777577548966,30.03,76438.99,0.0,0.66783,0.00016,27.25379]
[1777577549974,30.03,76440.65,0.0,0.6681,0.00016,27.24561]
[1777577555018,30.03,76447.41,0.0,0.66921,0.00016,27.20904]
[1777577559037,30.03,76452.2,0.0,0.66998,0.00016,27.18534]
[1777577564072,30.03,76455.51,0.0,0.67051,0.00016,27.16894]
[1777577569115,30.03,76456.46,0.0,0.67066,0.00016,27.16428]
[1777577574149,30.03,76456.58,0.0,0.67068,0.00016,27.16373]
[1777577579183,30.03,76454.54,0.0,0.67035,0.00016,27.17391]
[1777577584219,30.03,76455.16,0.0,0.67045,0.00016,27.17085]
[1777577589255,30.03,76456.91,0.0,0.67073,0.00016,27.1622]
[1777577594291,30.03,76456.17,0.0,0.67061,0.00016,27.16592]
[1777577599326,30.03,76455.78,0.0,0.67055,0.00016,27.16791]
[1777577604360,30.03,76454.2,0.0,0.67029,0.00016,27.17576]
[1777577609396,30.03,76454.63,0.0,0.67036,0.00016,27.17363]
[1777577614430,30.03,76453.23,0.0,0.67015,0.00016,27.17741]
[1777577619466,30.03,76455.59,0.0,0.67053,0.00016,27.16573]
[1777577624502,30.03,76461.16,0.0,0.67142,0.00016,27.13812]
[1777577629538,30.03,76462.74,0.0,0.67167,0.00016,27.1304]
[1777577634571,30.03,76460.87,0.0,0.67136,0.00016,27.13988]
[1777577639607,30.03,76459.17,0.0,0.67109,0.00016,27.14848]
[1777577644642,30.03,76458.97,0.0,0.67105,0.00016,27.14959]
[1777577649683,30.03,76458.75,0.0,0.67101,0.00016,27.15079]
[1777577654719,30.03,76458.07,0.0,0.6709,0.00016,27.15429]
[1777577659753,30.03,76456.95,0.0,0.67072,0.00016,27.15996]
[1777577660761,30.03,76446.98,0.0,0.66912,0.00016,27.20926]
[1777577665796,30.03,76447.43,0.0,0.66919,0.00016,27.20696]
[1777577670831,30.03,76448.83,0.0,0.66942,0.00016,27.20003]
[1777577675866,30.03,76446.21,0.0,0.66901,0.00016,27.20975]
[1777577680901,30.03,76445.31,0.0,0.66887,0.00016,27.21412]
[1777577685935,30.03,76443.26,0.0,0.66854,0.00016,27.22412]
[1777577690972,30.03,76443.28,0.0,0.66855,0.00016,27.22393]
[1777577696009,30.03,76440.09,0.0,0.66804,0.00016,27.2394]
[1777577701043,30.03,76438.75,0.0,0.66783,0.00016,27.24569]
[1777577706077,30.03,76440.82,0.0,0.66817,0.00016,27.23523]
[1777577707271,30.03,76447.47,0.0,0.66925,0.00016,27.20249]
[1777577712118,30.03,76447.03,0.0,0.66918,0.00016,27.20449]
[1777577717342,30.02,76446.07,0.0,0.66903,0.00016,27.20909]
[1777577723197,30.02,76445.82,0.0,0.66899,0.00016,27.2102]
[1777577728231,30.02,76446.6,0.0,0.66912,0.00016,27.20629]
[1777577731253,30.02,76452.45,0.0,0.67008,0.00016,27.17424]
[1777577733274,30.02,76459.3,0.0,0.67117,0.00016,27.14028]
[1777577738302,30.03,76460.27,0.0,0.67132,0.00016,27.13568]
[1777577743338,30.03,76461.34,0.0,0.67149,0.00016,27.13057]
[1777577749379,30.03,76461.34,0.0,0.67148,0.00016,27.13085]
[1777577754415,30.03,76457.7,0.0,0.67089,0.00016,27.14918]
[1777577757449,30.03,76449.79,0.0,0.66962,0.00016,27.18848]
[1777577759451,30.03,76446.88,0.0,0.66915,0.00016,27.20283]
[1777577764486,30.03,76446.62,0.0,0.66911,0.00016,27.20407]
[1777577769520,30.03,76446.92,0.0,0.66916,0.00016,27.20257]
[1777577774556,30.03,76446.85,0.0,0.66914,0.00016,27.20292]
[1777577779590,30.03,76449.55,0.0,0.66958,0.00016,27.18968]
[1777577784626,30.03,76442.89,0.0,0.6685,0.00016,27.22248]
[1777577789661,30.03,76444.91,0.0,0.66883,0.00016,27.21255]
[1777577794696,30.03,76444.37,0.0,0.66876,0.00016,27.21203]
[1777577799731,30.03,76443.0,0.0,0.66854,0.00016,27.21874]
[1777577804765,30.03,76445.23,0.0,0.6689,0.00016,27.20769]
[1777577809801,30.03,76444.89,0.0,0.66885,0.00016,27.2093]
[1777577814836,30.03,76445.33,0.0,0.66892,0.00016,27.20708]
[1777577819872,30.03,76445.51,0.0,0.66895,0.00016,27.20615]
[1777577822893,30.03,76452.26,0.0,0.67004,0.00016,27.17284]
[1777577827927,30.03,76455.65,0.0,0.67058,0.00016,27.15618]
[1777577832962,30.03,76454.17,0.0,0.67033,0.00016,27.16371]
[1777577837998,30.03,76463.7,0.0,0.67185,0.00016,27.11652]
[1777577843034,30.03,76462.43,0.0,0.67164,0.00016,27.1232]
[1777577848068,30.04,76464.03,0.0,0.67189,0.00016,27.11553]
[1777577854110,30.04,76465.51,0.0,0.67213,0.00016,27.10534]
[1777577859148,30.04,76462.24,0.0,0.67159,0.00016,27.12196]
[1777577861346,30.04,76453.14,0.0,0.67013,0.00016,27.16722]
[1777577867206,30.04,76450.02,0.0,0.66963,0.00016,27.18264]
[1777577869216,30.04,76444.11,0.0,0.66868,0.00016,27.21171]
[1777577871416,30.04,76433.87,0.0,0.66704,0.00016,27.26169]
[1777577874250,30.04,76429.77,0.0,0.66638,0.00016,27.2814]
[1777577879288,30.04,76429.32,0.0,0.66632,0.00016,27.28313]
[1777577884322,30.03,76432.21,0.0,0.6668,0.00016,27.26868]
[1777577889356,30.03,76431.44,0.0,0.66669,0.00016,27.27207]
[1777577894391,30.03,76430.78,0.0,0.66659,0.00016,27.27495]
[1777577899426,30.03,76436.94,0.0,0.66759,0.00016,27.24466]
[1777577904465,30.03,76437.09,0.0,0.66762,0.00016,27.24377]
[1777577909500,30.02,76439.02,0.0,0.66794,0.00016,27.23416]
[1777577910507,30.02,76431.83,0.0,0.66678,0.00016,27.2692]
[1777577911514,30.02,76428.2,0.0,0.66621,0.00016,27.2836]
[1777577912521,30.02,76420.96,0.0,0.66504,0.00016,27.3185]
[1777577914534,30.02,76418.22,0.0,0.6646,0.00016,27.33157]
[1777577915541,30.02,76409.55,0.0,0.66319,0.00016,27.37314]
[1777577916548,30.02,76408.83,0.0,0.66308,0.00016,27.37663]
[1777577921584,30.03,76400.78,0.0,0.66176,0.00016,27.41515]
[1777577922591,30.03,76400.48,0.0,0.66171,0.00016,27.41666]
[1777577927626,30.03,76403.07,0.0,0.66211,0.00016,27.40497]
[1777577932660,30.03,76401.97,0.0,0.66192,0.00016,27.4106]
[1777577937696,30.04,76403.93,0.0,0.66222,0.00016,27.40183]
[1777577942731,30.04,76401.7,0.0,0.66183,0.00016,27.41318]
[1777577944745,30.04,76411.46,0.0,0.66341,0.00016,27.3669]
[1777577945755,30.04,76416.01,0.0,0.66415,0.00016,27.34526]
[1777577950973,30.04,76416.04,0.0,0.66414,0.00016,27.34539]
[1777577956828,30.05,76418.64,0.0,0.66456,0.00016,27.33324]
[1777577961044,30.05,76424.32,0.0,0.66546,0.00016,27.30623]
[1777577965893,30.05,76432.31,0.0,0.66674,0.00016,27.26803]
[1777577967905,30.05,76440.28,0.0,0.66802,0.00016,27.22946]
[1777577972941,30.06,76439.31,0.0,0.66785,0.00016,27.23179]
[1777577977975,30.06,76439.42,0.0,0.66787,0.00016,27.2311]
[1777577983010,30.05,76439.35,0.0,0.66787,0.00016,27.23106]
[1777577985025,30.05,76446.01,0.0,0.66895,0.00016,27.19829]
[1777577990061,30.05,76446.8,0.0,0.66908,0.00016,27.19415]
[1777577993081,30.05,76454.35,0.0,0.6703,0.00016,27.15675]
[1777577998116,30.05,76457.78,0.0,0.67085,0.00016,27.13969]
[1777578003158,30.05,76441.53,0.0,0.66824,0.00016,27.21979]
[1777578008187,30.05,76437.18,0.0,0.66755,0.00016,27.24071]
[1777578013222,30.05,76435.02,0.0,0.66722,0.00016,27.25083]
[1777578018256,30.04,76431.6,0.0,0.66668,0.00016,27.26702]
[1777578023296,30.04,76431.89,0.0,0.66674,0.00016,27.2651]
[1777578028331,30.04,76432.46,0.0,0.66685,0.00016,27.26188]
[1777578033365,30.03,76441.07,0.0,0.66826,0.00016,27.21629]
[1777578038400,30.03,76440.48,0.0,0.66818,0.00016,27.2189]
[1777578043437,30.03,76436.05,0.0,0.66747,0.00016,27.24031]
[1777578045450,30.03,76430.99,0.0,0.66666,0.00016,27.26478]
[1777578050484,30.03,76427.46,0.0,0.6661,0.00016,27.2814]
[1777578055520,30.03,76421.95,0.0,0.66522,0.00016,27.30771]
[1777578060555,30.03,76422.98,0.0,0.66537,0.00016,27.30322]
[1777578065590,30.02,76425.07,0.0,0.66573,0.00016,27.29257]
[1777578070625,30.02,76422.79,0.0,0.66538,0.00016,27.30302]
[1777578075660,30.02,76422.53,0.0,0.66535,0.00016,27.30369]
[1777578077675,30.02,76411.66,0.0,0.6636,0.00016,27.35564]
[1777578078680,30.02,76406.83,0.0,0.66282,0.00016,27.37872]
[1777578081701,30.02,76412.56,0.0,0.66374,0.00016,27.35142]
[1777578086736,30.02,76412.11,0.0,0.66366,0.00016,27.35384]
[1777578091776,30.02,76418.1,0.0,0.66464,0.00016,27.32227]
[1777578096807,30.02,76419.86,0.0,0.66491,0.00016,27.31419]
[1777578101842,30.03,76418.6,0.0,0.66469,0.00016,27.3207]
[1777578106878,30.03,76422.2,0.0,0.66526,0.00016,27.30376]
[1777578112098,30.03,76423.33,0.0,0.66544,0.00016,27.29863]
[1777578116947,30.03,76429.29,0.0,0.66641,0.00016,27.26942]
[1777578122168,30.02,76434.98,0.0,0.66735,0.00016,27.24121]
[1777578128025,30.02,76433.44,0.0,0.66711,0.00016,27.24821]
[1777578133059,30.02,76429.83,0.0,0.66655,0.00016,27.2653]
[1777578138095,30.02,76430.88,0.0,0.66673,0.00016,27.25974]
[1777578143131,30.01,76430.66,0.0,0.66671,0.00016,27.26035]
[1777578148166,30.01,76431.88,0.0,0.66692,0.00016,27.25401]
[1777578153201,30.01,76431.82,0.0,0.66694,0.00016,27.25073]
[1777578158236,30.0,76430.78,0.0,0.66678,0.00016,27.25541]
[1777578163271,30.0,76435.41,0.0,0.66754,0.00016,27.2325]
[1777578168305,30.0,76433.31,0.0,0.66721,0.00016,27.24241]
[1777578173342,30.0,76432.67,0.0,0.66712,0.00016,27.24518]
[1777578178377,30.0,76432.32,0.0,0.66707,0.00016,27.24652]
[1777578183413,29.99,76430.86,0.0,0.66685,0.00016,27.25325]
[1777578188447,29.99,76431.09,0.0,0.6669,0.00016,27.25175]
[1777578193483,29.99,76429.38,0.0,0.66663,0.00016,27.25963]
[1777578195496,29.99,76437.6,0.0,0.66797,0.00016,27.21937]
[1777578196503,29.99,76445.06,0.0,0.66917,0.00016,27.18265]
[1777578200530,29.99,76438.56,0.0,0.66812,0.00016,27.21454]
[1777578205566,29.99,76436.13,0.0,0.66774,0.00016,27.22622]
[1777578207580,29.98,76427.24,0.0,0.6663,0.00016,27.26945]
[1777578212802,29.99,76424.49,0.0,0.66586,0.00016,27.28009]
[1777578214629,29.99,76415.99,0.0,0.66448,0.00016,27.32113]
[1777578215636,29.99,76415.52,0.0,0.6644,0.00016,27.32348]
[1777578220671,29.99,76411.69,0.0,0.66379,0.00016,27.34171]
[1777578224702,29.99,76403.55,0.0,0.66245,0.00016,27.38078]
[1777578229735,29.99,76402.48,0.0,0.66227,0.00016,27.38605]
[1777578234772,29.99,76396.9,0.0,0.66136,0.00016,27.41269]
[1777578236797,29.99,76382.8,0.0,0.65906,0.00016,27.47881]
[1777578237800,29.99,76378.41,0.0,0.65834,0.00016,27.49918]
[1777578238809,29.99,76370.92,0.0,0.65711,0.00016,27.5339]
[1777578243841,30.0,76373.88,0.0,0.65757,0.00016,27.52095]
[1777578248877,30.0,76376.64,0.0,0.658,0.00016,27.50896]
[1777578253911,30.01,76376.85,0.0,0.65801,0.00016,27.50867]
[1777578256935,30.01,76385.85,0.0,0.65948,0.00016,27.46707]
[1777578257940,30.01,76388.5,0.0,0.65991,0.00016,27.45469]
[1777578262977,30.01,76390.83,0.0,0.66029,0.00016,27.4438]
[1777578268014,30.01,76390.64,0.0,0.66026,0.00016,27.4447]
[1777578273046,30.01,76392.33,0.0,0.66054,0.00016,27.43366]
[1777578278087,30.01,76395.51,0.0,0.66106,0.00016,27.41876]
[1777578281102,30.01,76405.05,0.0,0.66261,0.00016,27.37374]
[1777578286137,30.01,76407.54,0.0,0.66301,0.00016,27.36213]
[1777578291171,30.01,76408.49,0.0,0.66315,0.00016,27.35779]
[1777578296206,30.01,76407.13,0.0,0.66293,0.00016,27.36436]
[1777578301244,30.01,76407.43,0.0,0.66298,0.00016,27.36297]
[1777578303438,30.01,76396.62,0.0,0.66122,0.00016,27.41412]
[1777578305274,30.01,76402.29,0.0,0.66215,0.00016,27.38729]
[1777578310305,30.01,76407.8,0.0,0.66304,0.00016,27.3611]
[1777578315339,30.01,76410.03,0.0,0.6634,0.00016,27.35046]
[1777578320376,30.01,76411.67,0.0,0.66367,0.00016,27.34261]
[1777578325412,30.01,76411.57,0.0,0.66366,0.00016,27.34306]
[1777578330447,30.01,76414.57,0.0,0.66414,0.00016,27.32865]
[1777578335482,30.01,76419.65,0.0,0.66498,0.00016,27.30114]
[1777578340518,30.01,76414.33,0.0,0.66412,0.00016,27.3267]
[1777578343720,30.01,76408.07,0.0,0.6631,0.00016,27.35658]
[1777578345552,30.02,76403.79,0.0,0.6624,0.00016,27.37726]
[1777578349762,30.02,76397.47,0.0,0.66135,0.00016,27.40776]
[1777578355622,30.03,76391.83,0.0,0.6604,0.00016,27.43513]
[1777578360657,30.03,76387.48,0.0,0.65967,0.00016,27.45614]
[1777578365691,30.03,76385.08,0.0,0.65926,0.00016,27.46797]
[1777578370727,30.04,76379.43,0.0,0.65832,0.00016,27.49478]
[1777578375764,30.04,76379.74,0.0,0.65835,0.00016,27.49396]
[1777578380796,30.05,76379.29,0.0,0.65826,0.00016,27.49663]
[1777578385831,30.05,76378.53,0.0,0.65811,0.00016,27.50073]
[1777578390048,30.06,76370.51,0.0,0.65679,0.00016,27.53807]
[1777578395907,30.06,76366.51,0.0,0.65613,0.00016,27.55379]
[1777578400938,30.06,76368.15,0.0,0.65638,0.00016,27.54677]
[1777578405971,30.07,76364.31,0.0,0.65574,0.00016,27.56476]
[1777578411006,30.07,76361.76,0.0,0.65531,0.00016,27.57678]
[1777578416042,30.07,76360.52,0.0,0.65509,0.00016,27.58283]
[1777578421077,30.08,76365.78,0.0,0.65593,0.00016,27.55943]
[1777578426112,30.08,76367.95,0.0,0.65627,0.00016,27.55012]
[1777578431151,30.08,76369.59,0.0,0.65652,0.00016,27.54324]
[1777578436188,30.09,76368.29,0.0,0.65629,0.00016,27.54971]
[1777578441220,30.09,76367.92,0.0,0.65621,0.00016,27.55182]
[1777578446254,30.1,76370.83,0.0,0.65667,0.00016,27.53903]
[1777578451291,30.1,76372.26,0.0,0.65691,0.00016,27.52969]
[1777578452297,30.1,76377.97,0.0,0.65784,0.00016,27.50345]
[1777578458340,30.1,76379.16,0.0,0.65804,0.00016,27.49773]
[1777578460536,30.1,76391.3,0.0,0.66002,0.00016,27.44138]
[1777578461361,30.1,76391.3,0.0,0.66002,0.00016,27.44137]
[1777578466395,30.09,76393.67,0.0,0.66041,0.00016,27.43027]
[1777578471430,30.09,76397.71,0.0,0.66106,0.00016,27.41132]
[1777578475458,30.09,76404.42,0.0,0.66215,0.00016,27.37973]
[1777578479486,30.1,76412.65,0.0,0.66348,0.00016,27.34079]
[1777578482506,30.1,76401.75,0.0,0.66171,0.00016,27.39247]
[1777578487542,30.09,76401.16,0.0,0.66162,0.00016,27.39514]
[1777578492579,30.09,76388.84,0.0,0.65963,0.00016,27.45266]
[1777578497612,30.09,76388.63,0.0,0.6596,0.00016,27.45334]
[1777578500818,30.09,76396.38,0.0,0.66087,0.00016,27.41701]
[1777578506722,30.09,76395.69,0.0,0.66076,0.00016,27.41999]
[1777578508690,30.09,76404.12,0.0,0.66213,0.00016,27.38029]
[1777578513725,30.09,76404.11,0.0,0.66215,0.00016,27.37712]
[1777578518760,30.09,76405.94,0.0,0.66244,0.00016,27.3684]
[1777578520967,30.09,76419.55,0.0,0.66465,0.00016,27.30358]
[1777578521781,30.09,76419.55,0.0,0.66465,0.00016,27.30365]
[1777578527824,30.09,76413.26,0.0,0.66362,0.00016,27.33399]
[1777578532857,30.09,76414.09,0.0,0.66375,0.00016,27.33022]
[1777578537892,30.09,76416.99,0.0,0.66421,0.00016,27.31647]
[1777578542928,30.09,76416.46,0.0,0.66413,0.00016,27.3191]
[1777578547972,30.09,76417.81,0.0,0.66434,0.00016,27.31274]
[1777578549978,30.09,76424.99,0.0,0.66551,0.00016,27.2781]
[1777578551181,30.09,76419.33,0.0,0.66459,0.00016,27.30533]
[1777578557027,30.09,76421.35,0.0,0.66492,0.00016,27.29561]
[1777578563071,30.09,76417.33,0.0,0.66426,0.00016,27.31501]
[1777578568105,30.09,76418.52,0.0,0.66445,0.00016,27.30939]
[1777578573143,30.09,76419.53,0.0,0.66463,0.00016,27.30147]
[1777578578179,30.09,76429.26,0.0,0.6662,0.00016,27.25474]
[1777578579198,30.1,76435.0,0.0,0.66712,0.00016,27.22698]
[1777578580193,30.1,76425.69,0.0,0.66562,0.00016,27.27211]
[1777578581392,30.1,76417.1,0.0,0.66423,0.00016,27.31338]
[1777578582206,30.1,76417.1,0.0,0.66423,0.00016,27.3134]
[1777578588250,30.1,76419.35,0.0,0.66459,0.00016,27.30273]
[1777578593284,30.1,76419.61,0.0,0.66463,0.00016,27.30157]
[1777578599326,30.1,76416.99,0.0,0.6642,0.00016,27.31413]
[1777578602357,30.1,76406.47,0.0,0.6625,0.00016,27.36416]
[1777578603360,30.1,76386.88,0.0,0.65931,0.00016,27.4562]
[1777578604366,30.1,76382.44,0.0,0.65859,0.00016,27.47686]
[1777578607388,30.1,76392.98,0.0,0.6603,0.00016,27.42803]
[1777578609403,30.1,76394.65,0.0,0.66056,0.00016,27.42028]
[1777578610412,30.1,76386.91,0.0,0.65931,0.00016,27.45634]
[1777578611416,30.1,76378.95,0.0,0.65801,0.00016,27.49315]
[1777578612438,30.1,76375.36,0.0,0.65742,0.00016,27.50979]
[1777578617459,30.1,76374.54,0.0,0.65728,0.00016,27.51384]
[1777578621680,30.11,76366.55,0.0,0.65596,0.00016,27.5506]
[1777578623501,30.11,76360.25,0.0,0.65493,0.00016,27.57923]
[1777578628535,30.11,76360.56,0.0,0.65498,0.00016,27.57798]
[1777578633571,30.11,76366.83,0.0,0.65601,0.00016,27.54664]
[1777578638606,30.11,76366.32,0.0,0.65592,0.00016,27.54925]
[1777578643640,30.11,76365.97,0.0,0.65585,0.00016,27.55116]
[1777578648676,30.12,76363.29,0.0,0.6554,0.00016,27.56366]
[1777578653713,30.12,76361.79,0.0,0.65514,0.00016,27.57079]
[1777578658748,30.12,76359.6,0.0,0.65477,0.00016,27.58101]
[1777578661984,30.12,76365.33,0.0,0.6557,0.00016,27.5553]
[1777578664788,30.12,76376.56,0.0,0.65753,0.00016,27.50411]
[1777578665798,30.12,76383.38,0.0,0.65865,0.00016,27.47263]
[1777578668817,30.12,76386.67,0.0,0.65919,0.00016,27.45726]
[1777578673851,30.12,76386.74,0.0,0.6592,0.00016,27.45671]
[1777578678885,30.12,76387.1,0.0,0.65927,0.00016,27.45478]
[1777578682123,30.12,76381.29,0.0,0.65833,0.00016,27.48152]
[1777578687954,30.11,76383.38,0.0,0.65868,0.00016,27.47153]
[1777578689965,30.11,76390.02,0.0,0.65976,0.00016,27.44065]
[1777578690975,30.11,76396.12,0.0,0.66076,0.00016,27.41216]
[1777578692194,30.11,76402.16,0.0,0.66175,0.00016,27.38066]
[1777578698028,30.11,76404.85,0.0,0.66218,0.00016,27.3681]
[1777578703061,30.12,76403.55,0.0,0.66197,0.00016,27.37427]
[1777578708099,30.12,76406.01,0.0,0.66237,0.00016,27.36264]
[1777578713138,30.11,76407.14,0.0,0.66255,0.00016,27.35726]
[1777578715150,30.11,76396.83,0.0,0.66088,0.00016,27.40575]
[1777578720208,30.11,76397.66,0.0,0.66103,0.00016,27.40159]
[1777578722405,30.11,76374.28,0.0,0.65722,0.00016,27.51003]
[1777578723206,30.11,76374.28,0.0,0.65722,0.00016,27.5101]
[1777578728244,30.12,76370.96,0.0,0.65667,0.00016,27.52562]
[1777578731262,30.12,76364.76,0.0,0.65565,0.00016,27.55406]
[1777578734282,30.12,76358.96,0.0,0.65469,0.00016,27.58047]
[1777578739317,30.12,76357.46,0.0,0.65444,0.00016,27.58746]
[1777578741332,30.12,76371.88,0.0,0.65679,0.00016,27.52216]
[1777578742338,30.12,76375.31,0.0,0.65735,0.00016,27.50649]
[1777578747374,30.12,76373.61,0.0,0.65707,0.00016,27.51439]
[1777578752408,30.12,76375.44,0.0,0.65738,0.00016,27.50292]
[1777578753415,30.12,76382.14,0.0,0.65847,0.00016,27.47211]
[1777578758451,30.12,76377.94,0.0,0.65778,0.00016,27.49165]
[1777578759459,30.12,76372.13,0.0,0.65683,0.00016,27.51831]
[1777578762480,30.13,76379.48,0.0,0.65803,0.00016,27.48469]
[1777578767518,30.13,76381.04,0.0,0.65827,0.00016,27.47777]
[1777578772553,30.13,76379.84,0.0,0.65807,0.00016,27.4836]
[1777578777587,30.13,76384.27,0.0,0.65878,0.00016,27.46332]
[1777578781616,30.13,76392.16,0.0,0.66007,0.00016,27.42655]
[1777578786651,30.13,76393.13,0.0,0.66023,0.00016,27.42192]
[1777578791687,30.13,76402.42,0.0,0.66174,0.00016,27.37831]
[1777578796722,30.13,76403.83,0.0,0.66197,0.00016,27.37172]
[1777578801757,30.13,76403.13,0.0,0.66185,0.00016,27.37504]
[1777578806791,30.13,76403.99,0.0,0.66199,0.00016,27.37097]
[1777578811833,30.13,76404.4,0.0,0.66207,0.00016,27.3659]
[1777578816864,30.13,76402.84,0.0,0.66182,0.00016,27.37327]
[1777578821898,30.13,76402.76,0.0,0.66181,0.00016,27.37362]
[1777578826935,30.13,76400.94,0.0,0.66152,0.00016,27.38212]
[1777578831969,30.13,76400.93,0.0,0.66152,0.00016,27.38211]
[1777578837004,30.13,76401.75,0.0,0.66165,0.00016,27.37814]
[1777578842040,30.13,76392.12,0.0,0.66009,0.00016,27.42308]
[1777578847074,30.12,76389.4,0.0,0.65966,0.00016,27.43563]
[1777578852109,30.13,76394.66,0.0,0.66051,0.00016,27.41122]
[1777578857144,30.13,76393.5,0.0,0.6603,0.00016,27.41726]
[1777578862178,30.13,76401.55,0.0,0.66159,0.00016,27.38002]
[1777578864194,30.13,76394.64,0.0,0.66047,0.00016,27.41237]
[1777578866411,30.13,76390.48,0.0,0.6598,0.00016,27.43166]
[1777578872249,30.13,76394.75,0.0,0.66051,0.00016,27.40833]
[1777578878294,30.13,76393.25,0.0,0.66028,0.00016,27.41511]
[1777578879315,30.13,76400.71,0.0,0.66149,0.00016,27.38015]
[1777578882322,30.13,76394.14,0.0,0.66043,0.00016,27.41085]
[1777578887357,30.13,76390.59,0.0,0.65986,0.00016,27.42713]
[1777578890378,30.13,76384.32,0.0,0.65884,0.00016,27.45623]
[1777578891385,30.13,76377.0,0.0,0.65764,0.00016,27.49006]
[1777578893400,30.13,76373.73,0.0,0.6571,0.00016,27.50517]
[1777578898437,30.13,76373.67,0.0,0.65708,0.00016,27.50581]
[1777578900457,30.13,76366.56,0.0,0.65592,0.00016,27.53839]
[1777578901459,30.13,76357.4,0.0,0.65442,0.00016,27.57987]
[1777578902466,30.13,76345.63,0.0,0.65249,0.00016,27.63255]
[1777578903473,30.13,76344.98,0.0,0.65238,0.00016,27.63544]
[1777578906700,30.13,76339.22,0.0,0.65144,0.00016,27.66091]
[1777578912538,30.13,76341.6,0.0,0.65183,0.00016,27.65033]
[1777578917573,30.13,76339.04,0.0,0.65141,0.00016,27.66161]
[1777578920595,30.13,76331.8,0.0,0.65023,0.00016,27.69339]
[1777578922609,30.13,76339.79,0.0,0.65154,0.00016,27.65816]
[1777578927645,30.13,76338.6,0.0,0.65135,0.00016,27.66332]
[1777578932678,30.13,76340.69,0.0,0.65171,0.00016,27.6508]
[1777578937714,30.13,76340.57,0.0,0.6517,0.00016,27.65117]
[1777578942748,30.13,76340.88,0.0,0.65175,0.00016,27.64964]
[1777578947783,30.12,76342.61,0.0,0.65204,0.00016,27.64181]
[1777578951814,30.12,76351.49,0.0,0.6535,0.00016,27.60216]
[1777578957050,30.12,76349.89,0.0,0.65324,0.00016,27.60927]
[1777578962889,30.12,76350.29,0.0,0.65331,0.00016,27.60746]
[1777578967923,30.12,76349.11,0.0,0.65311,0.00016,27.61271]
[1777578970944,30.12,76355.12,0.0,0.6541,0.00016,27.58579]
[1777578974972,30.12,76355.52,0.0,0.65416,0.00016,27.58408]
[1777578980014,30.12,76354.94,0.0,0.65406,0.00016,27.5868]
[1777578985048,30.13,76353.17,0.0,0.65377,0.00016,27.59485]
[1777578990090,30.13,76355.47,0.0,0.65414,0.00016,27.58464]
[1777578995120,30.13,76354.04,0.0,0.65392,0.00016,27.58806]
[1777579000155,30.13,76354.18,0.0,0.65394,0.00016,27.58755]
[1777579006196,30.13,76353.73,0.0,0.65386,0.00016,27.58971]
[1777579011233,30.13,76353.51,0.0,0.65382,0.00016,27.5908]
[1777579015262,30.13,76360.94,0.0,0.65503,0.00016,27.55746]
[1777579020297,30.13,76358.37,0.0,0.6546,0.00016,27.56927]
[1777579025332,30.13,76364.42,0.0,0.65558,0.00016,27.54221]
[1777579030368,30.14,76362.21,0.0,0.65521,0.00016,27.55256]
[1777579035401,30.14,76361.08,0.0,0.65501,0.00016,27.55799]
[1777579040437,30.14,76365.52,0.0,0.65573,0.00016,27.53825]
[1777579044465,30.14,76381.16,0.0,0.65827,0.00016,27.46704]
[1777579045472,30.14,76384.34,0.0,0.65879,0.00016,27.4523]
[1777579050509,30.14,76385.86,0.0,0.65904,0.00016,27.44499]
[1777579054535,30.14,76391.64,0.0,0.66,0.00016,27.41479]
[1777579059569,30.14,76393.42,0.0,0.6603,0.00016,27.4063]
[1777579064607,30.14,76393.32,0.0,0.66029,0.00016,27.40658]
[1777579069641,30.14,76392.93,0.0,0.66023,0.00016,27.40821]
[1777579074681,30.13,76388.09,0.0,0.65945,0.00016,27.43046]
[1777579079717,30.13,76389.3,0.0,0.65966,0.00016,27.42454]
[1777579084752,30.13,76389.22,0.0,0.65966,0.00016,27.42462]
[1777579089788,30.13,76389.98,0.0,0.65977,0.00016,27.4213]
[1777579092812,30.13,76381.01,0.0,0.6583,0.00016,27.46315]
[1777579093815,30.13,76378.37,0.0,0.65787,0.00016,27.4754]
[1777579098850,30.14,76375.2,0.0,0.65734,0.00016,27.49043]
[1777579099857,30.14,76359.89,0.0,0.65483,0.00016,27.56018]
[1777579104893,30.14,76356.6,0.0,0.65429,0.00016,27.57522]
[1777579109929,30.14,76356.85,0.0,0.65432,0.00016,27.57437]
[1777579112951,30.14,76363.71,0.0,0.65545,0.00016,27.54051]
[1777579117984,30.15,76361.08,0.0,0.655,0.00016,27.55282]
[1777579123019,30.15,76361.81,0.0,0.65511,0.00016,27.54997]
[1777579128054,30.15,76360.86,0.0,0.65494,0.00016,27.55474]
[1777579133090,30.16,76361.12,0.0,0.65496,0.00016,27.55404]
[1777579138124,30.16,76366.16,0.0,0.65577,0.00016,27.53175]
[1777579143159,30.17,76365.86,0.0,0.6557,0.00016,27.53362]
[1777579148196,30.17,76370.43,0.0,0.65643,0.00016,27.51341]
[1777579153231,30.17,76369.75,0.0,0.6563,0.00016,27.51711]
[1777579157262,30.18,76376.99,0.0,0.65747,0.00016,27.48437]
[1777579162294,30.18,76373.93,0.0,0.65696,0.00016,27.49872]
[1777579167329,30.18,76372.69,0.0,0.65674,0.00016,27.50495]
[1777579172364,30.19,76373.28,0.0,0.65683,0.00016,27.49972]
[1777579177398,30.19,76374.49,0.0,0.65701,0.00016,27.49482]
[1777579182436,30.2,76375.29,0.0,0.65711,0.00016,27.49184]
[1777579187470,30.2,76374.27,0.0,0.65693,0.00016,27.49711]
[1777579191497,30.2,76383.45,0.0,0.65841,0.00016,27.45537]
[1777579193513,30.2,76400.27,0.0,0.66114,0.00016,27.37727]
[1777579194519,30.2,76398.05,0.0,0.66078,0.00016,27.38766]
[1777579197546,30.2,76391.55,0.0,0.65973,0.00016,27.4179]
[1777579198547,30.2,76388.79,0.0,0.65928,0.00016,27.43065]
[1777579199757,30.2,76368.91,0.0,0.65604,0.00016,27.52184]
[1777579200585,30.2,76368.91,0.0,0.65604,0.00016,27.52192]
[1777579201775,30.2,76360.68,0.0,0.65469,0.00016,27.55916]
[1777579204601,30.21,76361.64,0.0,0.65485,0.00016,27.55501]
[1777579208827,30.21,76344.69,0.0,0.65207,0.00016,27.63085]
[1777579209831,30.21,76341.11,0.0,0.65148,0.00016,27.64663]
[1777579214671,30.21,76349.63,0.0,0.65288,0.00016,27.60889]
[1777579215873,30.21,76357.07,0.0,0.65409,0.00016,27.57571]
[1777579218699,30.21,76358.95,0.0,0.6544,0.00016,27.56739]
[1777579223734,30.21,76353.61,0.0,0.65352,0.00016,27.59151]
[1777579224741,30.21,76343.5,0.0,0.65186,0.00016,27.63641]
[1777579225748,30.21,76342.67,0.0,0.65173,0.00016,27.64006]
[1777579229973,30.21,76350.81,0.0,0.65306,0.00016,27.60398]
[1777579232797,30.21,76354.59,0.0,0.65369,0.00016,27.58404]
[1777579235835,30.21,76346.39,0.0,0.65235,0.00016,27.62059]
[1777579240853,30.21,76353.22,0.0,0.65346,0.00016,27.59029]
[1777579243070,30.21,76359.53,0.0,0.65449,0.00016,27.56217]
[1777579249112,30.21,76364.46,0.0,0.65528,0.00016,27.54029]
[1777579254956,30.22,76367.86,0.0,0.65582,0.00016,27.52525]
[1777579259990,30.22,76370.38,0.0,0.65623,0.00016,27.51409]
[1777579262006,30.22,76360.67,0.0,0.65464,0.00016,27.55807]
[1777579263016,30.22,76346.76,0.0,0.65237,0.00016,27.62014]
[1777579264020,30.22,76350.97,0.0,0.65305,0.00016,27.60145]
[1777579269054,30.22,76350.56,0.0,0.65299,0.00016,27.60332]
[1777579274094,30.22,76350.19,0.0,0.65292,0.00016,27.60504]
[1777579278122,30.22,76357.67,0.0,0.65414,0.00016,27.57176]
[1777579283155,30.22,76359.84,0.0,0.65449,0.00016,27.56231]
[1777579288190,30.23,76360.33,0.0,0.65456,0.00016,27.5604]
[1777579293227,30.23,76359.63,0.0,0.65445,0.00016,27.56071]
[1777579296480,30.23,76369.61,0.0,0.65607,0.00016,27.51592]
[1777579301283,30.23,76371.69,0.0,0.65641,0.00016,27.5064]
[1777579306318,30.23,76362.0,0.0,0.65484,0.00016,27.5499]
[1777579311353,30.23,76360.62,0.0,0.6546,0.00016,27.55641]
[1777579315381,30.23,76369.07,0.0,0.65597,0.00016,27.51853]
[1777579318402,30.23,76372.39,0.0,0.65651,0.00016,27.50357]
[1777579323439,30.23,76374.73,0.0,0.65688,0.00016,27.49311]
[1777579328474,30.23,76374.41,0.0,0.65684,0.00016,27.49436]
[1777579329480,30.23,76366.62,0.0,0.65557,0.00016,27.52973]
[1777579331496,30.23,76362.55,0.0,0.6549,0.00016,27.5482]
[1777579332503,30.23,76354.37,0.0,0.65356,0.00016,27.58491]
[1777579333512,30.23,76354.65,0.0,0.65361,0.00016,27.58371]
[1777579337541,30.24,76347.14,0.0,0.65237,0.00016,27.61729]
[1777579342576,30.24,76348.23,0.0,0.65255,0.00016,27.61262]
[1777579344588,30.24,76353.98,0.0,0.65348,0.00016,27.58715]
[1777579347610,30.24,76361.98,0.0,0.65478,0.00016,27.55153]
[1777579352645,30.24,76365.36,0.0,0.65533,0.00016,27.53357]
[1777579357680,30.24,76365.08,0.0,0.65528,0.00016,27.53521]
[1777579362945,30.25,76366.51,0.0,0.6555,0.00016,27.52909]
[1777579368757,30.25,76366.51,0.0,0.65548,0.00016,27.52951]
[1777579373792,30.25,76364.33,0.0,0.65512,0.00016,27.53962]
[1777579378833,30.25,76361.72,0.0,0.65469,0.00016,27.55159]
[1777579380845,30.25,76352.99,0.0,0.65326,0.00016,27.59068]
[1777579381852,30.25,76353.16,0.0,0.65329,0.00016,27.58993]
[1777579386887,30.25,76359.93,0.0,0.65439,0.00016,27.55978]
[1777579393157,30.26,76358.99,0.0,0.65423,0.00016,27.56415]
[1777579398971,30.26,76359.41,0.0,0.65429,0.00016,27.56241]
[1777579404010,30.26,76361.02,0.0,0.65455,0.00016,27.55531]
[1777579409041,30.26,76360.48,0.0,0.65446,0.00016,27.55784]
[1777579413297,30.26,76366.79,0.0,0.6555,0.00016,27.52643]
[1777579419113,30.26,76368.07,0.0,0.6557,0.00016,27.52091]
[1777579424147,30.26,76368.58,0.0,0.65577,0.00016,27.51886]
[1777579428180,30.26,76375.2,0.0,0.65685,0.00016,27.48894]
[1777579433213,30.26,76373.78,0.0,0.65663,0.00016,27.49506]
[1777579439255,30.26,76376.75,0.0,0.65712,0.00016,27.48118]
[1777579444290,30.26,76375.72,0.0,0.65696,0.00016,27.48559]
[1777579449326,30.26,76367.54,0.0,0.65564,0.00016,27.52249]
[1777579454361,30.26,76360.79,0.0,0.65453,0.00016,27.55313]
[1777579459395,30.26,76355.9,0.0,0.65373,0.00016,27.57515]
[1777579464430,30.26,76360.13,0.0,0.65441,0.00016,27.55642]
[1777579469466,30.26,76358.56,0.0,0.65415,0.00016,27.56367]
[1777579474501,30.26,76356.85,0.0,0.65388,0.00016,27.56837]
[1777579479536,30.26,76355.84,0.0,0.65371,0.00016,27.57305]
[1777579484571,30.27,76354.69,0.0,0.65351,0.00016,27.57835]
[1777579489606,30.27,76349.89,0.0,0.65272,0.00016,27.59981]
[1777579494640,30.27,76351.87,0.0,0.65304,0.00016,27.59112]
[1777579499675,30.27,76348.06,0.0,0.65242,0.00016,27.6081]
[1777579503931,30.27,76356.73,0.0,0.65383,0.00016,27.56967]
[1777579509746,30.27,76355.4,0.0,0.65361,0.00016,27.57585]
[1777579514001,30.27,76349.03,0.0,0.65256,0.00016,27.60425]
[1777579519815,30.27,76348.94,0.0,0.65255,0.00016,27.6047]
[1777579524851,30.27,76349.61,0.0,0.65265,0.00016,27.60176]
[1777579529887,30.27,76358.8,0.0,0.65415,0.00016,27.56092]
[1777579531899,30.27,76364.25,0.0,0.65505,0.00016,27.53343]
[1777579536936,30.27,76367.67,0.0,0.6556,0.00016,27.51817]
[1777579541971,30.27,76371.3,0.0,0.6562,0.00016,27.50152]
[1777579547006,30.27,76373.29,0.0,0.65654,0.00016,27.49196]
[1777579552041,30.27,76372.76,0.0,0.65647,0.00016,27.49395]
[1777579557081,30.26,76372.07,0.0,0.65637,0.00016,27.49671]
[1777579562338,30.26,76370.43,0.0,0.65612,0.00016,27.50379]
[1777579568157,30.26,76366.14,0.0,0.6554,0.00016,27.52367]
[1777579573193,30.27,76365.01,0.0,0.6552,0.00016,27.52913]
[1777579578233,30.27,76364.77,0.0,0.65515,0.00016,27.53057]
[1777579579456,30.27,76337.98,0.0,0.65078,0.00016,27.6495]
[1777579580244,30.27,76337.98,0.0,0.65078,0.00016,27.64952]
[1777579581251,30.27,76338.44,0.0,0.65085,0.00016,27.64749]
[1777579586285,30.27,76340.92,0.0,0.65126,0.00016,27.63655]
[1777579591321,30.27,76342.07,0.0,0.65146,0.00016,27.62832]
[1777579596356,30.27,76344.01,0.0,0.65178,0.00016,27.61974]
[1777579599377,30.27,76350.38,0.0,0.65282,0.00016,27.5916]
[1777579604411,30.27,76351.4,0.0,0.65299,0.00016,27.58717]
[1777579609447,30.27,76348.5,0.0,0.65251,0.00016,27.6001]
[1777579614481,30.27,76348.24,0.0,0.65246,0.00016,27.60133]
[1777579619517,30.27,76344.22,0.0,0.65181,0.00016,27.61913]
[1777579622539,30.27,76338.09,0.0,0.6508,0.00016,27.646]
[1777579624553,30.27,76321.8,0.0,0.64814,0.00016,27.71662]
[1777579625560,30.27,76308.9,0.0,0.64602,0.00016,27.77161]
[1777579626567,30.27,76310.86,0.0,0.64634,0.00016,27.76334]
[1777579627574,30.27,76322.26,0.0,0.64821,0.00016,27.71467]
[1777579628588,30.27,76323.5,0.0,0.64841,0.00016,27.70942]
[1777579633615,30.27,76328.75,0.0,0.64928,0.00016,27.68656]
[1777579638655,30.27,76331.86,0.0,0.6498,0.00016,27.67279]
[1777579642684,30.27,76337.83,0.0,0.65078,0.00016,27.64658]
[1777579647718,30.26,76339.05,0.0,0.65099,0.00016,27.64105]
[1777579652755,30.26,76340.04,0.0,0.65117,0.00016,27.63341]
[1777579657790,30.26,76340.02,0.0,0.65117,0.00016,27.63333]
[1777579662824,30.26,76346.18,0.0,0.65218,0.00016,27.60604]
[1777579667859,30.26,76346.54,0.0,0.65225,0.00016,27.60436]
[1777579672894,30.26,76346.97,0.0,0.65232,0.00016,27.60238]
[1777579677929,30.26,76345.69,0.0,0.65211,0.00016,27.60795]
[1777579682964,30.26,76347.35,0.0,0.65239,0.00016,27.60052]
[1777579687999,30.26,76348.48,0.0,0.65257,0.00016,27.59545]
[1777579693033,30.26,76348.75,0.0,0.65262,0.00016,27.59418]
[1777579698069,30.26,76349.99,0.0,0.65283,0.00016,27.58862]
[1777579703104,30.26,76352.3,0.0,0.6532,0.00016,27.57834]
[1777579709145,30.26,76351.65,0.0,0.6531,0.00016,27.58121]
[1777579714181,30.26,76351.66,0.0,0.65311,0.00016,27.57801]
[1777579719215,30.26,76352.6,0.0,0.65327,0.00016,27.57384]
[1777579724251,30.26,76350.17,0.0,0.65287,0.00016,27.58463]
[1777579728279,30.26,76359.25,0.0,0.65435,0.00016,27.54414]
[1777579730293,30.26,76368.69,0.0,0.65589,0.00016,27.50172]
[1777579735328,30.26,76368.2,0.0,0.6558,0.00016,27.50423]
[1777579740362,30.26,76367.63,0.0,0.6557,0.00016,27.50709]
[1777579745399,30.26,76361.34,0.0,0.65466,0.00016,27.53568]
[1777579751658,30.26,76360.27,0.0,0.65448,0.00016,27.54069]
[1777579757482,30.27,76358.69,0.0,0.65422,0.00016,27.54798]
[1777579762517,30.27,76356.34,0.0,0.65383,0.00016,27.55864]
[1777579768558,30.27,76355.97,0.0,0.65376,0.00016,27.56046]
[1777579773594,30.27,76355.87,0.0,0.65376,0.00016,27.55789]
[1777579778630,30.27,76354.76,0.0,0.65357,0.00016,27.56297]
[1777579783663,30.27,76355.1,0.0,0.65362,0.00016,27.56161]
[1777579789706,30.27,76354.74,0.0,0.65355,0.00016,27.56341]
[1777579794741,30.27,76355.41,0.0,0.65366,0.00016,27.56057]
[1777579799777,30.28,76354.54,0.0,0.65351,0.00016,27.56458]
[1777579804812,30.28,76353.92,0.0,0.65341,0.00016,27.56746]
[1777579809847,30.28,76353.68,0.0,0.65336,0.00016,27.56865]
[1777579814900,30.28,76353.93,0.0,0.6534,0.00016,27.56765]
[1777579822150,30.28,76353.47,0.0,0.65332,0.00016,27.56984]
[1777579827974,30.28,76353.96,0.0,0.6534,0.00016,27.56777]
[1777579833010,30.28,76351.6,0.0,0.65302,0.00016,27.57519]
[1777579838044,30.28,76351.32,0.0,0.65298,0.00016,27.57649]
[1777579843079,30.28,76351.3,0.0,0.65297,0.00016,27.57663]
[1777579848115,30.28,76347.82,0.0,0.6524,0.00016,27.59208]
[1777579853149,30.28,76351.93,0.0,0.65307,0.00016,27.5739]
[1777579858186,30.28,76351.52,0.0,0.653,0.00016,27.57579]
[1777579863220,30.28,76351.86,0.0,0.65305,0.00016,27.57436]
[1777579865234,30.28,76346.03,0.0,0.6521,0.00016,27.60017]
[1777579870270,30.28,76346.58,0.0,0.65219,0.00016,27.59771]
[1777579875304,30.28,76347.18,0.0,0.65229,0.00016,27.59506]
[1777579881347,30.28,76347.35,0.0,0.65232,0.00016,27.59431]
[1777579885376,30.28,76339.51,0.0,0.65104,0.00016,27.6288]
[1777579890410,30.28,76341.96,0.0,0.65144,0.00016,27.61794]
[1777579895448,30.28,76341.66,0.0,0.65141,0.00016,27.61603]
[1777579900482,30.28,76342.15,0.0,0.65149,0.00016,27.61376]
[1777579905515,30.28,76343.73,0.0,0.65175,0.00016,27.60672]
[1777579910550,30.28,76344.83,0.0,0.65194,0.00016,27.60178]
[1777579916594,30.28,76345.65,0.0,0.65208,0.00016,27.59807]
[1777579921626,30.28,76351.43,0.0,0.65302,0.00016,27.57247]
[1777579926666,30.28,76351.09,0.0,0.65296,0.00016,27.574]
[1777579931698,30.28,76351.15,0.0,0.65297,0.00016,27.57374]
[1777579935725,30.28,76357.33,0.0,0.65398,0.00016,27.54628]
[1777579940761,30.28,76359.44,0.0,0.65432,0.00016,27.53698]
[1777579945801,30.28,76364.38,0.0,0.65512,0.00016,27.51498]
[1777579950836,30.28,76363.99,0.0,0.65505,0.00016,27.51688]
[1777579955871,30.28,76363.85,0.0,0.65504,0.00016,27.5145]
[1777579960906,30.28,76363.3,0.0,0.65494,0.00016,27.5171]
[1777579965940,30.28,76363.9,0.0,0.65504,0.00016,27.51451]
[1777579967960,30.28,76381.73,0.0,0.65794,0.00016,27.43357]
[1777579968969,30.28,76394.13,0.0,0.65995,0.00016,27.3765]
[1777579969975,30.28,76395.79,0.0,0.66022,0.00016,27.36868]
[1777579971988,30.28,76403.58,0.0,0.66149,0.00016,27.33234]
[1777579977025,30.28,76403.54,0.0,0.66149,0.00016,27.3324]
[1777579979038,30.28,76412.78,0.0,0.66298,0.00016,27.28903]
[1777579984073,30.28,76416.66,0.0,0.6636,0.00016,27.27077]
[1777579989109,30.28,76417.45,0.0,0.66372,0.00016,27.26716]
[1777579994145,30.28,76419.82,0.0,0.6641,0.00016,27.25608]
[1777579997168,30.28,76425.95,0.0,0.66508,0.00016,27.22704]
[1777580002249,30.28,76430.17,0.0,0.66577,0.00016,27.20657]
[1777580003423,30.28,76419.42,0.0,0.66404,0.00016,27.25777]
[1777580004261,30.28,76419.42,0.0,0.66405,0.00016,27.25768]
[1777580007283,30.28,76407.78,0.0,0.66216,0.00016,27.31271]
[1777580008290,30.28,76403.13,0.0,0.66141,0.00016,27.33448]
[1777580013493,30.28,76403.66,0.0,0.66152,0.00016,27.32878]
[1777580019367,30.28,76405.41,0.0,0.6618,0.00016,27.32041]
[1777580024401,30.28,76403.78,0.0,0.66155,0.00016,27.32783]
[1777580029438,30.28,76407.84,0.0,0.66221,0.00016,27.3086]
[1777580033634,30.28,76413.52,0.0,0.66313,0.00016,27.28175]
[1777580039508,30.28,76414.45,0.0,0.66328,0.00016,27.27724]
[1777580045549,30.28,76417.09,0.0,0.66371,0.00016,27.26468]
[1777580050585,30.28,76423.02,0.0,0.66467,0.00016,27.23647]
[1777580055619,30.28,76424.99,0.0,0.66499,0.00016,27.22713]
[1777580062673,30.28,76424.69,0.0,0.66493,0.00016,27.22865]
[1777580067705,30.28,76424.25,0.0,0.66486,0.00016,27.2308]
[1777580072740,30.28,76422.56,0.0,0.6646,0.00016,27.23569]
[1777580077779,30.28,76422.74,0.0,0.66463,0.00016,27.23483]
[1777580082814,30.28,76423.01,0.0,0.66468,0.00016,27.23354]
[1777580087849,30.28,76423.03,0.0,0.66468,0.00016,27.23344]
[1777580092884,30.28,76423.38,0.0,0.66474,0.00016,27.23177]
[1777580097919,30.28,76422.72,0.0,0.66463,0.00016,27.23491]
[1777580102954,30.28,76420.01,0.0,0.66419,0.00016,27.24777]
[1777580103961,30.28,76427.75,0.0,0.66544,0.00016,27.21087]
[1777580104968,30.28,76430.02,0.0,0.66581,0.00016,27.20004]
[1777580108996,30.28,76433.91,0.0,0.66644,0.00016,27.18112]
[1777580114032,30.27,76431.36,0.0,0.66605,0.00016,27.19261]
[1777580117052,30.27,76421.51,0.0,0.66448,0.00016,27.23933]
[1777580118064,30.27,76415.64,0.0,0.66353,0.00016,27.26721]
[1777580123094,30.27,76410.67,0.0,0.66273,0.00016,27.29067]
[1777580128129,30.27,76407.78,0.0,0.66227,0.00016,27.30412]
[1777580131150,30.27,76398.31,0.0,0.66074,0.00016,27.34552]
[1777580133164,30.27,76390.44,0.0,0.65946,0.00016,27.38227]
[1777580138201,30.27,76373.27,0.0,0.65665,0.00016,27.46134]
[1777580139215,30.27,76363.72,0.0,0.6551,0.00016,27.5045]
[1777580141226,30.27,76357.75,0.0,0.65412,0.00016,27.53126]
[1777580144405,30.27,76350.68,0.0,0.65297,0.00016,27.56271]
[1777580149284,30.27,76340.35,0.0,0.65128,0.00016,27.60817]
[1777580150293,30.27,76329.06,0.0,0.64943,0.00016,27.65754]
[1777580151296,30.27,76321.08,0.0,0.64812,0.00016,27.69207]
[1777580152308,30.27,76317.74,0.0,0.64757,0.00016,27.70645]
[1777580154477,30.27,76308.5,0.0,0.64605,0.00016,27.7458]
[1777580157339,30.27,76306.17,0.0,0.64566,0.00016,27.75569]
[1777580159353,30.27,76312.73,0.0,0.64674,0.00016,27.72786]
[1777580161367,30.27,76318.69,0.0,0.64772,0.00016,27.70245]
[1777580163381,30.28,76326.0,0.0,0.64892,0.00016,27.6711]
[1777580166404,30.28,76333.63,0.0,0.65017,0.00016,27.63805]
[1777580172444,30.27,76338.32,0.0,0.65095,0.00016,27.61712]
[1777580177479,30.27,76340.93,0.0,0.65139,0.00016,27.60536]
[1777580183521,30.27,76341.33,0.0,0.65147,0.00016,27.60327]
[1777580188559,30.27,76346.5,0.0,0.65232,0.00016,27.58021]
[1777580189580,30.27,76353.09,0.0,0.6534,0.00016,27.55098]
[1777580190573,30.27,76366.96,0.0,0.65566,0.00016,27.48876]
[1777580191580,30.27,76369.16,0.0,0.65603,0.00016,27.4757]
[1777580196617,30.27,76371.1,0.0,0.65634,0.00016,27.46719]
[1777580201651,30.27,76366.92,0.0,0.65565,0.00016,27.48632]
[1777580206687,30.27,76366.05,0.0,0.65551,0.00016,27.49042]
[1777580208702,30.27,76352.34,0.0,0.65327,0.00016,27.55183]
[1777580209708,30.27,76347.1,0.0,0.65241,0.00016,27.57502]
[1777580210715,30.27,76336.09,0.0,0.65061,0.00016,27.62342]
[1777580211723,30.27,76325.96,0.0,0.64895,0.00016,27.66729]
[1777580213741,30.27,76312.99,0.0,0.64683,0.00016,27.72273]
[1777580214898,30.27,76299.78,0.0,0.64465,0.00016,27.77865]
[1777580216762,30.27,76295.75,0.0,0.64399,0.00017,27.79551]
[1777580217769,30.27,76301.62,0.0,0.64496,0.00016,27.7709]
[1777580219784,30.27,76295.0,0.0,0.64387,0.00017,27.79864]
[1777580224968,30.27,76278.73,0.0,0.64117,0.00017,27.86598]
[1777580228846,30.27,76291.85,0.0,0.64334,0.00017,27.81204]
[1777580233882,30.27,76289.92,0.0,0.643,0.00017,27.82054]
[1777580235039,30.27,76296.05,0.0,0.64401,0.00017,27.79502]
[1777580240930,30.27,76294.45,0.0,0.64374,0.00017,27.80183]
[1777580246974,30.28,76295.17,0.0,0.64386,0.00017,27.79894]
[1777580249994,30.28,76303.44,0.0,0.64522,0.00016,27.76423]
[1777580251001,30.28,76310.06,0.0,0.64632,0.00016,27.73314]
[1777580256036,30.28,76313.63,0.0,0.6469,0.00016,27.71818]
[1777580261071,30.28,76315.76,0.0,0.64724,0.00016,27.70936]
[1777580265251,30.28,76321.84,0.0,0.64824,0.00016,27.68329]
[1777580268120,30.28,76331.2,0.0,0.64979,0.00016,27.64261]
[1777580273156,30.28,76341.28,0.0,0.65144,0.00016,27.59838]
[1777580278189,30.28,76345.33,0.0,0.65211,0.00016,27.5805]
[1777580283225,30.28,76345.91,0.0,0.65221,0.00016,27.57788]
[1777580287261,30.28,76352.94,0.0,0.65335,0.00016,27.54673]
[1777580289267,30.28,76341.79,0.0,0.65153,0.00016,27.59601]
[1777580294303,30.27,76340.38,0.0,0.65131,0.00016,27.60202]
[1777580299337,30.27,76341.21,0.0,0.65145,0.00016,27.59824]
[1777580304372,30.27,76343.21,0.0,0.65178,0.00016,27.58929]
[1777580310567,30.27,76347.5,0.0,0.65249,0.00016,27.57027]
[1777580316456,30.27,76348.16,0.0,0.65261,0.00016,27.56414]
[1777580318470,30.27,76340.84,0.0,0.65141,0.00016,27.5964]
[1777580323505,30.27,76343.55,0.0,0.65186,0.00016,27.58432]
[1777580328540,30.27,76352.67,0.0,0.65336,0.00016,27.54382]
[1777580329547,30.27,76345.25,0.0,0.65214,0.00016,27.5767]
[1777580332568,30.27,76344.18,0.0,0.65197,0.00016,27.58135]
[1777580337602,30.27,76344.1,0.0,0.65196,0.00016,27.58156]
[1777580342638,30.27,76344.88,0.0,0.6521,0.00016,27.57799]
[1777580348680,30.26,76345.96,0.0,0.65228,0.00016,27.57308]
[1777580354722,30.26,76349.88,0.0,0.65292,0.00016,27.55564]
[1777580359759,30.26,76351.05,0.0,0.65311,0.00016,27.55042]
[1777580364794,30.26,76350.0,0.0,0.65294,0.00016,27.55505]
[1777580369828,30.26,76349.89,0.0,0.65293,0.00016,27.5555]
[1777580375869,30.26,76352.98,0.0,0.65344,0.00016,27.53863]
[1777580381059,30.26,76358.34,0.0,0.65432,0.00016,27.51476]
[1777580386947,30.26,76358.5,0.0,0.65434,0.00016,27.51418]
[1777580391129,30.27,76352.75,0.0,0.6534,0.00016,27.53991]
[1777580397020,30.27,76353.31,0.0,0.65349,0.00016,27.53746]
[1777580403062,30.27,76353.16,0.0,0.65346,0.00016,27.53816]
[1777580409102,30.27,76352.97,0.0,0.65343,0.00016,27.53904]
[1777580412123,30.27,76352.34,0.0,0.65333,0.00016,27.54185]
[1777580414136,30.27,76354.13,0.0,0.65362,0.00016,27.53389]
[1777580419171,30.27,76353.68,0.0,0.65354,0.00016,27.53594]
[1777580424208,30.27,76353.09,0.0,0.65345,0.00016,27.5386]
[1777580429242,30.27,76352.02,0.0,0.65327,0.00016,27.54337]
[1777580434282,30.27,76351.81,0.0,0.65325,0.00016,27.54117]
[1777580438309,30.27,76359.26,0.0,0.65447,0.00016,27.50798]
[1777580443344,30.27,76358.26,0.0,0.6543,0.00016,27.51261]
[1777580448382,30.27,76356.92,0.0,0.65407,0.00016,27.5187]
[1777580453413,30.27,76355.19,0.0,0.65379,0.00016,27.5265]
[1777580458448,30.27,76360.33,0.0,0.65463,0.00016,27.50359]
[1777580460466,30.27,76374.37,0.0,0.65691,0.00016,27.44031]
[1777580461470,30.27,76389.84,0.0,0.65942,0.00016,27.36951]
[1777580462487,30.27,76409.78,0.0,0.66265,0.00016,27.27652]
[1777580463490,30.27,76438.14,0.0,0.66722,0.00016,27.14124]
[1777580464498,30.27,76452.44,0.0,0.66952,0.00016,27.07155]
[1777580465506,30.27,76460.51,0.0,0.67081,0.00016,27.0319]
[1777580466516,30.27,76464.68,0.0,0.67148,0.00016,27.0113]
[1777580467525,30.27,76478.18,0.0,0.67363,0.00016,26.94411]
[1777580469552,30.27,76487.67,0.0,0.67514,0.00016,26.89661]
[1777580470552,30.27,76474.61,0.0,0.67306,0.00016,26.96216]
[1777580471713,30.27,76462.27,0.0,0.67108,0.00016,27.02347]
[1777580475590,30.27,76455.73,0.0,0.67004,0.00016,27.05565]
[1777580476596,30.27,76447.48,0.0,0.66872,0.00016,27.09591]
[1777580481783,30.27,76441.35,0.0,0.66772,0.00016,27.12608]
[1777580483646,30.28,76431.27,0.0,0.66609,0.00016,27.17501]
[1777580484653,30.28,76428.16,0.0,0.66559,0.00016,27.18991]
[1777580489688,30.28,76427.29,0.0,0.66544,0.00016,27.19446]
[1777580494723,30.28,76421.89,0.0,0.66457,0.00016,27.21741]
[1777580499760,30.28,76420.29,0.0,0.66431,0.00016,27.22528]
[1777580504796,30.28,76422.53,0.0,0.66466,0.00016,27.21483]
[1777580508828,30.29,76436.51,0.0,0.66691,0.00016,27.148]
[1777580509851,30.29,76468.5,0.0,0.67203,0.00016,26.99155]
[1777580510849,30.29,76496.5,0.0,0.67649,0.00016,26.85086]
[1777580512001,30.29,76505.45,0.0,0.6779,0.00016,26.80537]
[1777580512858,30.29,76505.45,0.0,0.6779,0.00016,26.80558]
[1777580513865,30.29,76483.8,0.0,0.67446,0.00016,26.91556]
[1777580514873,30.29,76481.31,0.0,0.67406,0.00016,26.92815]
[1777580519907,30.29,76478.25,0.0,0.67356,0.00016,26.94379]
[1777580524942,30.29,76478.78,0.0,0.67364,0.00016,26.9414]
[1777580529981,30.29,76474.36,0.0,0.67293,0.00016,26.96374]
[1777580532142,30.29,76459.75,0.0,0.67059,0.00016,27.03617]
[1777580533000,30.29,76459.75,0.0,0.67059,0.00016,27.03616]
[1777580538035,30.29,76456.34,0.0,0.67005,0.00016,27.05277]
[1777580543071,30.29,76459.88,0.0,0.67062,0.00016,27.03518]
[1777580545084,30.29,76466.2,0.0,0.67163,0.00016,27.00397]
[1777580550122,30.29,76471.03,0.0,0.6724,0.00016,26.98006]
[1777580555155,30.29,76472.38,0.0,0.67263,0.00016,26.97021]
[1777580560190,30.29,76473.99,0.0,0.67289,0.00016,26.96223]
[1777580565224,30.29,76474.12,0.0,0.67291,0.00016,26.9616]
[1777580570260,30.29,76475.75,0.0,0.67317,0.00016,26.95345]
[1777580575298,30.29,76476.81,0.0,0.67334,0.00016,26.94813]
[1777580580331,30.29,76478.07,0.0,0.67354,0.00016,26.94178]
[1777580585365,30.29,76478.89,0.0,0.67367,0.00016,26.93763]
[1777580590404,30.29,76478.42,0.0,0.6736,0.00016,26.93992]
[1777580595443,30.29,76478.72,0.0,0.67365,0.00016,26.93833]
[1777580597451,30.29,76469.85,0.0,0.67224,0.00016,26.98249]
[1777580600472,30.29,76463.86,0.0,0.67128,0.00016,27.012]
[1777580604500,30.29,76451.31,0.0,0.66928,0.00016,27.07339]
[1777580606514,30.29,76449.17,0.0,0.66895,0.00016,27.08364]
[1777580611549,30.28,76450.29,0.0,0.66915,0.00016,27.07457]
[1777580616583,30.28,76453.18,0.0,0.66963,0.00016,27.06012]
[1777580621622,30.28,76457.58,0.0,0.67034,0.00016,27.03831]
[1777580626659,30.28,76456.82,0.0,0.67022,0.00016,27.04185]
[1777580631694,30.28,76458.0,0.0,0.67042,0.00016,27.03585]
[1777580636727,30.28,76457.71,0.0,0.67038,0.00016,27.03708]
[1777580641763,30.28,76458.21,0.0,0.67046,0.00016,27.03439]
[1777580646797,30.27,76459.2,0.0,0.67063,0.00016,27.02925]
[1777580651833,30.27,76459.34,0.0,0.67066,0.00016,27.02836]
[1777580659888,30.27,76459.65,0.0,0.67072,0.00016,27.02651]
[1777580664924,30.27,76452.27,0.0,0.66954,0.00016,27.06258]
[1777580665931,30.27,76443.18,0.0,0.66809,0.00016,27.10685]
[1777580666938,30.27,76442.03,0.0,0.66791,0.00016,27.11233]
[1777580671974,30.27,76439.31,0.0,0.6675,0.00016,27.12183]
[1777580677008,30.26,76437.83,0.0,0.66728,0.00016,27.1285]
[1777580682044,30.26,76436.34,0.0,0.66705,0.00016,27.13524]
[1777580688086,30.26,76433.19,0.0,0.66656,0.00016,27.14991]
[1777580693272,30.25,76431.64,0.0,0.66632,0.00016,27.15692]
[1777580696142,30.25,76423.93,0.0,0.66509,0.00016,27.19362]
[1777580697149,30.25,76417.08,0.0,0.66399,0.00016,27.22613]
[1777580699163,30.25,76412.44,0.0,0.66325,0.00016,27.24782]
[1777580704198,30.25,76411.77,0.0,0.66313,0.00016,27.25121]
[1777580709233,30.25,76415.16,0.0,0.66367,0.00016,27.23539]
[1777580710244,30.25,76404.52,0.0,0.66195,0.00016,27.28561]
[1777580712254,30.25,76398.44,0.0,0.66096,0.00016,27.3141]
[1777580715275,30.25,76397.01,0.0,0.66073,0.00016,27.32072]
[1777580720461,30.25,76396.68,0.0,0.66068,0.00016,27.32216]
[1777580726352,30.25,76402.46,0.0,0.66162,0.00016,27.29506]
[1777580731388,30.25,76406.12,0.0,0.66223,0.00016,27.2747]
[1777580737429,30.25,76406.53,0.0,0.6623,0.00016,27.2727]
[1777580742465,30.25,76409.42,0.0,0.66277,0.00016,27.25901]
[1777580748507,30.25,76410.92,0.0,0.66302,0.00016,27.25183]
[1777580754551,30.25,76412.87,0.0,0.66334,0.00016,27.2425]
[1777580759586,30.25,76414.91,0.0,0.66367,0.00016,27.23274]
[1777580765635,30.25,76417.29,0.0,0.66406,0.00016,27.22134]
[1777580767643,30.25,76425.12,0.0,0.66532,0.00016,27.18398]
[1777580769657,30.25,76427.62,0.0,0.66572,0.00016,27.17205]
[1777580774691,30.25,76433.85,0.0,0.66672,0.00016,27.1423]
[1777580780733,30.25,76434.46,0.0,0.66682,0.00016,27.13931]
[1777580783754,30.25,76428.43,0.0,0.66586,0.00016,27.16794]
[1777580788789,30.24,76428.87,0.0,0.66595,0.00016,27.16517]
[1777580793823,30.24,76428.22,0.0,0.66588,0.00016,27.16449]
[1777580798859,30.23,76427.46,0.0,0.66578,0.00016,27.16752]
[1777580803894,30.23,76428.9,0.0,0.66602,0.00016,27.16036]
[1777580808928,30.23,76430.64,0.0,0.66628,0.00016,27.15242]
[1777580813964,30.23,76430.52,0.0,0.66627,0.00016,27.15295]
[1777580818999,30.23,76429.73,0.0,0.66615,0.00016,27.15628]
[1777580827055,30.22,76430.96,0.0,0.66639,0.00016,27.14929]
[1777580832090,30.22,76430.51,0.0,0.66633,0.00016,27.15081]
[1777580837127,30.22,76432.12,0.0,0.66661,0.00016,27.14242]
[1777580842177,30.21,76431.94,0.0,0.6666,0.00016,27.14269]
[1777580844173,30.21,76439.23,0.0,0.66778,0.00016,27.10716]
[1777580847196,30.21,76440.21,0.0,0.66795,0.00016,27.10214]
[1777580851381,30.21,76434.31,0.0,0.66702,0.00016,27.12723]
[1777580857267,30.2,76432.97,0.0,0.66683,0.00016,27.13306]
[1777580862299,30.2,76430.29,0.0,0.66641,0.00016,27.14545]
[1777580867335,30.19,76430.01,0.0,0.66639,0.00016,27.1462]
[1777580872369,30.19,76429.67,0.0,0.66635,0.00016,27.14724]
[1777580877405,30.19,76429.2,0.0,0.66629,0.00016,27.14889]
[1777580882440,30.18,76429.41,0.0,0.66635,0.00016,27.14727]
[1777580887474,30.18,76428.65,0.0,0.66624,0.00016,27.15035]
[1777580893518,30.17,76427.8,0.0,0.66613,0.00016,27.15374]
[1777580899558,30.17,76429.75,0.0,0.66646,0.00016,27.14366]
[1777580904594,30.17,76429.37,0.0,0.66642,0.00016,27.14497]
[1777580909628,30.16,76428.77,0.0,0.66634,0.00016,27.14735]
[1777580915672,30.16,76429.79,0.0,0.66654,0.00016,27.13865]
[1777580921872,30.16,76429.67,0.0,0.66654,0.00016,27.13862]
[1777580927756,30.15,76428.07,0.0,0.6663,0.00016,27.1457]
[1777580932791,30.15,76428.17,0.0,0.66633,0.00016,27.14465]
[1777580937825,30.14,76427.59,0.0,0.66625,0.00016,27.14689]
[1777580942861,30.14,76427.22,0.0,0.66621,0.00016,27.14809]
[1777580947895,30.14,76427.94,0.0,0.66635,0.00016,27.14403]
[1777580952930,30.13,76427.56,0.0,0.6663,0.00016,27.14528]
[1777580957966,30.13,76427.2,0.0,0.66626,0.00016,27.14643]
[1777580966022,30.12,76427.29,0.0,0.66631,0.00016,27.14505]
[1777580973081,30.12,76427.47,0.0,0.66638,0.00016,27.14007]
[1777580978111,30.11,76427.36,0.0,0.66638,0.00016,27.14002]
[1777580983145,30.11,76427.23,0.0,0.66638,0.00016,27.14007]
[1777580988181,30.11,76427.35,0.0,0.66642,0.00016,27.13891]
[1777580993216,30.1,76428.02,0.0,0.66654,0.00016,27.1351]
[1777580998251,30.1,76427.79,0.0,0.66652,0.00016,27.13566]
[1777581001301,30.1,76419.34,0.0,0.66516,0.00016,27.17622]
[1777581002437,30.1,76410.73,0.0,0.66376,0.00016,27.21748]
[1777581004294,30.1,76417.7,0.0,0.66489,0.00016,27.18418]
[1777581006310,30.1,76418.41,0.0,0.665,0.00016,27.18092]
[1777581011342,30.1,76418.49,0.0,0.665,0.00016,27.18093]
[1777581014365,30.1,76425.16,0.0,0.66608,0.00016,27.14904]
[1777581019398,30.11,76429.07,0.0,0.66669,0.00016,27.13062]
[1777581020405,30.11,76420.84,0.0,0.66536,0.00016,27.17048]
[1777581021416,30.11,76419.32,0.0,0.66511,0.00016,27.17788]
[1777581022577,30.11,76425.42,0.0,0.66609,0.00016,27.14867]
[1777581028462,30.11,76419.9,0.0,0.66518,0.00016,27.17588]
[1777581033496,30.12,76421.61,0.0,0.66545,0.00016,27.16492]
[1777581038532,30.12,76425.72,0.0,0.66611,0.00016,27.14558]
[1777581042717,30.12,76435.75,0.0,0.66773,0.00016,27.09696]
[1777581048603,30.12,76429.09,0.0,0.66667,0.00016,27.1288]
[1777581053640,30.11,76433.38,0.0,0.66737,0.00016,27.1075]
[1777581054647,30.11,76441.09,0.0,0.66862,0.00016,27.06981]
[1777581058674,30.11,76434.7,0.0,0.6676,0.00016,27.10079]
[1777581063710,30.11,76439.98,0.0,0.66846,0.00016,27.07465]
[1777581068746,30.11,76436.47,0.0,0.6679,0.00016,27.09161]
[1777581073781,30.11,76434.64,0.0,0.66761,0.00016,27.10028]
[1777581078817,30.1,76434.81,0.0,0.66765,0.00016,27.09917]
[1777581083851,30.1,76433.19,0.0,0.6674,0.00016,27.10673]
[1777581088886,30.1,76428.25,0.0,0.66661,0.00016,27.13031]
[1777581094928,30.1,76428.29,0.0,0.66665,0.00016,27.12642]
[1777581099963,30.09,76423.14,0.0,0.66583,0.00016,27.15084]
[1777581106004,30.09,76424.38,0.0,0.66605,0.00016,27.14422]
[1777581111039,30.08,76424.35,0.0,0.66606,0.00016,27.14385]
[1777581116074,30.08,76428.12,0.0,0.66669,0.00016,27.12511]
[1777581121113,30.08,76429.14,0.0,0.66686,0.00016,27.11976]
[1777581126264,30.08,76431.7,0.0,0.66729,0.00016,27.10699]
[1777581131297,30.07,76430.47,0.0,0.6671,0.00016,27.11264]
[1777581136332,30.07,76429.59,0.0,0.66697,0.00016,27.11655]
[1777581141369,30.07,76434.43,0.0,0.66776,0.00016,27.09261]
[1777581146404,30.07,76433.97,0.0,0.6677,0.00016,27.09455]
[1777581152445,30.07,76432.62,0.0,0.66751,0.00016,27.09756]
[1777581157479,30.06,76433.59,0.0,0.66767,0.00016,27.09248]
[1777581162515,30.06,76436.31,0.0,0.66812,0.00016,27.07887]
[1777581163566,30.06,76442.83,0.0,0.66918,0.00016,27.04678]
[1777581169563,30.06,76443.49,0.0,0.66929,0.00016,27.04343]
[1777581174599,30.06,76441.25,0.0,0.66893,0.00016,27.0544]
[1777581179633,30.06,76437.21,0.0,0.66828,0.00016,27.07412]
[1777581183706,30.06,76444.22,0.0,0.66942,0.00016,27.03962]
[1777581189704,30.06,76448.87,0.0,0.67016,0.00016,27.01678]
[1777581191729,30.06,76454.51,0.0,0.67107,0.00016,26.9889]
[1777581196753,30.06,76451.01,0.0,0.6705,0.00016,27.0065]
[1777581201788,30.06,76453.06,0.0,0.67082,0.00016,26.99656]
[1777581203846,30.06,76458.77,0.0,0.67174,0.00016,26.96823]
[1777581209844,30.07,76457.04,0.0,0.67145,0.00016,26.97726]
[1777581214879,30.07,76458.39,0.0,0.67167,0.00016,26.96766]
[1777581219915,30.07,76458.87,0.0,0.67174,0.00016,26.96559]
[1777581224949,30.07,76460.17,0.0,0.67194,0.00016,26.95944]
[1777581229986,30.07,76460.82,0.0,0.67203,0.00016,26.95654]
[1777581235023,30.08,76462.08,0.0,0.67222,0.00016,26.95058]
[1777581240058,30.08,76463.71,0.0,0.67247,0.00016,26.94277]
[1777581245094,30.08,76464.63,0.0,0.67261,0.00016,26.93851]
[1777581250129,30.08,76465.68,0.0,0.67277,0.00016,26.9336]
[1777581253149,30.08,76459.08,0.0,0.6717,0.00016,26.96679]
[1777581258185,30.09,76457.81,0.0,0.67149,0.00016,26.97332]
[1777581263220,30.09,76452.7,0.0,0.67067,0.00016,26.99888]
[1777581269261,30.09,76447.85,0.0,0.66988,0.00016,27.023]
[1777581274337,30.09,76445.54,0.0,0.66952,0.00016,27.03132]
[1777581280339,30.09,76445.49,0.0,0.6695,0.00016,27.03174]
[1777581285374,30.09,76443.12,0.0,0.66912,0.00016,27.04356]
[1777581291416,30.09,76438.95,0.0,0.66844,0.00016,27.06416]
[1777581297458,30.09,76438.37,0.0,0.66834,0.00016,27.06713]
[1777581302492,30.09,76437.16,0.0,0.66814,0.00016,27.07316]
[1777581307527,30.09,76437.08,0.0,0.66813,0.00016,27.07367]
[1777581312563,30.09,76435.5,0.0,0.66787,0.00016,27.08153]
[1777581317598,30.09,76436.75,0.0,0.66806,0.00016,27.07554]
[1777581322633,30.1,76436.13,0.0,0.66796,0.00016,27.0787]
[1777581327669,30.1,76438.01,0.0,0.66826,0.00016,27.06967]
[1777581332706,30.1,76442.38,0.0,0.66897,0.00016,27.04535]
[1777581335766,30.1,76465.07,0.0,0.67262,0.00016,26.93293]
[1777581336733,30.1,76465.07,0.0,0.67262,0.00016,26.93308]
[1777581341768,30.1,76465.99,0.0,0.67275,0.00016,26.92916]
[1777581346802,30.11,76463.57,0.0,0.67234,0.00016,26.94188]
[1777581351839,30.11,76458.58,0.0,0.67153,0.00016,26.96714]
[1777581356872,30.11,76460.63,0.0,0.67184,0.00016,26.95733]
[1777581362917,30.12,76462.63,0.0,0.67215,0.00016,26.94787]
[1777581367950,30.12,76464.99,0.0,0.67252,0.00016,26.93645]
[1777581372985,30.12,76466.74,0.0,0.67279,0.00016,26.92805]
[1777581378020,30.12,76467.89,0.0,0.67296,0.00016,26.92257]
[1777581383057,30.12,76468.54,0.0,0.67305,0.00016,26.91972]
[1777581388092,30.13,76469.09,0.0,0.67313,0.00016,26.9173]
[1777581393134,30.13,76468.73,0.0,0.67308,0.00016,26.91625]
[1777581398161,30.13,76468.03,0.0,0.67296,0.00016,26.92009]
[1777581404204,30.13,76467.88,0.0,0.67292,0.00016,26.92123]
[1777581409237,30.13,76467.85,0.0,0.67291,0.00016,26.9217]
[1777581413265,30.14,76473.81,0.0,0.67386,0.00016,26.89206]
[1777581418300,30.14,76473.79,0.0,0.67384,0.00016,26.8926]
[1777581423336,30.14,76468.11,0.0,0.67292,0.00016,26.92152]
[1777581428371,30.14,76461.03,0.0,0.67177,0.00016,26.95708]
[1777581433405,30.14,76460.46,0.0,0.67168,0.00016,26.96008]
[1777581439449,30.14,76462.32,0.0,0.67197,0.00016,26.95109]
[1777581443476,30.15,76462.96,0.0,0.67206,0.00016,26.94809]
[1777581444483,30.15,76463.2,0.0,0.6721,0.00016,26.94695]
[1777581449520,30.15,76461.86,0.0,0.67188,0.00016,26.95386]
[1777581454569,30.15,76472.02,0.0,0.67352,0.00016,26.90011]
[1777581459601,30.15,76473.14,0.0,0.67368,0.00016,26.89498]
[1777581466676,30.16,76471.95,0.0,0.67347,0.00016,26.90163]
[1777581471685,30.16,76469.2,0.0,0.67302,0.00016,26.91587]
[1777581476746,30.16,76466.63,0.0,0.67259,0.00016,26.9291]
[1777581481758,30.16,76469.65,0.0,0.67307,0.00016,26.91433]
[1777581486817,30.17,76477.41,0.0,0.6743,0.00016,26.87579]
[1777581493841,30.17,76482.87,0.0,0.67515,0.00016,26.84898]
[1777581500907,30.18,76484.34,0.0,0.67536,0.00016,26.84241]
[1777581505942,30.18,76485.28,0.0,0.67549,0.00016,26.83814]
[1777581510979,30.18,76486.4,0.0,0.67566,0.00016,26.83293]
[1777581516022,30.18,76488.36,0.0,0.67597,0.00016,26.82028]
[1777581521051,30.19,76488.99,0.0,0.67605,0.00016,26.81761]
[1777581526085,30.19,76488.72,0.0,0.67599,0.00016,26.81952]
[1777581531124,30.19,76489.05,0.0,0.67603,0.00016,26.81839]
[1777581537173,30.2,76489.34,0.0,0.67606,0.00016,26.81757]
[1777581542198,30.2,76489.9,0.0,0.67613,0.00016,26.81528]
[1777581547243,30.2,76490.12,0.0,0.67615,0.00016,26.81461]
[1777581552270,30.21,76490.29,0.0,0.67616,0.00016,26.81442]
[1777581557315,30.21,76490.81,0.0,0.67623,0.00016,26.81235]
[1777581567384,30.22,76490.84,0.0,0.6762,0.00016,26.81334]
[1777581572410,30.22,76490.92,0.0,0.67621,0.00016,26.8103]
[1777581577456,30.22,76490.49,0.0,0.67612,0.00016,26.81305]
[1777581582480,30.23,76491.16,0.0,0.67621,0.00016,26.81021]
[1777581587525,30.23,76493.17,0.0,0.67652,0.00016,26.8006]
[1777581592551,30.23,76494.57,0.0,0.67672,0.00016,26.79408]
[1777581597596,30.24,76489.48,0.0,0.67589,0.00016,26.82053]
[1777581602622,30.24,76488.03,0.0,0.67565,0.00016,26.82843]
[1777581607665,30.24,76486.08,0.0,0.67532,0.00016,26.83882]
[1777581612695,30.25,76483.52,0.0,0.6749,0.00016,26.85225]
[1777581617735,30.25,76485.18,0.0,0.67515,0.00016,26.8444]
[1777581622763,30.25,76484.22,0.0,0.67498,0.00016,26.84977]
[1777581627805,30.26,76484.66,0.0,0.67503,0.00016,26.84808]
[1777581633841,30.26,76483.04,0.0,0.67477,0.00016,26.85366]
[1777581636862,30.26,76470.22,0.0,0.67272,0.00016,26.9182]
[1777581637868,30.26,76471.12,0.0,0.67286,0.00016,26.91375]
[1777581642904,30.26,76473.58,0.0,0.67324,0.00016,26.90169]
[1777581647946,30.26,76474.0,0.0,0.67331,0.00016,26.89982]
[1777581653982,30.26,76467.93,0.0,0.67233,0.00016,26.93028]
[1777581661033,30.27,76468.72,0.0,0.67245,0.00016,26.92644]
[1777581666069,30.27,76469.24,0.0,0.67253,0.00016,26.92391]
[1777581670097,30.27,76476.01,0.0,0.67361,0.00016,26.89017]
[1777581676140,30.27,76479.31,0.0,0.67413,0.00016,26.87393]
[1777581681176,30.27,76482.39,0.0,0.67461,0.00016,26.85875]
[1777581686211,30.27,76484.43,0.0,0.67493,0.00016,26.84882]
[1777581691246,30.27,76486.26,0.0,0.67523,0.00016,26.83668]
[1777581697288,30.28,76486.22,0.0,0.67521,0.00016,26.83731]
[1777581703330,30.28,76484.63,0.0,0.67494,0.00016,26.84573]
[1777581708367,30.28,76483.73,0.0,0.67479,0.00016,26.85058]
[1777581713400,30.28,76483.39,0.0,0.67473,0.00016,26.85267]
[1777581718438,30.28,76479.61,0.0,0.67411,0.00016,26.87194]
[1777581723469,30.29,76479.26,0.0,0.67405,0.00016,26.87387]
[1777581728512,30.29,76478.49,0.0,0.67392,0.00016,26.87798]
[1777581733541,30.29,76478.67,0.0,0.67395,0.00016,26.87724]
[1777581738578,30.29,76478.56,0.0,0.67392,0.00016,26.87798]
[1777581744620,30.29,76478.65,0.0,0.67393,0.00016,26.8778]
[1777581750662,30.29,76478.48,0.0,0.6739,0.00016,26.87884]
[1777581755698,30.29,76478.16,0.0,0.67386,0.00016,26.87743]
[1777581760735,30.29,76478.24,0.0,0.67386,0.00016,26.87721]
[1777581765770,30.29,76478.59,0.0,0.67391,0.00016,26.87564]
[1777581771814,30.3,76478.57,0.0,0.6739,0.00016,26.876]
[1777581776848,30.3,76476.03,0.0,0.67349,0.00016,26.88885]
[1777581781883,30.3,76477.54,0.0,0.67373,0.00016,26.88145]
[1777581786917,30.3,76478.25,0.0,0.67384,0.00016,26.87806]
[1777581795984,30.3,76478.12,0.0,0.67381,0.00016,26.87898]
[1777581801024,30.3,76484.52,0.0,0.67482,0.00016,26.84702]
[1777581802031,30.3,76500.89,0.0,0.67743,0.00016,26.76392]
[1777581803037,30.3,76500.37,0.0,0.67735,0.00016,26.76659]
[1777581808072,30.3,76501.13,0.0,0.67748,0.00016,26.76223]
[1777581813107,30.29,76497.15,0.0,0.67689,0.00016,26.77862]
[1777581817136,30.29,76483.85,0.0,0.67478,0.00016,26.84569]
[1777581818142,30.29,76481.77,0.0,0.67444,0.00016,26.85622]
[1777581823189,30.29,76482.24,0.0,0.67451,0.00016,26.85406]
[1777581828215,30.3,76489.89,0.0,0.67572,0.00016,26.81579]
[1777581833248,30.3,76493.06,0.0,0.67623,0.00016,26.79972]
[1777581838284,30.3,76495.34,0.0,0.67659,0.00016,26.78813]
[1777581843319,30.3,76493.24,0.0,0.67625,0.00016,26.7989]
[1777581848354,30.3,76491.51,0.0,0.67597,0.00016,26.80778]
[1777581853389,30.3,76488.99,0.0,0.67557,0.00016,26.8207]
[1777581858424,30.29,76494.04,0.0,0.67639,0.00016,26.79458]
[1777581863459,30.29,76493.91,0.0,0.67638,0.00016,26.79485]
[1777581868495,30.29,76493.44,0.0,0.6763,0.00016,26.79742]
[1777581873538,30.29,76491.65,0.0,0.67602,0.00016,26.80344]
[1777581878572,30.3,76492.19,0.0,0.6761,0.00016,26.80088]
[1777581885621,30.3,76493.28,0.0,0.67627,0.00016,26.79564]
[1777581890656,30.3,76490.77,0.0,0.67587,0.00016,26.80855]
[1777581895692,30.3,76488.84,0.0,0.67555,0.00016,26.8185]
[1777581900728,30.3,76484.13,0.0,0.67479,0.00016,26.84251]
[1777581905761,30.3,76483.82,0.0,0.67473,0.00016,26.84455]
[1777581910799,30.31,76486.14,0.0,0.67509,0.00016,26.8333]
[1777581915834,30.31,76482.96,0.0,0.67457,0.00016,26.84968]
[1777581920868,30.31,76483.63,0.0,0.67467,0.00016,26.84671]
[1777581925903,30.31,76483.47,0.0,0.67463,0.00016,26.84792]
[1777581930939,30.32,76484.41,0.0,0.67477,0.00016,26.84361]
[1777581935973,30.32,76488.51,0.0,0.67543,0.00016,26.81974]
[1777581941009,30.31,76489.16,0.0,0.67556,0.00016,26.81577]
[1777581946048,30.31,76489.75,0.0,0.67567,0.00016,26.81211]
[1777581952090,30.3,76489.2,0.0,0.67561,0.00016,26.81412]
[1777581957122,30.3,76485.26,0.0,0.67499,0.00016,26.83367]
[1777581962156,30.3,76485.81,0.0,0.67509,0.00016,26.83057]
[1777581967192,30.3,76485.9,0.0,0.67509,0.00016,26.8306]
[1777581977263,30.3,76485.32,0.0,0.67499,0.00016,26.83361]
[1777581982298,30.3,76483.4,0.0,0.67469,0.00016,26.84314]
[1777581987334,30.3,76481.3,0.0,0.67436,0.00016,26.85352]
[1777581992373,30.3,76481.52,0.0,0.67441,0.00016,26.84905]
[1777581997405,30.3,76482.33,0.0,0.67453,0.00016,26.84538]
[1777582002439,30.3,76481.03,0.0,0.67431,0.00016,26.85232]
[1777582009487,30.31,76481.72,0.0,0.67441,0.00016,26.84941]
[1777582014522,30.31,76482.24,0.0,0.67448,0.00016,26.84712]
[1777582020567,30.31,76482.78,0.0,0.67455,0.00016,26.84497]
[1777582022579,30.31,76476.67,0.0,0.67357,0.00016,26.87572]
[1777582027615,30.32,76479.49,0.0,0.67401,0.00016,26.86189]
[1777582033656,30.32,76480.31,0.0,0.67413,0.00016,26.85813]
[1777582038692,30.32,76483.75,0.0,0.67467,0.00016,26.84112]
[1777582043728,30.32,76483.89,0.0,0.67468,0.00016,26.84083]
[1777582048761,30.32,76483.79,0.0,0.67466,0.00016,26.84159]
[1777582053800,30.33,76483.64,0.0,0.67464,0.00016,26.8395]
[1777582059839,30.33,76484.41,0.0,0.67476,0.00016,26.83584]
[1777582064874,30.33,76484.6,0.0,0.67478,0.00016,26.83506]
[1777582069909,30.33,76488.92,0.0,0.67546,0.00016,26.81352]
[1777582075951,30.33,76488.39,0.0,0.67537,0.00016,26.81641]
[1777582080971,30.33,76487.81,0.0,0.67527,0.00016,26.81953]
[1777582086021,30.33,76486.01,0.0,0.67498,0.00016,26.82878]
[1777582091056,30.33,76485.27,0.0,0.67486,0.00016,26.83259]
[1777582096091,30.33,76486.12,0.0,0.67499,0.00016,26.8284]
[1777582101132,30.33,76484.35,0.0,0.67471,0.00016,26.83736]
[1777582106166,30.33,76485.08,0.0,0.67483,0.00016,26.83376]
[1777582111183,30.33,76485.19,0.0,0.67486,0.00016,26.83005]
[1777582116236,30.33,76484.87,0.0,0.6748,0.00016,26.83174]
[1777582121273,30.34,76484.57,0.0,0.67475,0.00016,26.8333]
[1777582126307,30.34,76484.59,0.0,0.67476,0.00016,26.83325]
[1777582128321,30.34,76493.56,0.0,0.67618,0.00016,26.78804]
[1777582133356,30.33,76504.76,0.0,0.67798,0.00016,26.73034]
[1777582135372,30.33,76510.02,0.0,0.67882,0.00016,26.70319]
[1777582140405,30.33,76510.1,0.0,0.67884,0.00016,26.70237]
[1777582145440,30.33,76510.83,0.0,0.67897,0.00016,26.69827]
[1777582150474,30.32,76520.05,0.0,0.68044,0.00016,26.65039]
[1777582152489,30.32,76527.0,0.0,0.68153,0.00016,26.61429]
[1777582155510,30.32,76519.69,0.0,0.68038,0.00016,26.6523]
[1777582160546,30.32,76514.88,0.0,0.67962,0.00016,26.67712]
[1777582165580,30.32,76515.0,0.0,0.67964,0.00016,26.67646]
[1777582170615,30.32,76513.53,0.0,0.67941,0.00016,26.68405]
[1777582175650,30.32,76511.53,0.0,0.6791,0.00016,26.69114]
[1777582180684,30.32,76510.52,0.0,0.67894,0.00016,26.69636]
[1777582185720,30.32,76508.5,0.0,0.67862,0.00016,26.70675]
[1777582190754,30.33,76509.84,0.0,0.67883,0.00016,26.6999]
[1777582195790,30.33,76509.24,0.0,0.67874,0.00016,26.70305]
[1777582201832,30.33,76508.0,0.0,0.67854,0.00016,26.70949]
[1777582206867,30.33,76507.92,0.0,0.67853,0.00016,26.70993]
[1777582211887,30.33,76507.62,0.0,0.67848,0.00016,26.71152]
[1777582213919,30.33,76499.15,0.0,0.67713,0.00016,26.75478]
[1777582218952,30.33,76496.69,0.0,0.67675,0.00016,26.76711]
[1777582224993,30.32,76497.91,0.0,0.67695,0.00016,26.76071]
[1777582230030,30.32,76496.06,0.0,0.67666,0.00016,26.76996]
[1777582236071,30.32,76495.79,0.0,0.67664,0.00016,26.76794]
[1777582241106,30.32,76498.24,0.0,0.67703,0.00016,26.75532]
[1777582246143,30.32,76489.12,0.0,0.67559,0.00016,26.80135]
[1777582252174,30.32,76488.47,0.0,0.67549,0.00016,26.80427]
[1777582257220,30.32,76487.88,0.0,0.67541,0.00016,26.80697]
[1777582262258,30.31,76487.04,0.0,0.67528,0.00016,26.81096]
[1777582267293,30.31,76486.19,0.0,0.67515,0.00016,26.81501]
[1777582272325,30.31,76484.59,0.0,0.6749,0.00016,26.82282]
[1777582278371,30.31,76483.61,0.0,0.67476,0.00016,26.82746]
[1777582284420,30.31,76485.25,0.0,0.67503,0.00016,26.81896]
[1777582289446,30.31,76485.69,0.0,0.6751,0.00016,26.81657]
[1777582295488,30.31,76484.3,0.0,0.6749,0.00016,26.82016]
[1777582300524,30.31,76484.16,0.0,0.67488,0.00016,26.82069]
[1777582305559,30.3,76484.04,0.0,0.67487,0.00016,26.82113]
[1777582310594,30.3,76483.71,0.0,0.67482,0.00016,26.82262]
[1777582316635,30.3,76490.48,0.0,0.6759,0.00016,26.78832]
[1777582321671,30.3,76492.73,0.0,0.67626,0.00016,26.7769]
[1777582326709,30.3,76488.96,0.0,0.67566,0.00016,26.79595]
[1777582331745,30.3,76488.97,0.0,0.67567,0.00016,26.79583]
[1777582336779,30.3,76487.98,0.0,0.67551,0.00016,26.80076]
[1777582341816,30.3,76487.33,0.0,0.67541,0.00016,26.80397]
[1777582346849,30.3,76486.81,0.0,0.67533,0.00016,26.80653]
[1777582351887,30.3,76486.79,0.0,0.67534,0.00016,26.80336]
[1777582356922,30.3,76485.61,0.0,0.67516,0.00016,26.80926]
[1777582361958,30.3,76484.96,0.0,0.67506,0.00016,26.81247]
[1777582366992,30.3,76483.29,0.0,0.67479,0.00016,26.82081]
[1777582370020,30.3,76477.41,0.0,0.67386,0.00016,26.85023]
[1777582375049,30.3,76478.06,0.0,0.67397,0.00016,26.84677]
[1777582380084,30.3,76480.89,0.0,0.67442,0.00016,26.8324]
[1777582386127,30.3,76480.9,0.0,0.67443,0.00016,26.83217]
[1777582391161,30.29,76481.32,0.0,0.6745,0.00016,26.8299]
[1777582396195,30.29,76481.89,0.0,0.6746,0.00016,26.82689]
[1777582399217,30.29,76476.22,0.0,0.6737,0.00016,26.85522]
[1777582404252,30.29,76473.76,0.0,0.67331,0.00016,26.86717]
[1777582409286,30.29,76478.03,0.0,0.67401,0.00016,26.84544]
[1777582412307,30.29,76485.94,0.0,0.67529,0.00016,26.80225]
[1777582417343,30.29,76490.49,0.0,0.67602,0.00016,26.77907]
[1777582422377,30.29,76489.37,0.0,0.67585,0.00016,26.78458]
[1777582427413,30.28,76488.55,0.0,0.67572,0.00016,26.78852]
[1777582432448,30.28,76485.73,0.0,0.67528,0.00016,26.8025]
[1777582437482,30.28,76482.96,0.0,0.67485,0.00016,26.81617]
[1777582442518,30.28,76483.26,0.0,0.6749,0.00016,26.81431]
[1777582447562,30.28,76483.73,0.0,0.67499,0.00016,26.81158]
[1777582453596,30.27,76483.3,0.0,0.67493,0.00016,26.8133]
[1777582458631,30.27,76484.2,0.0,0.67509,0.00016,26.80838]
[1777582463668,30.27,76484.94,0.0,0.67522,0.00016,26.80428]
[1777582468703,30.27,76486.95,0.0,0.67555,0.00016,26.7938]
[1777582473739,30.27,76487.11,0.0,0.6756,0.00016,26.78946]
[1777582478780,30.26,76487.83,0.0,0.67572,0.00016,26.78552]
[1777582483792,30.26,76487.52,0.0,0.67568,0.00016,26.78681]
[1777582488850,30.26,76487.72,0.0,0.67572,0.00016,26.78552]
[1777582493862,30.26,76487.15,0.0,0.67564,0.00016,26.78814]
[1777582498920,30.26,76487.01,0.0,0.67562,0.00016,26.78858]
[1777582503932,30.26,76487.47,0.0,0.6757,0.00016,26.78599]
[1777582510012,30.25,76488.73,0.0,0.67591,0.00016,26.77931]
[1777582515042,30.25,76491.55,0.0,0.67637,0.00016,26.76478]
[1777582524104,30.25,76493.05,0.0,0.67662,0.00016,26.75672]
[1777582529140,30.25,76494.8,0.0,0.67691,0.00016,26.74758]
[1777582534174,30.25,76495.45,0.0,0.67703,0.00016,26.74083]
[1777582539210,30.25,76494.55,0.0,0.6769,0.00016,26.74519]
[1777582544244,30.25,76492.19,0.0,0.67653,0.00016,26.75691]
[1777582554282,30.24,76491.18,0.0,0.67639,0.00016,26.76145]
[1777582559350,30.24,76489.05,0.0,0.67605,0.00016,26.77199]
[1777582564385,30.24,76487.83,0.0,0.67587,0.00016,26.77788]
[1777582569420,30.24,76486.63,0.0,0.67569,0.00016,26.78363]
[1777582574455,30.24,76487.81,0.0,0.67588,0.00016,26.77736]
[1777582579492,30.23,76487.25,0.0,0.6758,0.00016,26.7799]
[1777582584527,30.23,76486.78,0.0,0.67574,0.00016,26.78199]
[1777582589563,30.23,76486.35,0.0,0.67568,0.00016,26.78386]
[1777582596612,30.23,76485.59,0.0,0.67558,0.00016,26.78407]
[1777582603661,30.22,76486.12,0.0,0.67568,0.00016,26.78097]
[1777582609703,30.22,76485.82,0.0,0.67564,0.00016,26.78214]
[1777582617761,30.22,76485.08,0.0,0.67554,0.00016,26.78541]
[1777582622794,30.22,76481.17,0.0,0.67493,0.00016,26.80481]
[1777582627829,30.22,76481.09,0.0,0.67492,0.00016,26.8048]
[1777582632864,30.21,76481.74,0.0,0.67504,0.00016,26.80109]
[1777582638905,30.21,76482.89,0.0,0.67524,0.00016,26.79478]
[1777582643944,30.21,76483.31,0.0,0.67532,0.00016,26.79226]
[1777582648978,30.21,76483.03,0.0,0.67528,0.00016,26.79329]
[1777582654012,30.2,76481.72,0.0,0.6751,0.00016,26.79634]
[1777582659049,30.2,76480.15,0.0,0.67486,0.00016,26.80386]
[1777582664084,30.2,76480.87,0.0,0.67499,0.00016,26.79979]
[1777582669119,30.2,76481.68,0.0,0.67513,0.00016,26.79525]
[1777582674154,30.19,76481.21,0.0,0.67507,0.00016,26.79719]
[1777582679190,30.19,76479.08,0.0,0.67474,0.00016,26.80749]
[1777582683217,30.19,76471.82,0.0,0.67359,0.00016,26.84365]
[1777582684226,30.19,76471.1,0.0,0.67349,0.00016,26.847]
[1777582685230,30.19,76477.16,0.0,0.67446,0.00016,26.81639]
[1777582690265,30.18,76480.35,0.0,0.67498,0.00016,26.79986]
[1777582695301,30.18,76485.19,0.0,0.67577,0.00016,26.7748]
[1777582700336,30.18,76486.15,0.0,0.67594,0.00016,26.76957]
[1777582705371,30.18,76485.47,0.0,0.67584,0.00016,26.7727]
[1777582710406,30.17,76480.91,0.0,0.67512,0.00016,26.79551]
[1777582715441,30.17,76480.15,0.0,0.67502,0.00016,26.79574]
[1777582719478,30.17,76473.75,0.0,0.67401,0.00016,26.82771]
[1777582724512,30.17,76475.37,0.0,0.67429,0.00016,26.81896]
[1777582729547,30.16,76477.63,0.0,0.67467,0.00016,26.80696]
[1777582734583,30.16,76474.45,0.0,0.67415,0.00016,26.8233]
[1777582738610,30.17,76463.71,0.0,0.67241,0.00016,26.8775]
[1777582739618,30.17,76455.61,0.0,0.67111,0.00016,26.91783]
[1777582744653,30.17,76451.81,0.0,0.6705,0.00016,26.93663]
[1777582749688,30.17,76451.01,0.0,0.67037,0.00016,26.94059]
[1777582754723,30.17,76448.82,0.0,0.67001,0.00016,26.95143]
[1777582759759,30.17,76448.52,0.0,0.66996,0.00016,26.95298]
[1777582764793,30.17,76446.85,0.0,0.66969,0.00016,26.96125]
[1777582770835,30.17,76446.24,0.0,0.66959,0.00016,26.96426]
[1777582775870,30.17,76443.16,0.0,0.66911,0.00016,26.97611]
[1777582780904,30.17,76445.6,0.0,0.66951,0.00016,26.96408]
[1777582785939,30.17,76445.95,0.0,0.66957,0.00016,26.96231]
[1777582790974,30.17,76446.21,0.0,0.66961,0.00016,26.96096]
[1777582796010,30.17,76448.82,0.0,0.67003,0.00016,26.94803]
[1777582801047,30.17,76449.04,0.0,0.67007,0.00016,26.94684]
[1777582806082,30.16,76443.82,0.0,0.66924,0.00016,26.97234]
[1777582811116,30.16,76450.02,0.0,0.67024,0.00016,26.94176]
[1777582816152,30.16,76454.41,0.0,0.67095,0.00016,26.92001]
[1777582819177,30.16,76460.17,0.0,0.67187,0.00016,26.8914]
[1777582824209,30.16,76460.06,0.0,0.67185,0.00016,26.89205]
[1777582829243,30.16,76460.34,0.0,0.6719,0.00016,26.89077]
[1777582834278,30.17,76460.58,0.0,0.67194,0.00016,26.88651]
[1777582841328,30.17,76460.81,0.0,0.67197,0.00016,26.88562]
[1777582846363,30.17,76461.0,0.0,0.672,0.00016,26.88488]
[1777582851398,30.17,76461.75,0.0,0.67211,0.00016,26.88138]
[1777582856433,30.17,76461.13,0.0,0.672,0.00016,26.88477]
[1777582861469,30.17,76461.66,0.0,0.67208,0.00016,26.88238]
[1777582866504,30.17,76461.92,0.0,0.67211,0.00016,26.88137]
[1777582871538,30.18,76461.84,0.0,0.67209,0.00016,26.88205]
[1777582877581,30.18,76461.84,0.0,0.67209,0.00016,26.88229]
[1777582878588,30.18,76468.08,0.0,0.67309,0.00016,26.85108]
[1777582883622,30.18,76473.18,0.0,0.67391,0.00016,26.82542]
[1777582888657,30.18,76474.64,0.0,0.67415,0.00016,26.81801]
[1777582893692,30.18,76469.46,0.0,0.67333,0.00016,26.84074]
[1777582900743,30.18,76465.85,0.0,0.67276,0.00016,26.85865]
[1777582905777,30.17,76460.47,0.0,0.6719,0.00016,26.88539]
[1777582910813,30.17,76459.31,0.0,0.67171,0.00016,26.89104]
[1777582915848,30.17,76456.79,0.0,0.67131,0.00016,26.90343]
[1777582921890,30.17,76454.17,0.0,0.67089,0.00016,26.91627]
[1777582931924,30.17,76452.3,0.0,0.6706,0.00016,26.92528]
[1777582941994,30.17,76449.51,0.0,0.67017,0.00016,26.93844]
[1777582948073,30.16,76448.04,0.0,0.66995,0.00016,26.94518]
[1777582953108,30.16,76450.07,0.0,0.67029,0.00016,26.93189]
[1777582958142,30.16,76454.17,0.0,0.67097,0.00016,26.91107]
[1777582959150,30.16,76460.3,0.0,0.67196,0.00016,26.88049]
[1777582965192,30.16,76464.23,0.0,0.67261,0.00016,26.86018]
[1777582970229,30.15,76466.41,0.0,0.67298,0.00016,26.84869]
[1777582975261,30.15,76469.28,0.0,0.67346,0.00016,26.83371]
[1777582982289,30.14,76471.9,0.0,0.67391,0.00016,26.81973]
[1777582987346,30.14,76472.0,0.0,0.67394,0.00016,26.81865]
[1777582992437,30.14,76473.67,0.0,0.67422,0.00016,26.80963]
[1777582997470,30.13,76477.7,0.0,0.67489,0.00016,26.7887]
[1777583002505,30.13,76478.34,0.0,0.67501,0.00016,26.78492]
[1777583009554,30.13,76478.97,0.0,0.67513,0.00016,26.78095]
[1777583014594,30.12,76479.9,0.0,0.67531,0.00016,26.77237]
[1777583019625,30.12,76480.53,0.0,0.67543,0.00016,26.76863]
[1777583024660,30.12,76482.09,0.0,0.6757,0.00016,26.76017]
[1777583029694,30.11,76485.88,0.0,0.67632,0.00016,26.74042]
[1777583039761,30.11,76485.76,0.0,0.67632,0.00016,26.74023]
[1777583048828,30.11,76485.1,0.0,0.67624,0.00016,26.74295]
[1777583053864,30.1,76486.16,0.0,0.67641,0.00016,26.7372]
[1777583058897,30.1,76485.8,0.0,0.67637,0.00016,26.73874]
[1777583063932,30.1,76485.8,0.0,0.67638,0.00016,26.73843]
[1777583068974,30.1,76485.56,0.0,0.67635,0.00016,26.73936]
[1777583074003,30.1,76485.29,0.0,0.67633,0.00016,26.73723]
[1777583082991,30.09,76484.85,0.0,0.67627,0.00016,26.73897]
[1777583088101,30.09,76484.47,0.0,0.67622,0.00016,26.74063]
[1777583095151,30.09,76483.79,0.0,0.67612,0.00016,26.7437]
[1777583100186,30.09,76483.85,0.0,0.67614,0.00016,26.74311]
[1777583103206,30.08,76538.1,0.0,0.68482,0.00016,26.45891]
[1777583107234,30.07,76531.18,0.0,0.6838,0.00016,26.49308]
[1777583110256,30.07,76474.04,0.0,0.67467,0.00016,26.78952]
[1777583115291,30.07,76475.43,0.0,0.6749,0.00016,26.78211]
[1777583120326,30.06,76475.62,0.0,0.67494,0.00016,26.78083]
[1777583125360,30.06,76482.48,0.0,0.67605,0.00016,26.74566]
[1777583130396,30.06,76486.33,0.0,0.67667,0.00016,26.72584]
[1777583136438,30.06,76487.58,0.0,0.67689,0.00016,26.71623]
[1777583141472,30.06,76488.16,0.0,0.67699,0.00016,26.71308]
[1777583146514,30.06,76490.91,0.0,0.67743,0.00016,26.69883]
[1777583151545,30.06,76490.26,0.0,0.67733,0.00016,26.70207]
[1777583154568,30.06,76484.06,0.0,0.67633,0.00016,26.73382]
[1777583159602,30.06,76483.52,0.0,0.67625,0.00016,26.73653]
[1777583164638,30.06,76485.28,0.0,0.67653,0.00016,26.72752]
[1777583169672,30.06,76490.42,0.0,0.67736,0.00016,26.70107]
[1777583174706,30.06,76490.07,0.0,0.67731,0.00016,26.70275]
[1777583179744,30.06,76489.76,0.0,0.67726,0.00016,26.70421]
[1777583184777,30.06,76491.6,0.0,0.67756,0.00016,26.69461]
[1777583189813,30.06,76491.26,0.0,0.67751,0.00016,26.69628]
[1777583196861,30.05,76490.12,0.0,0.67738,0.00016,26.69767]
[1777583201897,30.04,76488.58,0.0,0.67716,0.00016,26.7047]
[1777583208944,30.04,76488.85,0.0,0.67724,0.00016,26.70203]
[1777583212973,30.03,76478.65,0.0,0.67562,0.00016,26.75353]
[1777583215994,30.03,76471.55,0.0,0.67449,0.00016,26.78921]
[1777583219015,30.03,76461.89,0.0,0.67293,0.00016,26.83791]
[1777583224053,30.03,76463.57,0.0,0.67322,0.00016,26.82912]
[1777583229086,30.02,76464.71,0.0,0.67341,0.00016,26.82305]
[1777583235127,30.02,76464.48,0.0,0.67338,0.00016,26.82379]
[1777583240165,30.02,76464.59,0.0,0.67341,0.00016,26.82287]
[1777583245198,30.02,76465.7,0.0,0.6736,0.00016,26.8169]
[1777583251240,30.01,76464.91,0.0,0.67351,0.00016,26.81719]
[1777583256276,30.01,76465.15,0.0,0.67356,0.00016,26.81556]
[1777583261309,30.01,76465.77,0.0,0.67367,0.00016,26.81201]
[1777583267352,30.01,76467.59,0.0,0.67398,0.00016,26.80234]
[1777583272387,30.0,76462.21,0.0,0.67312,0.00016,26.8291]
[1777583277422,30.0,76461.31,0.0,0.67299,0.00016,26.8331]
[1777583283464,30.0,76461.88,0.0,0.6731,0.00016,26.82959]
[1777583288499,29.99,76465.17,0.0,0.67365,0.00016,26.81251]
[1777583295548,29.99,76464.6,0.0,0.67357,0.00016,26.81481]
[1777583296632,29.99,76450.87,0.0,0.67135,0.00016,26.88393]
[1777583301656,29.99,76448.65,0.0,0.67098,0.00016,26.89524]
[1777583304679,29.99,76454.7,0.0,0.67197,0.00016,26.86486]
[1777583305685,29.99,76460.32,0.0,0.67288,0.00016,26.83648]
[1777583311581,29.99,76462.05,0.0,0.6732,0.00016,26.82381]
[1777583316766,29.98,76463.35,0.0,0.67343,0.00016,26.8166]
[1777583321801,29.98,76464.25,0.0,0.67359,0.00016,26.81139]
[1777583326837,29.98,76464.95,0.0,0.67372,0.00016,26.8072]
[1777583331872,29.97,76464.99,0.0,0.67375,0.00016,26.80638]
[1777583336906,29.97,76460.52,0.0,0.67305,0.00016,26.82833]
[1777583341945,29.96,76459.1,0.0,0.67284,0.00016,26.83476]
[1777583346977,29.96,76458.37,0.0,0.67274,0.00016,26.83771]
[1777583352025,29.95,76458.37,0.0,0.67277,0.00016,26.83685]
[1777583357054,29.95,76458.9,0.0,0.67287,0.00016,26.83348]
[1777583362094,29.95,76450.21,0.0,0.67148,0.00016,26.87663]
[1777583363103,29.95,76444.14,0.0,0.67049,0.00016,26.90701]
[1777583365117,29.95,76440.51,0.0,0.66991,0.00016,26.92494]
[1777583370153,29.94,76439.04,0.0,0.66968,0.00016,26.93184]
[1777583375190,29.94,76433.97,0.0,0.66888,0.00016,26.9534]
[1777583380223,29.94,76429.53,0.0,0.66815,0.00016,26.97525]
[1777583385259,29.94,76430.86,0.0,0.66837,0.00016,26.96873]
[1777583390299,29.94,76431.01,0.0,0.6684,0.00016,26.96799]
[1777583394324,29.94,76421.73,0.0,0.66688,0.00016,27.0134]
[1777583399359,29.94,76415.17,0.0,0.66582,0.00016,27.04509]
[1777583404394,29.94,76411.39,0.0,0.66521,0.00016,27.06311]
[1777583409428,29.94,76410.41,0.0,0.66506,0.00016,27.06762]
[1777583414464,29.94,76406.73,0.0,0.66446,0.00016,27.08516]
[1777583419498,29.93,76404.35,0.0,0.66408,0.00016,27.0964]
[1777583424534,29.93,76405.73,0.0,0.66431,0.00016,27.08959]
[1777583430576,29.93,76405.23,0.0,0.66423,0.00016,27.09185]
[1777583435611,29.93,76404.71,0.0,0.66416,0.00016,27.09107]
[1777583440645,29.93,76404.72,0.0,0.66417,0.00016,27.09093]
[1777583445682,29.93,76404.08,0.0,0.66407,0.00016,27.09393]
[1777583450717,29.93,76403.91,0.0,0.66404,0.00016,27.09467]
[1777583455752,29.93,76399.95,0.0,0.66339,0.00016,27.11354]
[1777583460786,29.93,76400.22,0.0,0.66344,0.00016,27.11214]
[1777583465825,29.93,76400.08,0.0,0.66342,0.00016,27.11268]
[1777583470858,29.93,76398.63,0.0,0.66319,0.00016,27.11951]
[1777583478755,29.93,76397.02,0.0,0.66293,0.00016,27.12703]
[1777583483948,29.92,76396.79,0.0,0.6629,0.00016,27.12802]
[1777583488983,29.92,76394.71,0.0,0.66256,0.00016,27.13784]
[1777583494018,29.92,76395.04,0.0,0.66263,0.00016,27.13297]
[1777583499057,29.92,76394.54,0.0,0.66255,0.00016,27.13523]
[1777583504090,29.92,76394.25,0.0,0.66251,0.00016,27.13646]
[1777583509126,29.92,76394.39,0.0,0.66254,0.00016,27.13564]
[1777583513153,29.92,76388.62,0.0,0.66159,0.00016,27.16292]
[1777583518189,29.92,76386.85,0.0,0.66131,0.00016,27.17101]
[1777583523225,29.91,76387.28,0.0,0.66139,0.00016,27.16867]
[1777583528260,29.91,76386.47,0.0,0.66127,0.00016,27.17212]
[1777583533292,29.91,76387.38,0.0,0.66143,0.00016,27.16749]
[1777583536319,29.91,76397.54,0.0,0.66311,0.00016,27.11895]
[1777583539178,29.91,76403.5,0.0,0.66409,0.00016,27.09034]
[1777583544369,29.91,76405.33,0.0,0.66439,0.00016,27.08151]
[1777583549405,29.91,76405.11,0.0,0.66435,0.00016,27.08258]
[1777583554442,29.91,76403.91,0.0,0.66417,0.00016,27.08516]
[1777583560485,29.91,76404.58,0.0,0.66428,0.00016,27.08193]
[1777583565520,29.91,76406.98,0.0,0.66467,0.00016,27.07039]
[1777583570555,29.91,76407.28,0.0,0.66472,0.00016,27.06899]
[1777583575590,29.91,76407.18,0.0,0.6647,0.00016,27.06952]
[1777583580625,29.91,76407.33,0.0,0.66473,0.00016,27.06883]
[1777583585660,29.91,76408.53,0.0,0.66492,0.00016,27.06309]
[1777583590695,29.91,76408.25,0.0,0.66487,0.00016,27.0645]
[1777583593718,29.91,76420.94,0.0,0.66695,0.00016,27.00276]
[1777583599758,29.91,76424.96,0.0,0.66762,0.00016,26.9826]
[1777583603786,29.9,76430.96,0.0,0.66862,0.00016,26.95252]
[1777583608821,29.9,76435.82,0.0,0.66943,0.00016,26.92783]
[1777583613857,29.9,76441.45,0.0,0.67039,0.00016,26.89602]
[1777583618892,29.89,76444.23,0.0,0.67085,0.00016,26.88159]
[1777583623926,29.89,76444.83,0.0,0.67097,0.00016,26.87803]
[1777583629810,29.89,76447.27,0.0,0.67139,0.00016,26.86514]
[1777583632990,29.88,76435.87,0.0,0.66954,0.00016,26.92172]
[1777583633996,29.88,76430.28,0.0,0.66863,0.00016,26.94926]
[1777583639880,29.88,76431.65,0.0,0.66889,0.00016,26.94144]
[1777583643061,29.87,76439.04,0.0,0.67011,0.00016,26.90423]
[1777583645075,29.87,76443.54,0.0,0.67085,0.00016,26.88148]
[1777583650109,29.87,76444.99,0.0,0.67111,0.00016,26.87359]
[1777583656151,29.86,76445.57,0.0,0.67122,0.00016,26.86993]
[1777583661187,29.86,76445.35,0.0,0.67121,0.00016,26.87039]
[1777583666222,29.86,76449.45,0.0,0.67189,0.00016,26.84918]
[1777583671256,29.85,76449.47,0.0,0.67193,0.00016,26.84529]
[1777583676295,29.85,76447.55,0.0,0.67163,0.00016,26.85435]
[1777583681326,29.84,76446.81,0.0,0.67153,0.00016,26.85743]
[1777583686362,29.84,76446.72,0.0,0.67154,0.00016,26.85723]
[1777583691397,29.84,76447.5,0.0,0.67169,0.00016,26.85264]
[1777583698446,29.83,76442.86,0.0,0.67096,0.00016,26.8748]
[1777583703482,29.82,76436.22,0.0,0.6699,0.00016,26.90725]
[1777583708515,29.82,76435.58,0.0,0.66983,0.00016,26.90955]
[1777583715565,29.81,76436.37,0.0,0.66999,0.00016,26.90442]
[1777583720600,29.81,76438.77,0.0,0.67041,0.00016,26.89163]
[1777583725635,29.8,76440.63,0.0,0.67073,0.00016,26.88156]
[1777583737726,29.79,76441.39,0.0,0.67093,0.00016,26.87275]
[1777583742756,29.79,76442.26,0.0,0.67109,0.00016,26.86767]
[1777583748799,29.78,76441.03,0.0,0.67091,0.00016,26.87336]
[1777583752824,29.79,76427.27,0.0,0.66865,0.00016,26.94218]
[1777583753831,29.79,76419.09,0.0,0.66731,0.00016,26.98259]
[1777583759872,29.79,76420.92,0.0,0.66761,0.00016,26.97355]
[1777583764907,29.79,76422.8,0.0,0.66792,0.00016,26.96431]
[1777583770950,29.79,76423.62,0.0,0.66805,0.00016,26.96034]
[1777583776991,29.79,76424.92,0.0,0.66826,0.00016,26.95402]
[1777583782028,29.79,76427.23,0.0,0.66863,0.00016,26.9427]
[1777583787062,29.79,76424.55,0.0,0.66819,0.00016,26.95612]
[1777583794112,29.79,76421.93,0.0,0.66777,0.00016,26.96612]
[1777583801005,29.79,76426.02,0.0,0.66843,0.00016,26.94619]
[1777583806195,29.79,76423.9,0.0,0.66807,0.00016,26.95688]
[1777583811234,29.79,76421.41,0.0,0.66766,0.00016,26.96939]
[1777583812241,29.79,76413.03,0.0,0.66628,0.00016,27.01059]
[1777583813248,29.79,76407.26,0.0,0.66533,0.00016,27.03876]
[1777583818282,29.79,76403.67,0.0,0.66474,0.00016,27.05615]
[1777583823318,29.79,76406.24,0.0,0.66517,0.00016,27.04359]
[1777583828352,29.79,76405.71,0.0,0.66508,0.00016,27.04615]
[1777583833392,29.79,76404.24,0.0,0.66484,0.00016,27.05327]
[1777583838429,29.79,76404.54,0.0,0.66489,0.00016,27.0518]
[1777583843464,29.79,76410.02,0.0,0.66579,0.00016,27.02515]
[1777583849507,29.79,76412.69,0.0,0.66622,0.00016,27.0123]
[1777583854542,29.8,76413.03,0.0,0.66629,0.00016,27.00762]
[1777583859577,29.8,76413.31,0.0,0.66633,0.00016,27.00642]
[1777583865627,29.8,76413.13,0.0,0.66629,0.00016,27.00753]
[1777583871665,29.8,76413.01,0.0,0.66627,0.00016,27.00832]
[1777583872672,29.8,76405.88,0.0,0.66509,0.00016,27.04309]
[1777583874687,29.8,76399.89,0.0,0.66411,0.00016,27.07209]
[1777583880729,29.8,76398.74,0.0,0.66392,0.00016,27.07753]
[1777583885762,29.8,76398.86,0.0,0.66394,0.00016,27.07682]
[1777583890797,29.8,76399.41,0.0,0.66404,0.00016,27.07402]
[1777583895832,29.8,76403.53,0.0,0.66472,0.00016,27.05397]
[1777583900868,29.8,76403.16,0.0,0.66466,0.00016,27.05567]
[1777583905903,29.8,76402.92,0.0,0.66463,0.00016,27.05672]
[1777583911785,29.79,76402.73,0.0,0.66462,0.00016,27.05431]
[1777583916979,29.79,76403.66,0.0,0.66477,0.00016,27.04968]
[1777583923023,29.79,76404.14,0.0,0.66486,0.00016,27.04722]
[1777583928057,29.79,76404.39,0.0,0.6649,0.00016,27.0459]
[1777583933092,29.79,76403.95,0.0,0.66483,0.00016,27.04795]
[1777583938127,29.79,76400.19,0.0,0.66422,0.00016,27.06602]
[1777583943162,29.79,76401.54,0.0,0.66444,0.00016,27.05932]
[1777583948197,29.79,76402.23,0.0,0.66456,0.00016,27.05581]
[1777583953233,29.79,76405.87,0.0,0.66517,0.00016,27.03799]
[1777583956252,29.79,76399.64,0.0,0.66414,0.00016,27.06809]
[1777583961287,29.78,76401.16,0.0,0.6644,0.00016,27.06049]
[1777583966322,29.78,76402.54,0.0,0.66464,0.00016,27.05355]
[1777583972207,29.78,76404.24,0.0,0.66494,0.00016,27.04184]
[1777583977399,29.78,76404.08,0.0,0.66492,0.00016,27.04239]
[1777583982434,29.78,76404.6,0.0,0.66501,0.00016,27.03964]
[1777583987469,29.78,76404.9,0.0,0.66507,0.00016,27.03795]
[1777583992506,29.78,76404.14,0.0,0.66495,0.00016,27.0414]
[1777583997541,29.77,76404.14,0.0,0.66496,0.00016,27.04113]
[1777584002576,29.77,76403.86,0.0,0.66492,0.00016,27.04222]
[1777584010632,29.77,76403.97,0.0,0.66496,0.00016,27.04123]
[1777584015667,29.77,76405.27,0.0,0.66518,0.00016,27.03465]
[1777584020701,29.77,76406.56,0.0,0.6654,0.00016,27.02812]
[1777584025741,29.76,76409.63,0.0,0.66591,0.00016,27.01293]
[1777584030775,29.76,76410.31,0.0,0.66603,0.00016,27.00947]
[1777584035810,29.76,76414.34,0.0,0.66671,0.00016,26.98646]
[1777584040845,29.76,76416.47,0.0,0.66706,0.00016,26.97601]
[1777584045880,29.76,76418.6,0.0,0.66741,0.00016,26.96562]
[1777584050916,29.76,76421.64,0.0,0.6679,0.00016,26.95079]
[1777584056958,29.77,76421.69,0.0,0.6679,0.00016,26.95077]
[1777584061999,29.77,76423.38,0.0,0.66817,0.00016,26.94263]
[1777584067029,29.77,76423.66,0.0,0.66821,0.00016,26.9415]
[1777584072063,29.77,76423.94,0.0,0.66825,0.00016,26.94039]
[1777584073071,29.77,76418.23,0.0,0.66731,0.00016,26.96862]
[1777584074079,29.77,76410.55,0.0,0.66604,0.00016,27.00632]
[1777584075085,29.77,76403.91,0.0,0.66494,0.00016,27.03889]
[1777584076092,29.77,76392.58,0.0,0.66307,0.00017,27.0938]
[1777584080131,29.77,76383.44,0.0,0.66157,0.00017,27.13729]
[1777584081128,29.77,76373.85,0.0,0.65997,0.00017,27.18285]
[1777584082135,29.77,76352.11,0.0,0.65635,0.00017,27.28454]
[1777584083141,29.77,76342.49,0.0,0.65474,0.00017,27.32882]
[1777584085157,29.77,76349.07,0.0,0.65584,0.00017,27.29861]
[1777584090191,29.77,76352.07,0.0,0.65634,0.00017,27.28477]
[1777584097239,29.77,76353.83,0.0,0.65665,0.00017,27.27349]
[1777584102275,29.77,76355.04,0.0,0.65685,0.00017,27.26788]
[1777584107310,29.77,76356.44,0.0,0.65709,0.00017,27.26137]
[1777584112345,29.77,76361.96,0.0,0.658,0.00017,27.23571]
[1777584117379,29.77,76362.91,0.0,0.65816,0.00017,27.23135]
[1777584122415,29.78,76362.62,0.0,0.65811,0.00017,27.23277]
[1777584127450,29.78,76362.62,0.0,0.65811,0.00017,27.23284]
[1777584132486,29.78,76352.81,0.0,0.65647,0.00017,27.27842]
[1777584134500,29.78,76349.77,0.0,0.65597,0.00017,27.29238]
[1777584139534,29.77,76347.83,0.0,0.65565,0.00017,27.30111]
[1777584143417,29.78,76335.86,0.0,0.65365,0.00017,27.35595]
[1777584148602,29.78,76339.24,0.0,0.65421,0.00017,27.34066]
[1777584153487,29.78,76345.34,0.0,0.65523,0.00017,27.30992]
[1777584158672,29.78,76347.57,0.0,0.65559,0.00017,27.30008]
[1777584163707,29.78,76347.94,0.0,0.65564,0.00017,27.29881]
[1777584168742,29.79,76345.71,0.0,0.65525,0.00017,27.30948]
[1777584175792,29.79,76344.8,0.0,0.65508,0.00017,27.31422]
[1777584180828,29.79,76342.38,0.0,0.65466,0.00017,27.32569]
[1777584183698,29.8,76336.28,0.0,0.65363,0.00017,27.3538]
[1777584189891,29.8,76337.09,0.0,0.65374,0.00017,27.35088]
[1777584194929,29.81,76337.73,0.0,0.65382,0.00017,27.34872]
[1777584201974,29.81,76338.66,0.0,0.65395,0.00017,27.34536]
[1777584207009,29.82,76331.06,0.0,0.65266,0.00017,27.38035]
[1777584212044,29.82,76328.28,0.0,0.65219,0.00017,27.39023]
[1777584217080,29.83,76328.31,0.0,0.65218,0.00017,27.39061]
[1777584222114,29.83,76335.44,0.0,0.65335,0.00017,27.35901]
[1777584227151,29.84,76339.78,0.0,0.65405,0.00017,27.33992]
[1777584232186,29.84,76340.57,0.0,0.65416,0.00017,27.33694]
[1777584237220,29.84,76340.82,0.0,0.65419,0.00017,27.33641]
[1777584242255,29.85,76339.05,0.0,0.65387,0.00017,27.34507]
[1777584247290,29.85,76338.81,0.0,0.65383,0.00017,27.34623]
[1777584252326,29.85,76338.51,0.0,0.65377,0.00017,27.34766]
[1777584258368,29.85,76336.92,0.0,0.65351,0.00017,27.35495]
[1777584263402,29.85,76335.42,0.0,0.65325,0.00017,27.36179]
[1777584268438,29.85,76336.26,0.0,0.65339,0.00017,27.35808]
[1777584273473,29.85,76335.69,0.0,0.65331,0.00017,27.35758]
[1777584278508,29.85,76335.7,0.0,0.65331,0.00017,27.35763]
[1777584283543,29.85,76333.17,0.0,0.65288,0.00017,27.36909]
[1777584288578,29.85,76333.77,0.0,0.65298,0.00017,27.36646]
[1777584293613,29.86,76333.45,0.0,0.65292,0.00017,27.36797]
[1777584298648,29.86,76333.25,0.0,0.65289,0.00017,27.36895]
[1777584302679,29.86,76339.64,0.0,0.65395,0.00017,27.34006]
[1777584307715,29.86,76343.71,0.0,0.65463,0.00017,27.32154]
[1777584314611,29.85,76344.71,0.0,0.6548,0.00017,27.31689]
[1777584319799,29.85,76346.24,0.0,0.65506,0.00017,27.30983]
[1777584324834,29.85,76346.93,0.0,0.65518,0.00017,27.30655]
[1777584329868,29.85,76347.62,0.0,0.6553,0.00017,27.30326]
[1777584334906,29.85,76347.74,0.0,0.65534,0.00017,27.29941]
[1777584344823,29.85,76349.33,0.0,0.65561,0.00017,27.29185]
[1777584352026,29.85,76349.61,0.0,0.65566,0.00017,27.29034]
[1777584358068,29.85,76342.83,0.0,0.65454,0.00017,27.32107]
[1777584363103,29.84,76346.29,0.0,0.65513,0.00017,27.30501]
[1777584368137,29.84,76347.03,0.0,0.65526,0.00017,27.30139]
[1777584374186,29.84,76347.47,0.0,0.65535,0.00017,27.29903]
[1777584379220,29.84,76349.74,0.0,0.65573,0.00017,27.28841]
[1777584384255,29.84,76350.02,0.0,0.65578,0.00017,27.28692]
[1777584389290,29.83,76349.81,0.0,0.65576,0.00017,27.28767]
[1777584394326,29.83,76348.16,0.0,0.6555,0.00017,27.29185]
[1777584399361,29.83,76344.06,0.0,0.65483,0.00017,27.31032]
[1777584404398,29.83,76341.12,0.0,0.65435,0.00017,27.32347]
[1777584409430,29.83,76339.31,0.0,0.65405,0.00017,27.33147]
[1777584415316,29.83,76338.11,0.0,0.65386,0.00017,27.33666]
[1777584420507,29.82,76336.9,0.0,0.65367,0.00017,27.34197]
[1777584425543,29.82,76335.57,0.0,0.65345,0.00017,27.34783]
[1777584431585,29.82,76336.75,0.0,0.65365,0.00017,27.34231]
[1777584436620,29.82,76335.84,0.0,0.65351,0.00017,27.3463]
[1777584441655,29.82,76335.77,0.0,0.6535,0.00017,27.3465]
[1777584446690,29.82,76333.25,0.0,0.65308,0.00017,27.35775]
[1777584451725,29.82,76333.35,0.0,0.65312,0.00017,27.354]
[1777584457768,29.82,76333.45,0.0,0.65314,0.00017,27.3534]
[1777584462802,29.82,76334.19,0.0,0.65327,0.00017,27.34995]
[1777584468843,29.81,76334.81,0.0,0.65337,0.00017,27.34704]
[1777584473878,29.81,76332.67,0.0,0.65302,0.00017,27.3566]
[1777584478913,29.81,76332.48,0.0,0.65299,0.00017,27.35736]
[1777584483950,29.81,76329.05,0.0,0.65242,0.00017,27.37284]
[1777584485808,29.82,76316.31,0.0,0.65028,0.00017,27.42994]
[1777584490999,29.82,76310.84,0.0,0.64934,0.00017,27.45462]
[1777584496033,29.82,76305.3,0.0,0.6484,0.00017,27.47932]
[1777584502076,29.83,76305.78,0.0,0.64846,0.00017,27.47767]
[1777584505098,29.83,76299.57,0.0,0.64741,0.00017,27.505]
[1777584507112,29.83,76296.82,0.0,0.64695,0.00017,27.51704]
[1777584512145,29.83,76297.16,0.0,0.64701,0.00017,27.51259]
[1777584517181,29.83,76297.17,0.0,0.64701,0.00017,27.51268]
[1777584522215,29.83,76292.15,0.0,0.64616,0.00017,27.53444]
[1777584527251,29.83,76294.41,0.0,0.64654,0.00017,27.52462]
[1777584532287,29.83,76296.66,0.0,0.64692,0.00017,27.5148]
[1777584538327,29.83,76296.75,0.0,0.64695,0.00017,27.51425]
[1777584543370,29.83,76299.09,0.0,0.64734,0.00017,27.50395]
[1777584551425,29.83,76300.71,0.0,0.64762,0.00017,27.49668]
[1777584556460,29.82,76302.75,0.0,0.64797,0.00017,27.48764]
[1777584561495,29.82,76302.8,0.0,0.64799,0.00017,27.48726]
[1777584566530,29.82,76301.36,0.0,0.64775,0.00017,27.49335]
[1777584571564,29.82,76302.02,0.0,0.64788,0.00017,27.48712]
[1777584576600,29.82,76302.34,0.0,0.64794,0.00017,27.48551]
[1777584581634,29.82,76298.51,0.0,0.64731,0.00017,27.50195]
[1777584585664,29.81,76289.68,0.0,0.64583,0.00017,27.5399]
[1777584587677,29.81,76297.43,0.0,0.64714,0.00017,27.50628]
[1777584592713,29.81,76300.99,0.0,0.64775,0.00017,27.49057]
[1777584597747,29.81,76301.59,0.0,0.64786,0.00017,27.48772]
[1777584602785,29.81,76304.68,0.0,0.64838,0.00017,27.47402]
[1777584608827,29.81,76305.21,0.0,0.64848,0.00017,27.47149]
[1777584613861,29.8,76305.47,0.0,0.64853,0.00017,27.47016]
[1777584618899,29.8,76305.25,0.0,0.6485,0.00017,27.47091]
[1777584623932,29.8,76315.19,0.0,0.65018,0.00017,27.42689]
[1777584628966,29.8,76315.28,0.0,0.65019,0.00017,27.42639]
[1777584634002,29.8,76317.4,0.0,0.65056,0.00017,27.41379]
[1777584639038,29.8,76322.32,0.0,0.65139,0.00017,27.3919]
[1777584644073,29.8,76322.56,0.0,0.65142,0.00017,27.391]
[1777584649107,29.8,76322.75,0.0,0.65145,0.00017,27.39035]
[1777584654144,29.81,76321.52,0.0,0.65123,0.00017,27.39606]
[1777584659178,29.81,76319.62,0.0,0.65091,0.00017,27.40479]
[1777584664214,29.81,76319.19,0.0,0.65082,0.00017,27.40699]
[1777584669251,29.81,76319.58,0.0,0.65088,0.00017,27.40558]
[1777584675293,29.82,76320.25,0.0,0.65097,0.00017,27.40306]
[1777584680329,29.82,76318.32,0.0,0.65064,0.00017,27.41206]
[1777584687220,29.82,76316.3,0.0,0.65028,0.00017,27.42158]
[1777584692414,29.83,76315.57,0.0,0.65015,0.00017,27.42207]
[1777584697451,29.83,76314.59,0.0,0.64998,0.00017,27.42683]
[1777584705510,29.84,76313.43,0.0,0.64975,0.00017,27.43271]
[1777584710542,29.84,76312.59,0.0,0.6496,0.00017,27.43683]
[1777584715577,29.84,76312.8,0.0,0.64962,0.00017,27.43634]
[1777584720612,29.85,76312.23,0.0,0.64951,0.00017,27.43928]
[1777584725646,29.85,76310.86,0.0,0.64926,0.00017,27.44574]
[1777584730683,29.85,76310.26,0.0,0.64915,0.00017,27.44879]
[1777584735717,29.86,76309.47,0.0,0.649,0.00017,27.45266]
[1777584740752,29.86,76305.51,0.0,0.64833,0.00017,27.47033]
[1777584745787,29.86,76305.39,0.0,0.6483,0.00017,27.47112]
[1777584747801,29.86,76311.71,0.0,0.64935,0.00017,27.44352]
[1777584753843,29.86,76310.57,0.0,0.64916,0.00017,27.44574]
[1777584758877,29.87,76309.24,0.0,0.64893,0.00017,27.45185]
[1777584762906,29.87,76316.02,0.0,0.65006,0.00017,27.42223]
[1777584768948,29.87,76321.49,0.0,0.65096,0.00017,27.39849]
[1777584774990,29.88,76319.94,0.0,0.65068,0.00017,27.40594]
[1777584780026,29.88,76319.04,0.0,0.65051,0.00017,27.41041]
[1777584785061,29.88,76317.46,0.0,0.65023,0.00017,27.41789]
[1777584790095,29.88,76321.32,0.0,0.65088,0.00017,27.40071]
[1777584795132,29.88,76322.06,0.0,0.651,0.00017,27.39738]
[1777584800167,29.88,76326.29,0.0,0.65172,0.00017,27.37832]
[1777584805201,29.88,76327.64,0.0,0.65195,0.00017,27.37205]
[1777584810237,29.88,76327.72,0.0,0.65197,0.00017,27.37149]
[1777584815271,29.88,76327.93,0.0,0.65202,0.00017,27.36721]
[1777584819303,29.88,76336.63,0.0,0.65348,0.00017,27.32797]
[1777584824338,29.88,76339.98,0.0,0.65404,0.00017,27.31279]
[1777584829373,29.88,76344.07,0.0,0.65472,0.00017,27.29418]
[1777584834408,29.88,76347.35,0.0,0.65527,0.00017,27.27925]
[1777584839442,29.88,76348.65,0.0,0.65548,0.00017,27.27333]
[1777584844478,29.88,76349.72,0.0,0.65566,0.00017,27.26846]
[1777584849516,29.88,76353.53,0.0,0.65629,0.00017,27.25101]
[1777584854548,29.88,76354.69,0.0,0.65648,0.00017,27.24575]
[1777584860592,29.88,76353.76,0.0,0.65633,0.00017,27.25012]
[1777584865627,29.88,76357.22,0.0,0.6569,0.00017,27.23426]
[1777584870663,29.88,76363.08,0.0,0.65787,0.00017,27.20708]
[1777584872676,29.88,76369.67,0.0,0.65899,0.00017,27.1729]
[1777584877713,29.87,76369.26,0.0,0.65894,0.00017,27.17414]
[1777584882747,29.87,76370.8,0.0,0.65923,0.00017,27.16613]
[1777584887782,29.86,76373.18,0.0,0.65965,0.00017,27.15417]
[1777584892818,29.85,76376.29,0.0,0.66019,0.00017,27.13873]
[1777584897853,29.85,76377.47,0.0,0.66041,0.00017,27.13237]
[1777584902887,29.84,76378.31,0.0,0.66057,0.00017,27.12762]
[1777584907922,29.84,76382.2,0.0,0.66124,0.00017,27.10847]
[1777584912958,29.83,76385.36,0.0,0.66179,0.00017,27.0928]
[1777584917993,29.83,76385.44,0.0,0.66182,0.00017,27.09179]
[1777584923028,29.83,76390.83,0.0,0.66273,0.00017,27.06548]
[1777584928062,29.82,76388.34,0.0,0.66234,0.00017,27.07684]
[1777584933097,29.82,76390.13,0.0,0.66266,0.00017,27.06456]
[1777584938132,29.82,76392.09,0.0,0.663,0.00017,27.0547]
[1777584943167,29.81,76392.49,0.0,0.66308,0.00017,27.05236]
[1777584948205,29.81,76391.79,0.0,0.66298,0.00017,27.05529]
[1777584953238,29.81,76391.91,0.0,0.66301,0.00017,27.05431]
[1777584958272,29.8,76393.07,0.0,0.66322,0.00017,27.04836]
[1777584963308,29.8,76392.64,0.0,0.66316,0.00017,27.05004]
[1777584968345,29.8,76396.57,0.0,0.66382,0.00017,27.0308]
[1777584974385,29.8,76397.74,0.0,0.66402,0.00017,27.02483]
[1777584979421,29.8,76398.33,0.0,0.66413,0.00017,27.02177]
[1777584984456,29.8,76398.1,0.0,0.66409,0.00017,27.02266]
[1777584989492,29.79,76396.45,0.0,0.66383,0.00017,27.03041]
[1777584993521,29.79,76387.33,0.0,0.66234,0.00017,27.07086]
[1777584994528,29.79,76379.44,0.0,0.66104,0.00017,27.10839]
[1777584995535,29.79,76379.46,0.0,0.66104,0.00017,27.1082]
[1777584998555,29.79,76387.39,0.0,0.66236,0.00017,27.07014]
[1777585003591,29.79,76388.99,0.0,0.66264,0.00017,27.06215]
[1777585008629,29.79,76388.94,0.0,0.66264,0.00017,27.0621]
[1777585013661,29.78,76389.66,0.0,0.66277,0.00017,27.05843]
[1777585018695,29.78,76388.96,0.0,0.66266,0.00017,27.06164]
[1777585024737,29.78,76390.26,0.0,0.66287,0.00017,27.05531]
[1777585029772,29.78,76394.32,0.0,0.66355,0.00017,27.03577]
[1777585037830,29.78,76392.19,0.0,0.66319,0.00017,27.04611]
[1777585042865,29.78,76391.52,0.0,0.66308,0.00017,27.0494]
[1777585047900,29.78,76391.54,0.0,0.66308,0.00017,27.04942]
[1777585052935,29.78,76388.78,0.0,0.66263,0.00017,27.05958]
[1777585057970,29.79,76388.15,0.0,0.66253,0.00017,27.06268]
[1777585064012,29.79,76388.94,0.0,0.66265,0.00017,27.05902]
[1777585069888,29.79,76389.02,0.0,0.66266,0.00017,27.05878]
[1777585079116,29.79,76389.29,0.0,0.6627,0.00017,27.05775]
[1777585083145,29.79,76399.09,0.0,0.66431,0.00017,27.01073]
[1777585085159,29.79,76391.9,0.0,0.66312,0.00017,27.04549]
[1777585090193,29.79,76391.64,0.0,0.66307,0.00017,27.04691]
[1777585095228,29.79,76391.26,0.0,0.663,0.00017,27.04887]
[1777585102278,29.79,76391.37,0.0,0.66302,0.00017,27.04848]
[1777585107313,29.79,76391.18,0.0,0.66298,0.00017,27.04946]
[1777585113355,29.79,76391.09,0.0,0.66298,0.00017,27.04676]
[1777585118390,29.79,76390.77,0.0,0.66293,0.00017,27.04833]
[1777585123424,29.79,76390.24,0.0,0.66284,0.00017,27.05089]
[1777585128460,29.79,76390.33,0.0,0.66285,0.00017,27.05046]
[1777585133494,29.79,76390.36,0.0,0.66286,0.00017,27.05032]
[1777585138529,29.79,76390.22,0.0,0.66284,0.00017,27.05098]
[1777585143565,29.79,76386.13,0.0,0.66216,0.00017,27.07049]
[1777585148600,29.79,76382.59,0.0,0.66158,0.00017,27.08725]
[1777585153636,29.79,76382.66,0.0,0.6616,0.00017,27.08677]
[1777585157664,29.79,76374.32,0.0,0.66022,0.00017,27.1262]
[1777585160523,29.79,76368.3,0.0,0.65922,0.00017,27.15433]
[1777585165720,29.79,76364.19,0.0,0.65855,0.00017,27.17318]
[1777585171761,29.78,76361.85,0.0,0.65819,0.00017,27.18043]
[1777585177803,29.78,76360.67,0.0,0.65801,0.00017,27.18544]
[1777585181832,29.78,76354.98,0.0,0.65708,0.00017,27.21155]
[1777585188885,29.77,76354.87,0.0,0.65708,0.00017,27.21142]
[1777585195930,29.77,76354.13,0.0,0.65698,0.00017,27.21423]
[1777585200964,29.77,76355.67,0.0,0.65725,0.00017,27.20668]
[1777585209030,29.76,76354.8,0.0,0.65712,0.00017,27.2101]
[1777585216072,29.76,76353.56,0.0,0.65694,0.00017,27.21532]
[1777585226139,29.75,76353.28,0.0,0.65692,0.00017,27.21578]
[1777585237251,29.75,76352.71,0.0,0.65686,0.00017,27.21445]
[1777585242286,29.74,76352.25,0.0,0.6568,0.00017,27.21623]
[1777585247321,29.74,76352.08,0.0,0.65678,0.00017,27.21667]
[1777585252356,29.74,76351.87,0.0,0.65676,0.00017,27.2173]
[1777585260412,29.73,76352.23,0.0,0.65683,0.00017,27.21509]
[1777585265447,29.73,76352.26,0.0,0.65685,0.00017,27.21462]
[1777585270482,29.73,76352.27,0.0,0.65686,0.00017,27.21425]
[1777585275517,29.73,76355.18,0.0,0.65736,0.00017,27.20045]
[1777585281370,29.73,76355.69,0.0,0.65745,0.00017,27.19779]
[1777585289614,29.72,76355.29,0.0,0.6574,0.00017,27.19931]
[1777585298678,29.72,76354.57,0.0,0.6573,0.00017,27.19912]
[1777585300691,29.72,76360.28,0.0,0.65826,0.00017,27.17243]
[1777585304719,29.72,76366.15,0.0,0.65924,0.00017,27.14484]
[1777585309754,29.72,76369.75,0.0,0.65984,0.00017,27.12783]
[1777585314789,29.72,76372.2,0.0,0.66025,0.00017,27.11622]
[1777585319826,29.72,76378.11,0.0,0.66123,0.00017,27.08817]
[1777585324859,29.72,76380.12,0.0,0.66156,0.00017,27.0786]
[1777585331721,29.72,76381.41,0.0,0.66178,0.00017,27.07242]
[1777585336944,29.72,76383.97,0.0,0.66221,0.00017,27.06014]
[1777585341979,29.72,76385.78,0.0,0.66251,0.00017,27.0514]
[1777585348020,29.72,76386.47,0.0,0.66263,0.00017,27.04801]
[1777585354063,29.72,76387.17,0.0,0.66276,0.00017,27.04136]
[1777585359098,29.72,76387.69,0.0,0.66285,0.00017,27.03879]
[1777585364132,29.72,76388.75,0.0,0.66303,0.00017,27.03365]
[1777585371183,29.72,76388.56,0.0,0.663,0.00017,27.03452]
[1777585378232,29.72,76388.83,0.0,0.66304,0.00017,27.03318]
[1777585386291,29.72,76389.02,0.0,0.66307,0.00017,27.03225]
[1777585392146,29.72,76389.33,0.0,0.66312,0.00017,27.03076]
[1777585397373,29.72,76389.54,0.0,0.66316,0.00017,27.02975]
[1777585402401,29.72,76389.7,0.0,0.66319,0.00017,27.02899]
[1777585407437,29.72,76389.62,0.0,0.66317,0.00017,27.0294]
[1777585411465,29.72,76381.4,0.0,0.66182,0.00017,27.06565]
[1777585414486,29.72,76374.45,0.0,0.66067,0.00017,27.09865]
[1777585419520,29.71,76370.08,0.0,0.65995,0.00017,27.11915]
[1777585424555,29.71,76365.95,0.0,0.65927,0.00017,27.13844]
[1777585429591,29.71,76366.46,0.0,0.65936,0.00017,27.13582]
[1777585431604,29.71,76358.99,0.0,0.65812,0.00017,27.17076]
[1777585436640,29.71,76355.64,0.0,0.65756,0.00017,27.18617]
[1777585441675,29.71,76355.88,0.0,0.65761,0.00017,27.18479]
[1777585446711,29.7,76356.77,0.0,0.65778,0.00017,27.18016]
[1777585451745,29.7,76358.83,0.0,0.65814,0.00017,27.16998]
[1777585456779,29.69,76358.5,0.0,0.65811,0.00017,27.1709]
[1777585461814,29.69,76361.13,0.0,0.65857,0.00017,27.15792]
[1777585466850,29.69,76359.92,0.0,0.65839,0.00017,27.1629]
[1777585473899,29.68,76359.29,0.0,0.6583,0.00017,27.16257]
[1777585478934,29.69,76357.7,0.0,0.65803,0.00017,27.17017]
[1777585484975,29.69,76355.42,0.0,0.65765,0.00017,27.18091]
[1777585490012,29.69,76353.99,0.0,0.65741,0.00017,27.1876]
[1777585495046,29.69,76353.13,0.0,0.65726,0.00017,27.19159]
[1777585500080,29.69,76349.95,0.0,0.65673,0.00017,27.20631]
[1777585505116,29.69,76349.88,0.0,0.65672,0.00017,27.20654]
[1777585516193,29.68,76353.22,0.0,0.65729,0.00017,27.19091]
[1777585521230,29.68,76353.24,0.0,0.65729,0.00017,27.19082]
[1777585526264,29.68,76353.15,0.0,0.65727,0.00017,27.19125]
[1777585531299,29.68,76351.29,0.0,0.65698,0.00017,27.19676]
[1777585536333,29.68,76351.1,0.0,0.65694,0.00017,27.19765]
[1777585541368,29.68,76350.83,0.0,0.6569,0.00017,27.19891]
[1777585547416,29.68,76351.23,0.0,0.65696,0.00017,27.19708]
[1777585550431,29.68,76340.91,0.0,0.65524,0.00017,27.24478]
[1777585552446,29.69,76333.79,0.0,0.65404,0.00017,27.27754]
[1777585556474,29.69,76327.05,0.0,0.65289,0.00017,27.30873]
[1777585560501,29.69,76320.52,0.0,0.65177,0.00017,27.33872]
[1777585565538,29.69,76317.15,0.0,0.6512,0.00017,27.35393]
[1777585570573,29.69,76315.32,0.0,0.65089,0.00017,27.36217]
[1777585575607,29.7,76314.07,0.0,0.65067,0.00017,27.36796]
[1777585583664,29.7,76311.75,0.0,0.65026,0.00017,27.379]
[1777585586684,29.7,76304.18,0.0,0.64897,0.00017,27.41277]
[1777585589705,29.7,76298.17,0.0,0.64795,0.00017,27.43935]
[1777585590713,29.7,76290.22,0.0,0.64661,0.00017,27.47406]
[1777585593734,29.7,76284.51,0.0,0.64565,0.00017,27.49561]
[1777585598768,29.7,76276.26,0.0,0.64426,0.00017,27.53107]
[1777585601789,29.7,76282.81,0.0,0.64537,0.00017,27.50283]
[1777585606825,29.7,76283.15,0.0,0.64543,0.00017,27.50121]
[1777585609846,29.7,76290.77,0.0,0.64672,0.00017,27.46819]
[1777585610856,29.7,76297.72,0.0,0.6479,0.00017,27.43782]
[1777585611860,29.7,76308.82,0.0,0.64977,0.00017,27.38888]
[1777585616895,29.7,76310.33,0.0,0.65002,0.00017,27.38234]
[1777585621930,29.7,76309.49,0.0,0.64987,0.00017,27.38626]
[1777585626964,29.71,76301.08,0.0,0.64845,0.00017,27.42367]
[1777585632000,29.71,76296.92,0.0,0.64774,0.00017,27.44204]
[1777585637035,29.71,76299.86,0.0,0.64823,0.00017,27.42923]
[1777585639048,29.71,76293.98,0.0,0.64724,0.00017,27.45499]
[1777585644087,29.71,76288.41,0.0,0.6463,0.00017,27.47916]
[1777585649121,29.71,76293.32,0.0,0.64713,0.00017,27.4577]
[1777585654157,29.71,76291.15,0.0,0.64678,0.00017,27.46398]
[1777585658004,29.71,76284.52,0.0,0.64566,0.00017,27.49264]
[1777585660198,29.71,76294.74,0.0,0.64739,0.00017,27.44819]
[1777585665233,29.71,76294.28,0.0,0.64732,0.00017,27.4502]
[1777585670269,29.7,76288.49,0.0,0.64634,0.00017,27.47535]
[1777585675305,29.7,76282.75,0.0,0.64537,0.00017,27.50005]
[1777585679334,29.7,76288.98,0.0,0.64643,0.00017,27.47294]
[1777585681347,29.7,76291.53,0.0,0.64686,0.00017,27.46184]
[1777585686382,29.7,76289.64,0.0,0.64654,0.00017,27.47004]
[1777585691417,29.7,76290.28,0.0,0.64665,0.00017,27.46723]
[1777585696451,29.7,76286.39,0.0,0.646,0.00017,27.48404]
[1777585701487,29.7,76285.66,0.0,0.64588,0.00017,27.48704]
[1777585704507,29.7,76272.91,0.0,0.64372,0.00017,27.54167]
[1777585705517,29.7,76271.91,0.0,0.64355,0.00017,27.54586]
[1777585707538,29.7,76246.42,0.0,0.63921,0.00017,27.65272]
[1777585708537,29.7,76244.45,0.0,0.63888,0.00017,27.66086]
[1777585710555,29.7,76252.68,0.0,0.64028,0.00017,27.62671]
[1777585715588,29.7,76253.26,0.0,0.64039,0.00017,27.62142]
[1777585720622,29.7,76252.26,0.0,0.64021,0.00017,27.62582]
[1777585726663,29.7,76249.51,0.0,0.63975,0.00017,27.63691]
[1777585731698,29.7,76253.51,0.0,0.64043,0.00017,27.62039]
[1777585736735,29.7,76248.85,0.0,0.63964,0.00017,27.63967]
[1777585741770,29.7,76249.85,0.0,0.63982,0.00017,27.63511]
[1777585743783,29.69,76260.03,0.0,0.64156,0.00017,27.59248]
[1777585744790,29.69,76266.73,0.0,0.6427,0.00017,27.56419]
[1777585746806,29.69,76273.89,0.0,0.64392,0.00017,27.5337]
[1777585751841,29.69,76277.53,0.0,0.64454,0.00017,27.51807]
[1777585756876,29.69,76278.37,0.0,0.64469,0.00017,27.51444]
[1777585761910,29.69,76281.03,0.0,0.64514,0.00017,27.503]
[1777585763924,29.69,76287.07,0.0,0.64616,0.00017,27.47692]
[1777585768963,29.69,76288.3,0.0,0.64637,0.00017,27.47163]
[1777585773995,29.69,76288.98,0.0,0.6465,0.00017,27.46556]
[1777585779029,29.69,76291.54,0.0,0.64693,0.00017,27.45446]
[1777585785073,29.69,76292.47,0.0,0.64708,0.00017,27.45045]
[1777585790114,29.69,76293.9,0.0,0.64732,0.00017,27.44425]
[1777585799171,29.69,76290.3,0.0,0.64671,0.00017,27.45999]
[1777585805213,29.7,76286.36,0.0,0.64604,0.00017,27.47713]
[1777585811254,29.7,76289.3,0.0,0.64654,0.00017,27.46441]
[1777585816289,29.7,76292.62,0.0,0.6471,0.00017,27.44999]
[1777585825353,29.7,76293.67,0.0,0.64728,0.00017,27.44551]
[1777585829202,29.7,76302.17,0.0,0.64871,0.00017,27.40826]
[1777585837436,29.7,76303.09,0.0,0.64887,0.00017,27.40129]
[1777585842474,29.7,76305.05,0.0,0.6492,0.00017,27.39279]
[1777585847509,29.7,76309.65,0.0,0.64997,0.00017,27.37255]
[1777585852544,29.7,76308.37,0.0,0.64975,0.00017,27.37842]
[1777585857578,29.7,76309.47,0.0,0.64993,0.00017,27.37368]
[1777585862615,29.71,76310.78,0.0,0.65014,0.00017,27.36801]
[1777585869666,29.71,76311.21,0.0,0.65021,0.00017,27.36632]
[1777585874698,29.71,76312.88,0.0,0.65048,0.00017,27.35905]
[1777585879732,29.71,76313.95,0.0,0.65066,0.00017,27.35447]
[1777585884768,29.71,76313.33,0.0,0.65054,0.00017,27.35746]
[1777585890809,29.71,76311.53,0.0,0.65023,0.00017,27.36567]
[1777585895848,29.71,76312.05,0.0,0.65033,0.00017,27.36034]
[1777585900883,29.72,76310.14,0.0,0.65,0.00017,27.36898]
[1777585908938,29.72,76305.95,0.0,0.64929,0.00017,27.38766]
[1777585914980,29.72,76304.85,0.0,0.6491,0.00017,27.39258]
[1777585920020,29.72,76304.93,0.0,0.64912,0.00017,27.39226]
[1777585925052,29.72,76299.13,0.0,0.64814,0.00017,27.41776]
[1777585930086,29.72,76300.09,0.0,0.6483,0.00017,27.41347]
[1777585932101,29.72,76293.88,0.0,0.64725,0.00017,27.44061]
[1777585937135,29.71,76290.38,0.0,0.64667,0.00017,27.45563]
[1777585942171,29.71,76289.68,0.0,0.64656,0.00017,27.45844]
[1777585948213,29.71,76289.02,0.0,0.64646,0.00017,27.46101]
[1777585951233,29.71,76279.87,0.0,0.64493,0.00017,27.49719]
[1777585956268,29.7,76274.43,0.0,0.64402,0.00017,27.52013]
[1777585961304,29.7,76273.04,0.0,0.64379,0.00017,27.52573]
[1777585965332,29.7,76256.82,0.0,0.64104,0.00017,27.59398]
[1777585970371,29.7,76250.97,0.0,0.64006,0.00017,27.61806]
[1777585972381,29.7,76242.13,0.0,0.63855,0.00017,27.65454]
[1777585974396,29.69,76234.61,0.0,0.63727,0.00017,27.68521]
[1777585980257,29.69,76229.19,0.0,0.63634,0.00017,27.7072]
[1777585985473,29.7,76231.51,0.0,0.63674,0.00017,27.69783]
[1777585990509,29.7,76230.92,0.0,0.63663,0.00017,27.70026]
[1777585995546,29.7,76235.65,0.0,0.63744,0.00017,27.68111]
[1777586000595,29.69,76238.56,0.0,0.63796,0.00017,27.66877]
[1777586005616,29.69,76243.24,0.0,0.63875,0.00017,27.64962]
[1777586009645,29.69,76251.55,0.0,0.64016,0.00017,27.61545]
[1777586011658,29.7,76260.45,0.0,0.64169,0.00017,27.57527]
[1777586014680,29.7,76267.23,0.0,0.64284,0.00017,27.54668]
[1777586019715,29.7,76263.73,0.0,0.64223,0.00017,27.56195]
[1777586024751,29.7,76258.37,0.0,0.64132,0.00017,27.58426]
[1777586029786,29.7,76253.73,0.0,0.64054,0.00017,27.60357]
[1777586033814,29.7,76247.32,0.0,0.63944,0.00017,27.63013]
[1777586038849,29.69,76243.78,0.0,0.63885,0.00017,27.64441]
[1777586043885,29.69,76240.65,0.0,0.63833,0.00017,27.65693]
[1777586048921,29.69,76240.17,0.0,0.63826,0.00017,27.65856]
[1777586053956,29.68,76239.33,0.0,0.63813,0.00017,27.66166]
[1777586056978,29.68,76228.55,0.0,0.63629,0.00017,27.70551]
[1777586057984,29.68,76225.75,0.0,0.63581,0.00017,27.71687]
[1777586063019,29.69,76227.28,0.0,0.63606,0.00017,27.71088]
[1777586068055,29.69,76229.48,0.0,0.63643,0.00017,27.70213]
[1777586073111,29.69,76232.26,0.0,0.63692,0.00017,27.68766]
[1777586076113,29.69,76224.24,0.0,0.63555,0.00017,27.72011]
[1777586081148,29.69,76220.16,0.0,0.63485,0.00017,27.73643]
[1777586086182,29.69,76222.2,0.0,0.6352,0.00017,27.72816]
[1777586090211,29.69,76201.8,0.0,0.6317,0.00017,27.80892]
[1777586091221,29.69,76194.32,0.0,0.63041,0.00017,27.83799]
[1777586096254,29.69,76200.98,0.0,0.63155,0.00017,27.8124]
[1777586100282,29.69,76207.3,0.0,0.63262,0.00017,27.7879]
[1777586105317,29.69,76210.57,0.0,0.63317,0.00017,27.77533]
[1777586110352,29.7,76213.13,0.0,0.6336,0.00017,27.76552]
[1777586117400,29.7,76215.71,0.0,0.63402,0.00017,27.75572]
[1777586122436,29.7,76216.94,0.0,0.63422,0.00017,27.75114]
[1777586125457,29.7,76226.74,0.0,0.6359,0.00017,27.71189]
[1777586130492,29.7,76232.96,0.0,0.63697,0.00017,27.68667]
[1777586134519,29.7,76242.11,0.0,0.63855,0.00017,27.64614]
[1777586140391,29.71,76241.82,0.0,0.63849,0.00017,27.64746]
[1777586146604,29.71,76242.15,0.0,0.63855,0.00017,27.64615]
[1777586158688,29.71,76243.09,0.0,0.63871,0.00017,27.64228]
[1777586164730,29.71,76244.56,0.0,0.63896,0.00017,27.6362]
[1777586170601,29.71,76244.96,0.0,0.63903,0.00017,27.63451]
[1777586180843,29.7,76243.14,0.0,0.63873,0.00017,27.6419]
[1777586185878,29.7,76241.03,0.0,0.63837,0.00017,27.65052]
[1777586190926,29.7,76240.81,0.0,0.63833,0.00017,27.65138]
[1777586200812,29.7,76239.85,0.0,0.63818,0.00017,27.65212]
[1777586206018,29.7,76239.4,0.0,0.63811,0.00017,27.65393]
[1777586211052,29.7,76239.51,0.0,0.63812,0.00017,27.65348]
[1777586216087,29.7,76240.88,0.0,0.63836,0.00017,27.64787]
[1777586227165,29.7,76240.72,0.0,0.63833,0.00017,27.64854]
[1777586233206,29.7,76235.54,0.0,0.63745,0.00017,27.66967]
[1777586238246,29.7,76235.61,0.0,0.63746,0.00017,27.6693]
[1777586243280,29.7,76235.51,0.0,0.63745,0.00017,27.6696]
[1777586248315,29.7,76235.33,0.0,0.63742,0.00017,27.67022]
[1777586254357,29.7,76235.35,0.0,0.63744,0.00017,27.66685]
[1777586261407,29.7,76229.45,0.0,0.63644,0.00017,27.69078]
[1777586267447,29.7,76228.2,0.0,0.63622,0.00017,27.6958]
[1777586272482,29.7,76228.05,0.0,0.6362,0.00017,27.69638]
[1777586278525,29.7,76226.15,0.0,0.63587,0.00017,27.704]
[1777586284566,29.7,76226.9,0.0,0.636,0.00017,27.70094]
[1777586291442,29.7,76226.69,0.0,0.63596,0.00017,27.70188]
[1777586298665,29.7,76226.32,0.0,0.63589,0.00017,27.70354]
[1777586303699,29.7,76226.44,0.0,0.63591,0.00017,27.70319]
[1777586311582,29.7,76227.28,0.0,0.63606,0.00017,27.6969]
[1777586316788,29.7,76227.28,0.0,0.63605,0.00017,27.69704]
[1777586322833,29.7,76226.89,0.0,0.63598,0.00017,27.69879]
[1777586328876,29.71,76226.57,0.0,0.63592,0.00017,27.70024]
[1777586338943,29.71,76226.5,0.0,0.63589,0.00017,27.70081]
[1777586343983,29.71,76226.2,0.0,0.63584,0.00017,27.70215]
[1777586345997,29.71,76238.75,0.0,0.63799,0.00017,27.65116]
[1777586347004,29.71,76248.5,0.0,0.63965,0.00017,27.61103]
[1777586348011,29.71,76247.48,0.0,0.63948,0.00017,27.61528]
[1777586351040,29.71,76235.84,0.0,0.63748,0.00017,27.66317]
[1777586352066,29.71,76234.81,0.0,0.63731,0.00017,27.66738]
[1777586357077,29.71,76234.83,0.0,0.63731,0.00017,27.66732]
[1777586364130,29.71,76234.26,0.0,0.63721,0.00017,27.66966]
[1777586369165,29.71,76234.71,0.0,0.63729,0.00017,27.66788]
[1777586376214,29.71,76234.92,0.0,0.63733,0.00017,27.66399]
[1777586381252,29.71,76234.99,0.0,0.63734,0.00017,27.66379]
[1777586383263,29.71,76241.58,0.0,0.63847,0.00017,27.63688]
[1777586388298,29.72,76241.98,0.0,0.63853,0.00017,27.63545]
[1777586393334,29.72,76241.8,0.0,0.63849,0.00017,27.63637]
[1777586396372,29.72,76208.55,0.0,0.63278,0.00017,27.77021]
[1777586397379,29.72,76197.71,0.0,0.63092,0.00017,27.81263]
[1777586398386,29.72,76199.15,0.0,0.63116,0.00017,27.80708]
[1777586402416,29.72,76207.78,0.0,0.63264,0.00017,27.77354]
[1777586404428,29.72,76219.74,0.0,0.63469,0.00017,27.7263]
[1777586407459,29.73,76225.35,0.0,0.63564,0.00017,27.70399]
[1777586412492,29.72,76230.86,0.0,0.63659,0.00017,27.68164]
[1777586417523,29.72,76234.55,0.0,0.63723,0.00017,27.6666]
[1777586419539,29.72,76242.6,0.0,0.6386,0.00017,27.63373]
[1777586424573,29.73,76245.58,0.0,0.63911,0.00017,27.62158]
[1777586429607,29.73,76245.96,0.0,0.63916,0.00017,27.62016]
[1777586431623,29.73,76239.34,0.0,0.63804,0.00017,27.64426]
[1777586434642,29.73,76233.37,0.0,0.63702,0.00017,27.66859]
[1777586435648,29.73,76246.24,0.0,0.63922,0.00017,27.61594]
[1777586440685,29.73,76250.98,0.0,0.64002,0.00017,27.59659]
[1777586445720,29.73,76250.59,0.0,0.63997,0.00017,27.59776]
[1777586450754,29.72,76248.71,0.0,0.63967,0.00017,27.60514]
[1777586455790,29.72,76247.68,0.0,0.63951,0.00017,27.60901]
[1777586460824,29.72,76250.14,0.0,0.63994,0.00017,27.59849]
[1777586465859,29.71,76251.02,0.0,0.6401,0.00017,27.59454]
[1777586470895,29.71,76250.25,0.0,0.63998,0.00017,27.59747]
[1777586475930,29.71,76250.9,0.0,0.6401,0.00017,27.59452]
[1777586479958,29.71,76257.95,0.0,0.64131,0.00017,27.56496]
[1777586484993,29.71,76264.14,0.0,0.64237,0.00017,27.53882]
[1777586490030,29.7,76267.24,0.0,0.6429,0.00017,27.52561]
[1777586492898,29.7,76259.97,0.0,0.64168,0.00017,27.55302]
[1777586498085,29.7,76253.31,0.0,0.64055,0.00017,27.58064]
[1777586503119,29.7,76251.73,0.0,0.64029,0.00017,27.58691]
[1777586508156,29.7,76247.34,0.0,0.63955,0.00017,27.60481]
[1777586513190,29.69,76250.99,0.0,0.64019,0.00017,27.58935]
[1777586515204,29.69,76239.35,0.0,0.63819,0.00017,27.63763]
[1777586517218,29.69,76236.58,0.0,0.63772,0.00017,27.64881]
[1777586521245,29.7,76243.06,0.0,0.63882,0.00017,27.62251]
[1777586526280,29.7,76244.3,0.0,0.63902,0.00017,27.61785]
[1777586528295,29.7,76254.65,0.0,0.64079,0.00017,27.57479]
[1777586533330,29.7,76253.05,0.0,0.64049,0.00017,27.58211]
[1777586538367,29.71,76251.05,0.0,0.64013,0.00017,27.59107]
[1777586542393,29.71,76260.68,0.0,0.64177,0.00017,27.55086]
[1777586544408,29.71,76262.56,0.0,0.64209,0.00017,27.54295]
[1777586545415,29.71,76256.1,0.0,0.64098,0.00017,27.57021]
[1777586546428,29.71,76249.4,0.0,0.63984,0.00017,27.59808]
[1777586551460,29.71,76253.79,0.0,0.64059,0.00017,27.5768]
[1777586556493,29.71,76258.59,0.0,0.64142,0.00017,27.55659]
[1777586561528,29.71,76258.95,0.0,0.64149,0.00017,27.55493]
[1777586566562,29.71,76261.95,0.0,0.642,0.00017,27.54214]
[1777586571597,29.71,76265.41,0.0,0.6426,0.00017,27.52733]
[1777586576635,29.71,76266.11,0.0,0.64273,0.00017,27.52419]
[1777586581670,29.7,76269.75,0.0,0.64335,0.00017,27.50862]
[1777586582678,29.7,76262.9,0.0,0.64219,0.00017,27.53754]
[1777586584691,29.7,76256.16,0.0,0.64104,0.00017,27.56572]
[1777586587711,29.7,76247.98,0.0,0.63965,0.00017,27.59971]
[1777586592746,29.7,76247.89,0.0,0.63962,0.00017,27.60041]
[1777586597781,29.71,76246.12,0.0,0.63931,0.00017,27.60805]
[1777586603824,29.71,76244.27,0.0,0.63898,0.00017,27.61608]
[1777586608860,29.71,76246.32,0.0,0.63931,0.00017,27.60797]
[1777586610873,29.72,76232.83,0.0,0.637,0.00017,27.66331]
[1777586615908,29.72,76226.79,0.0,0.63597,0.00017,27.68498]
[1777586620944,29.73,76223.98,0.0,0.63546,0.00017,27.69697]
[1777586622959,29.73,76231.22,0.0,0.6367,0.00017,27.66777]
[1777586629002,29.73,76232.61,0.0,0.63694,0.00017,27.66217]
[1777586631015,29.73,76225.96,0.0,0.63579,0.00017,27.68929]
[1777586636049,29.73,76219.0,0.0,0.63457,0.00017,27.71774]
[1777586641087,29.74,76216.29,0.0,0.63409,0.00017,27.72897]
[1777586646986,29.74,76220.38,0.0,0.63477,0.00017,27.71328]
[1777586652163,29.75,76220.41,0.0,0.63475,0.00017,27.71366]
[1777586657057,29.75,76226.41,0.0,0.63576,0.00017,27.69007]
[1777586662232,29.76,76230.72,0.0,0.63649,0.00017,27.67308]
[1777586667267,29.76,76231.43,0.0,0.63659,0.00017,27.67059]
[1777586673308,29.76,76234.73,0.0,0.63717,0.00017,27.65414]
[1777586679350,29.76,76235.14,0.0,0.63724,0.00017,27.65235]
[1777586684386,29.76,76235.67,0.0,0.63734,0.00017,27.6501]
[1777586689421,29.76,76236.55,0.0,0.63749,0.00017,27.64643]
[1777586694457,29.76,76238.35,0.0,0.6378,0.00017,27.63902]
[1777586699491,29.76,76236.63,0.0,0.63751,0.00017,27.64598]
[1777586704526,29.76,76237.11,0.0,0.63759,0.00017,27.64401]
[1777586709561,29.76,76236.81,0.0,0.63754,0.00017,27.64527]
[1777586711575,29.76,76243.5,0.0,0.63868,0.00017,27.61795]
[1777586716612,29.76,76240.98,0.0,0.63826,0.00017,27.62813]
[1777586721646,29.76,76243.35,0.0,0.63865,0.00017,27.61858]
[1777586726681,29.76,76244.4,0.0,0.63882,0.00017,27.61449]
[1777586731717,29.76,76249.2,0.0,0.63965,0.00017,27.59181]
[1777586733731,29.76,76255.25,0.0,0.64068,0.00017,27.56655]
[1777586736756,29.76,76266.4,0.0,0.64257,0.00017,27.52021]
[1777586741793,29.77,76266.17,0.0,0.6425,0.00017,27.52181]
[1777586747700,29.78,76264.91,0.0,0.64227,0.00017,27.52774]
[1777586753873,29.78,76265.57,0.0,0.64237,0.00017,27.52534]
[1777586758908,29.78,76269.22,0.0,0.64299,0.00017,27.50976]
[1777586762936,29.78,76275.25,0.0,0.64402,0.00017,27.48406]
[1777586764951,29.78,76282.35,0.0,0.64522,0.00017,27.45368]
[1777586769988,29.78,76282.14,0.0,0.64519,0.00017,27.45458]
[1777586775025,29.78,76283.74,0.0,0.64546,0.00017,27.44768]
[1777586780057,29.78,76286.55,0.0,0.64594,0.00017,27.43553]
[1777586785092,29.77,76285.73,0.0,0.6458,0.00017,27.43899]
[1777586790128,29.77,76287.57,0.0,0.64612,0.00017,27.43094]
[1777586795161,29.77,76288.15,0.0,0.64623,0.00017,27.42516]
[1777586800196,29.77,76288.02,0.0,0.64622,0.00017,27.42557]
[1777586805231,29.77,76287.5,0.0,0.64613,0.00017,27.42763]
[1777586808253,29.77,76300.11,0.0,0.64827,0.00017,27.37264]
[1777586814294,29.77,76301.84,0.0,0.64856,0.00017,27.36506]
[1777586819329,29.77,76302.48,0.0,0.64867,0.00017,27.36222]
[1777586824365,29.77,76301.8,0.0,0.64856,0.00017,27.36518]
[1777586829402,29.77,76294.01,0.0,0.64724,0.00017,27.39917]
[1777586834436,29.77,76290.14,0.0,0.64659,0.00017,27.41582]
[1777586839472,29.77,76287.94,0.0,0.64623,0.00017,27.42518]
[1777586842494,29.76,76301.79,0.0,0.64857,0.00017,27.3647]
[1777586843500,29.77,76305.24,0.0,0.64916,0.00017,27.34951]
[1777586847528,29.77,76297.26,0.0,0.64781,0.00017,27.38461]
[1777586851557,29.76,76291.26,0.0,0.64681,0.00017,27.40751]
[1777586856592,29.76,76293.94,0.0,0.64727,0.00017,27.39569]
[1777586861628,29.76,76295.06,0.0,0.64746,0.00017,27.39065]
[1777586866661,29.76,76296.02,0.0,0.64763,0.00017,27.3863]
[1777586871697,29.76,76297.16,0.0,0.64783,0.00017,27.38115]
[1777586876735,29.76,76299.18,0.0,0.64818,0.00017,27.37217]
[1777586881766,29.76,76294.6,0.0,0.64741,0.00017,27.39207]
[1777586886802,29.76,76292.22,0.0,0.64701,0.00017,27.40228]
[1777586889823,29.76,76298.86,0.0,0.64813,0.00017,27.37321]
[1777586895864,29.75,76300.05,0.0,0.64834,0.00017,27.36794]
[1777586900899,29.75,76301.19,0.0,0.64853,0.00017,27.36291]
[1777586905934,29.75,76301.86,0.0,0.64865,0.00017,27.35995]
[1777586911977,29.75,76303.43,0.0,0.64892,0.00017,27.34988]
[1777586917012,29.75,76304.46,0.0,0.6491,0.00017,27.34537]
[1777586922047,29.76,76306.99,0.0,0.64952,0.00017,27.33423]
[1777586927081,29.76,76311.42,0.0,0.65026,0.00017,27.31475]
[1777586932116,29.76,76310.88,0.0,0.65017,0.00017,27.31736]
[1777586937152,29.76,76311.49,0.0,0.65026,0.00017,27.31477]
[1777586942187,29.76,76311.6,0.0,0.65028,0.00017,27.31438]
[1777586947222,29.76,76312.14,0.0,0.65037,0.00017,27.31212]
[1777586952256,29.76,76307.53,0.0,0.64958,0.00017,27.33284]
[1777586957292,29.77,76307.29,0.0,0.64953,0.00017,27.33417]
[1777586960313,29.77,76300.14,0.0,0.64832,0.00017,27.36578]
[1777586965347,29.77,76300.31,0.0,0.64834,0.00017,27.36515]
[1777586970383,29.77,76300.74,0.0,0.64841,0.00017,27.36337]
[1777586975418,29.77,76300.62,0.0,0.6484,0.00017,27.36085]
[1777586980453,29.77,76301.28,0.0,0.64851,0.00017,27.35804]
[1777586985487,29.77,76298.35,0.0,0.64801,0.00017,27.37095]
[1777586990524,29.77,76291.35,0.0,0.64683,0.00017,27.40146]
[1777586992537,29.77,76285.4,0.0,0.64582,0.00017,27.42717]
[1777586997574,29.77,76282.07,0.0,0.64526,0.00017,27.4413]
[1777587002608,29.77,76274.23,0.0,0.64394,0.00017,27.47459]
[1777587007644,29.76,76273.47,0.0,0.64383,0.00017,27.47744]
[1777587011671,29.76,76279.35,0.0,0.64484,0.00017,27.45203]
[1777587016707,29.76,76281.32,0.0,0.64518,0.00017,27.44327]
[1777587021743,29.75,76282.39,0.0,0.64537,0.00017,27.43839]
[1777587028793,29.75,76283.88,0.0,0.64564,0.00017,27.43158]
[1777587033836,29.75,76280.16,0.0,0.64503,0.00017,27.44417]
[1777587038861,29.75,76280.17,0.0,0.64505,0.00017,27.4438]
[1777587043895,29.74,76281.62,0.0,0.6453,0.00017,27.43725]
[1777587048931,29.74,76282.36,0.0,0.64544,0.00017,27.43378]
[1777587050947,29.74,76290.69,0.0,0.64686,0.00017,27.39762]
[1777587053967,29.74,76293.72,0.0,0.64737,0.00017,27.38434]
[1777587059005,29.74,76298.32,0.0,0.64815,0.00017,27.36417]
[1777587063031,29.74,76291.83,0.0,0.64705,0.00017,27.39249]
[1777587068067,29.74,76293.41,0.0,0.64733,0.00017,27.38549]
[1777587073102,29.74,76292.72,0.0,0.64721,0.00017,27.38836]
[1777587078137,29.74,76293.3,0.0,0.64732,0.00017,27.38572]
[1777587083172,29.74,76293.08,0.0,0.64728,0.00017,27.38657]
[1777587088208,29.73,76292.96,0.0,0.64727,0.00017,27.38698]
[1777587093241,29.73,76298.62,0.0,0.64824,0.00017,27.35898]
[1777587100292,29.73,76298.56,0.0,0.64824,0.00017,27.35913]
[1777587105327,29.73,76299.89,0.0,0.64846,0.00017,27.35319]
[1777587111370,29.73,76300.24,0.0,0.64853,0.00017,27.35152]
[1777587116405,29.73,76304.05,0.0,0.64917,0.00017,27.33466]
[1777587120433,29.73,76310.48,0.0,0.65026,0.00017,27.30612]
[1777587126474,29.73,76312.65,0.0,0.65063,0.00017,27.2965]
[1777587131510,29.73,76311.35,0.0,0.6504,0.00017,27.30239]
[1777587134531,29.73,76318.13,0.0,0.65155,0.00017,27.27217]
[1777587139566,29.73,76316.21,0.0,0.65121,0.00017,27.28098]
[1777587144601,29.74,76314.71,0.0,0.65095,0.00017,27.2879]
[1777587149635,29.74,76313.72,0.0,0.65078,0.00017,27.29253]
[1777587154670,29.74,76314.42,0.0,0.6509,0.00017,27.28645]
[1777587159705,29.74,76314.68,0.0,0.65094,0.00017,27.28554]
[1777587164740,29.74,76314.86,0.0,0.65096,0.00017,27.28502]
[1777587169775,29.75,76314.04,0.0,0.65081,0.00017,27.28899]
[1777587175818,29.75,76313.81,0.0,0.65076,0.00017,27.29042]
[1777587180853,29.75,76315.3,0.0,0.651,0.00017,27.28412]
[1777587185887,29.75,76318.13,0.0,0.65146,0.00017,27.27187]
[1777587189921,29.76,76308.97,0.0,0.6499,0.00017,27.31305]
[1777587191932,29.76,76306.91,0.0,0.64955,0.00017,27.32228]
[1777587196968,29.76,76307.97,0.0,0.64972,0.00017,27.31785]
[1777587203010,29.76,76308.31,0.0,0.64977,0.00017,27.31666]
[1777587208046,29.76,76308.02,0.0,0.64971,0.00017,27.31823]
[1777587213083,29.77,76305.06,0.0,0.64921,0.00017,27.32837]
[1777587218115,29.77,76306.08,0.0,0.64938,0.00017,27.32408]
[1777587223151,29.77,76309.74,0.0,0.64999,0.00017,27.30815]
[1777587228186,29.77,76309.3,0.0,0.6499,0.00017,27.31039]
[1777587235235,29.78,76309.56,0.0,0.64993,0.00017,27.30964]
[1777587240269,29.78,76310.16,0.0,0.65002,0.00017,27.30726]
[1777587245305,29.78,76311.6,0.0,0.65025,0.00017,27.30122]
[1777587250341,29.78,76309.85,0.0,0.64995,0.00017,27.30927]
[1777587255375,29.79,76309.69,0.0,0.64991,0.00017,27.31025]
[1777587260411,29.79,76307.56,0.0,0.64954,0.00017,27.31993]
[1777587265445,29.79,76308.08,0.0,0.64962,0.00017,27.31785]
[1777587266452,29.79,76315.69,0.0,0.6509,0.00017,27.28413]
[1777587271487,29.79,76319.12,0.0,0.65148,0.00017,27.26609]
[1777587276523,29.8,76318.38,0.0,0.65134,0.00017,27.26989]
[1777587281561,29.8,76314.55,0.0,0.65068,0.00017,27.28744]
[1777587286627,29.8,76313.94,0.0,0.65056,0.00017,27.2906]
[1777587291663,29.81,76313.59,0.0,0.65048,0.00017,27.29262]
[1777587294683,29.81,76319.99,0.0,0.65155,0.00017,27.2644]
[1777587299718,29.81,76319.65,0.0,0.65147,0.00017,27.2665]
[1777587304754,29.82,76317.91,0.0,0.65116,0.00017,27.27484]
[1777587309790,29.82,76318.01,0.0,0.65116,0.00017,27.27495]
[1777587315831,29.83,76317.02,0.0,0.65097,0.00017,27.28002]
[1777587320865,29.83,76316.98,0.0,0.65094,0.00017,27.28073]
[1777587325901,29.84,76317.2,0.0,0.65096,0.00017,27.28029]
[1777587330935,29.84,76317.33,0.0,0.65096,0.00017,27.28025]
[1777587335971,29.85,76318.33,0.0,0.65112,0.00017,27.27318]
[1777587341007,29.85,76315.7,0.0,0.65066,0.00017,27.28544]
[1777587346041,29.85,76316.65,0.0,0.6508,0.00017,27.28174]
[1777587351075,29.86,76317.57,0.0,0.65094,0.00017,27.27818]
[1777587357118,29.86,76320.01,0.0,0.65133,0.00017,27.26798]
[1777587362152,29.87,76324.02,0.0,0.65198,0.00017,27.25068]
[1777587367187,29.87,76324.08,0.0,0.65197,0.00017,27.25105]
[1777587372222,29.88,76320.45,0.0,0.65134,0.00017,27.26782]
[1777587377258,29.88,76323.21,0.0,0.65179,0.00017,27.25597]
[1777587382292,29.89,76322.59,0.0,0.65166,0.00017,27.25922]
[1777587385317,29.89,76329.93,0.0,0.65288,0.00017,27.22662]
[1777587390350,29.89,76329.51,0.0,0.65279,0.00017,27.22911]
[1777587395385,29.9,76329.68,0.0,0.65282,0.00017,27.22577]
[1777587400421,29.9,76336.81,0.0,0.65399,0.00017,27.19404]
[1777587402434,29.9,76339.95,0.0,0.65452,0.00017,27.17977]
[1777587407469,29.9,76341.15,0.0,0.65472,0.00017,27.17427]
[1777587412505,29.9,76343.99,0.0,0.6552,0.00017,27.1613]
[1777587417539,29.9,76346.26,0.0,0.65558,0.00017,27.1509]
[1777587421568,29.9,76352.95,0.0,0.65669,0.00017,27.12021]
[1777587424590,29.9,76347.43,0.0,0.65577,0.00017,27.14555]
[1777587429625,29.9,76349.73,0.0,0.65616,0.00017,27.13491]
[1777587435667,29.9,76352.41,0.0,0.65661,0.00017,27.12249]
[1777587440702,29.9,76361.33,0.0,0.6581,0.00017,27.08114]
[1777587445737,29.9,76364.04,0.0,0.65855,0.00017,27.06857]
[1777587450774,29.9,76366.65,0.0,0.65898,0.00017,27.05642]
[1777587455808,29.9,76366.79,0.0,0.65902,0.00017,27.05261]
[1777587460843,29.9,76369.42,0.0,0.65946,0.00017,27.04032]
[1777587465878,29.9,76370.26,0.0,0.65959,0.00017,27.03645]
[1777587466885,29.9,76378.64,0.0,0.66099,0.00017,26.99683]
[1777587471922,29.89,76375.0,0.0,0.6604,0.00017,27.01345]
[1777587476955,29.89,76372.36,0.0,0.65997,0.00017,27.02579]
[1777587481990,29.89,76378.06,0.0,0.66093,0.00017,26.9985]
[1777587487868,29.88,76385.31,0.0,0.66216,0.00017,26.96318]
[1777587493067,29.88,76384.68,0.0,0.66208,0.00017,26.96551]
[1777587498102,29.88,76386.22,0.0,0.66236,0.00017,26.95751]
[1777587503136,29.87,76385.48,0.0,0.66225,0.00017,26.96044]
[1777587510186,29.87,76384.52,0.0,0.66212,0.00017,26.9642]
[1777587515220,29.86,76383.94,0.0,0.66206,0.00017,26.9632]
[1777587520256,29.86,76385.55,0.0,0.66234,0.00017,26.955]
[1777587525291,29.85,76384.81,0.0,0.66223,0.00017,26.95806]
[1777587530326,29.85,76384.88,0.0,0.66226,0.00017,26.95726]
[1777587535361,29.85,76380.15,0.0,0.66149,0.00017,26.97934]
[1777587540396,29.85,76377.1,0.0,0.661,0.00017,26.99334]
[1777587545431,29.84,76377.93,0.0,0.66115,0.00017,26.98891]
[1777587549460,29.84,76369.73,0.0,0.6598,0.00017,27.02723]
[1777587554493,29.83,76367.99,0.0,0.65953,0.00017,27.03473]
[1777587559529,29.83,76368.13,0.0,0.65958,0.00017,27.03336]
[1777587565570,29.82,76368.35,0.0,0.65964,0.00017,27.03146]
[1777587570606,29.82,76370.23,0.0,0.65998,0.00017,27.0219]
[1777587575641,29.81,76366.92,0.0,0.65947,0.00017,27.03358]
[1777587580675,29.81,76367.05,0.0,0.65952,0.00017,27.03207]
[1777587585710,29.8,76365.82,0.0,0.65934,0.00017,27.03711]
[1777587590745,29.8,76365.48,0.0,0.65931,0.00017,27.03796]
[1777587597799,29.79,76361.15,0.0,0.65862,0.00017,27.05711]
[1777587599809,29.79,76352.88,0.0,0.65725,0.00017,27.09528]
[1777587604844,29.78,76351.91,0.0,0.65712,0.00017,27.0988]
[1777587609879,29.77,76356.16,0.0,0.65786,0.00017,27.07809]
[1777587615920,29.76,76356.99,0.0,0.65804,0.00017,27.07311]
[1777587620956,29.76,76356.53,0.0,0.65799,0.00017,27.07437]
[1777587625992,29.75,76354.56,0.0,0.65769,0.00017,27.08269]
[1777587631027,29.75,76356.2,0.0,0.65801,0.00017,27.071]
[1777587637070,29.74,76357.59,0.0,0.65827,0.00017,27.06351]
[1777587639085,29.74,76372.09,0.0,0.66071,0.00017,26.99488]
[1777587640091,29.74,76379.16,0.0,0.66189,0.00017,26.9611]
[1777587645125,29.73,76374.9,0.0,0.66119,0.00017,26.98099]
[1777587650162,29.73,76370.2,0.0,0.66043,0.00017,27.00284]
[1777587657210,29.72,76367.71,0.0,0.66003,0.00017,27.01396]
[1777587662244,29.72,76371.14,0.0,0.66062,0.00017,26.99721]
[1777587667281,29.72,76371.68,0.0,0.66073,0.00017,26.99413]
[1777587672315,29.71,76373.56,0.0,0.66106,0.00017,26.98467]
[1777587677350,29.71,76372.39,0.0,0.66088,0.00017,26.98971]
[1777587682384,29.71,76371.78,0.0,0.6608,0.00017,26.99203]
[1777587687419,29.7,76371.54,0.0,0.66078,0.00017,26.99255]
[1777587692456,29.7,76373.17,0.0,0.66108,0.00017,26.98099]
[1777587694468,29.7,76365.56,0.0,0.65982,0.00017,27.01689]
[1777587696483,29.69,76363.68,0.0,0.65951,0.00017,27.02548]
[1777587701518,29.69,76364.43,0.0,0.65966,0.00017,27.02123]
[1777587706553,29.68,76364.01,0.0,0.65962,0.00017,27.0225]
[1777587711587,29.68,76364.31,0.0,0.65969,0.00017,27.0204]
[1777587716623,29.68,76365.37,0.0,0.65989,0.00017,27.01471]
[1777587721657,29.67,76364.87,0.0,0.65983,0.00017,27.01644]
[1777587728706,29.66,76365.24,0.0,0.65992,0.00017,27.01383]
[1777587733741,29.66,76367.35,0.0,0.66029,0.00017,27.00322]
[1777587739783,29.66,76368.48,0.0,0.6605,0.00017,26.9971]
[1777587744819,29.65,76368.35,0.0,0.6605,0.00017,26.9972]
[1777587749854,29.65,76367.84,0.0,0.66043,0.00017,26.99911]
[1777587754888,29.64,76368.31,0.0,0.66054,0.00017,26.99317]
[1777587759924,29.64,76368.17,0.0,0.66053,0.00017,26.99336]
[1777587764958,29.64,76368.07,0.0,0.66053,0.00017,26.99335]
[1777587769994,29.63,76367.85,0.0,0.66051,0.00017,26.99391]
[1777587775030,29.63,76367.69,0.0,0.6605,0.00017,26.9942]
[1777587780065,29.63,76367.92,0.0,0.66055,0.00017,26.99263]
[1777587785100,29.62,76361.99,0.0,0.65957,0.00017,27.02029]
[1777587790135,29.62,76361.94,0.0,0.65959,0.00017,27.01995]
[1777587792151,29.62,76367.63,0.0,0.66055,0.00017,26.99272]
[1777587797183,29.62,76366.44,0.0,0.66036,0.00017,26.9979]
[1777587802219,29.61,76366.9,0.0,0.66046,0.00017,26.99523]
[1777587807254,29.61,76366.46,0.0,0.6604,0.00017,26.99683]
[1777587812288,29.61,76367.21,0.0,0.66055,0.00017,26.98958]
[1777587817324,29.6,76366.47,0.0,0.66045,0.00017,26.99263]
[1777587822358,29.6,76364.32,0.0,0.6601,0.00017,27.00235]
[1777587827395,29.6,76363.99,0.0,0.66006,0.00017,27.00339]
[1777587832430,29.59,76364.02,0.0,0.66009,0.00017,27.00273]
[1777587837464,29.59,76365.24,0.0,0.66031,0.00017,26.99643]
[1777587842501,29.59,76365.01,0.0,0.66028,0.00017,26.99704]
[1777587849551,29.58,76364.73,0.0,0.66026,0.00017,26.9977]
[1777587854585,29.58,76365.79,0.0,0.66045,0.00017,26.99217]
[1777587859620,29.57,76370.35,0.0,0.66123,0.00017,26.96998]
[1777587864656,29.57,76370.68,0.0,0.6613,0.00017,26.96805]
[1777587869691,29.57,76370.68,0.0,0.66131,0.00017,26.96769]
[1777587874725,29.57,76370.66,0.0,0.66133,0.00017,26.96424]
[1777587879760,29.56,76369.31,0.0,0.66112,0.00017,26.97035]
[1777587885802,29.56,76369.63,0.0,0.66119,0.00017,26.96838]
[1777587890838,29.56,76369.71,0.0,0.66121,0.00017,26.96763]
[1777587895873,29.56,76364.39,0.0,0.66033,0.00017,26.9927]
[1777587900908,29.55,76360.57,0.0,0.6597,0.00017,27.01038]
[1777587905944,29.55,76362.97,0.0,0.66012,0.00017,26.99846]
[1777587910978,29.55,76362.96,0.0,0.66014,0.00017,26.99794]
[1777587916014,29.54,76363.68,0.0,0.66028,0.00017,26.99406]
[1777587921052,29.54,76364.49,0.0,0.66043,0.00017,26.98977]
[1777587926087,29.54,76364.38,0.0,0.66042,0.00017,26.98989]
[1777587931122,29.53,76365.41,0.0,0.66062,0.00017,26.98138]
[1777587936157,29.53,76364.89,0.0,0.66055,0.00017,26.98347]
[1777587941191,29.53,76365.39,0.0,0.66064,0.00017,26.9807]
[1777587946227,29.53,76365.7,0.0,0.66071,0.00017,26.97885]
[1777587951262,29.52,76366.11,0.0,0.66079,0.00017,26.97653]
[1777587956296,29.52,76370.62,0.0,0.66156,0.00017,26.95457]
[1777587961332,29.52,76370.19,0.0,0.66149,0.00017,26.95636]
[1777587967222,29.52,76371.84,0.0,0.66178,0.00017,26.94811]
[1777587972409,29.52,76372.05,0.0,0.66183,0.00017,26.94684]
[1777587977443,29.51,76371.41,0.0,0.66173,0.00017,26.94967]
[1777587982478,29.51,76373.98,0.0,0.66217,0.00017,26.93702]
[1777587987520,29.51,76374.38,0.0,0.66224,0.00017,26.93482]
[1777587992554,29.51,76374.11,0.0,0.66222,0.00017,26.93261]
[1777587997589,29.51,76377.32,0.0,0.66277,0.00017,26.9168]
[1777588002623,29.51,76378.31,0.0,0.66294,0.00017,26.91173]
[1777588007658,29.5,76375.84,0.0,0.66254,0.00017,26.9234]
[1777588014709,29.5,76376.31,0.0,0.66263,0.00017,26.92069]
[1777588019744,29.5,76375.85,0.0,0.66257,0.00017,26.9226]
[1777588024780,29.5,76369.42,0.0,0.6615,0.00017,26.9533]
[1777588029816,29.49,76369.69,0.0,0.66155,0.00017,26.9516]
[1777588034849,29.49,76369.92,0.0,0.6616,0.00017,26.95011]
[1777588038876,29.49,76376.44,0.0,0.6627,0.00017,26.91853]
[1777588043912,29.49,76376.75,0.0,0.66277,0.00017,26.91674]
[1777588048946,29.49,76379.36,0.0,0.66321,0.00017,26.90378]
[1777588053981,29.48,76380.62,0.0,0.66345,0.00017,26.89419]
[1777588059016,29.48,76381.36,0.0,0.66358,0.00017,26.8904]
[1777588064052,29.48,76382.56,0.0,0.66378,0.00017,26.88445]
[1777588070094,29.48,76383.73,0.0,0.66398,0.00017,26.87861]
[1777588075133,29.48,76384.01,0.0,0.66403,0.00017,26.87709]
[1777588080164,29.48,76384.86,0.0,0.66418,0.00017,26.87281]
[1777588086206,29.48,76383.79,0.0,0.66401,0.00017,26.87786]
[1777588091244,29.48,76382.81,0.0,0.66385,0.00017,26.88246]
[1777588096278,29.48,76381.89,0.0,0.6637,0.00017,26.8868]
[1777588101313,29.48,76380.14,0.0,0.66341,0.00017,26.89524]
[1777588106349,29.48,76379.88,0.0,0.66337,0.00017,26.89645]
[1777588111386,29.48,76379.91,0.0,0.66339,0.00017,26.89303]
[1777588116418,29.48,76380.53,0.0,0.6635,0.00017,26.88993]
[1777588122461,29.47,76380.8,0.0,0.66354,0.00017,26.88848]
[1777588127499,29.47,76381.77,0.0,0.66371,0.00017,26.88363]
[1777588132531,29.47,76382.39,0.0,0.66382,0.00017,26.88048]
[1777588137566,29.47,76381.82,0.0,0.66373,0.00017,26.88311]
[1777588142601,29.47,76382.1,0.0,0.66378,0.00017,26.88157]
[1777588147636,29.47,76382.81,0.0,0.66391,0.00017,26.87794]
[1777588152671,29.47,76384.4,0.0,0.66418,0.00017,26.87008]
[1777588158557,29.47,76384.8,0.0,0.66425,0.00017,26.86798]
[1777588163748,29.47,76385.63,0.0,0.66439,0.00017,26.86378]
[1777588168783,29.47,76385.74,0.0,0.66441,0.00017,26.8631]
[1777588170798,29.47,76391.52,0.0,0.66538,0.00017,26.83466]
[1777588175833,29.47,76392.17,0.0,0.66551,0.00017,26.82829]
[1777588178697,29.47,76405.69,0.0,0.66777,0.00017,26.7613]
[1777588183887,29.47,76406.39,0.0,0.66787,0.00017,26.75826]
[1777588188922,29.47,76395.15,0.0,0.66597,0.00017,26.81467]
[1777588193957,29.48,76393.94,0.0,0.66576,0.00017,26.82103]
[1777588198993,29.48,76392.12,0.0,0.66544,0.00017,26.83044]
[1777588204028,29.48,76392.91,0.0,0.66556,0.00017,26.82703]
[1777588209063,29.48,76397.38,0.0,0.66629,0.00017,26.80547]
[1777588214100,29.5,76397.85,0.0,0.66631,0.00017,26.80483]
[1777588219133,29.5,76399.97,0.0,0.66665,0.00017,26.79493]
[1777588224168,29.5,76398.4,0.0,0.66637,0.00017,26.80332]
[1777588229202,29.51,76396.13,0.0,0.66597,0.00017,26.81513]
[1777588234237,29.51,76394.91,0.0,0.66576,0.00017,26.81849]
[1777588239273,29.51,76393.76,0.0,0.66555,0.00017,26.82471]
[1777588244308,29.52,76393.94,0.0,0.66556,0.00017,26.82436]
[1777588253371,29.52,76393.34,0.0,0.66543,0.00017,26.82838]
[1777588258405,29.53,76392.76,0.0,0.66532,0.00017,26.83176]
[1777588263441,29.53,76392.05,0.0,0.66518,0.00017,26.83576]
[1777588268476,29.53,76388.61,0.0,0.66459,0.00017,26.85305]
[1777588273510,29.54,76390.54,0.0,0.6649,0.00017,26.84401]
[1777588278547,29.54,76394.52,0.0,0.66555,0.00017,26.82494]
[1777588283580,29.54,76395.85,0.0,0.66576,0.00017,26.81889]
[1777588288617,29.55,76396.13,0.0,0.66579,0.00017,26.81799]
[1777588293651,29.55,76395.47,0.0,0.66568,0.00017,26.81851]
[1777588298686,29.55,76394.13,0.0,0.66544,0.00017,26.82558]
[1777588303720,29.56,76394.32,0.0,0.66546,0.00017,26.82512]
[1777588308760,29.56,76393.76,0.0,0.66535,0.00017,26.82835]
[1777588313791,29.56,76389.86,0.0,0.66468,0.00017,26.84787]
[1777588318826,29.56,76394.68,0.0,0.66548,0.00017,26.82462]
[1777588323860,29.57,76394.95,0.0,0.66551,0.00017,26.82371]
[1777588329763,29.57,76396.11,0.0,0.66569,0.00017,26.81849]
[1777588334938,29.57,76396.53,0.0,0.66574,0.00017,26.81685]
[1777588339973,29.57,76395.57,0.0,0.66557,0.00017,26.822]
[1777588345016,29.58,76396.69,0.0,0.66575,0.00017,26.81688]
[1777588350044,29.58,76398.66,0.0,0.66606,0.00017,26.80757]
[1777588355080,29.58,76394.95,0.0,0.66544,0.00017,26.823]
[1777588357095,29.58,76390.85,0.0,0.66476,0.00017,26.8432]
[1777588362128,29.58,76392.81,0.0,0.66508,0.00017,26.83383]
[1777588367164,29.59,76396.37,0.0,0.66566,0.00017,26.81659]
[1777588372199,29.59,76395.87,0.0,0.66557,0.00017,26.81933]
[1777588377234,29.59,76397.36,0.0,0.66581,0.00017,26.81229]
[1777588382269,29.59,76397.28,0.0,0.66579,0.00017,26.81299]
[1777588385296,29.59,76387.11,0.0,0.66408,0.00017,26.86294]
[1777588386297,29.59,76381.11,0.0,0.66308,0.00017,26.89209]
[1777588391335,29.59,76377.93,0.0,0.66254,0.00017,26.90746]
[1777588395360,29.59,76371.48,0.0,0.66147,0.00017,26.93842]
[1777588398381,29.59,76364.8,0.0,0.66035,0.00017,26.97025]
[1777588400395,29.59,76360.98,0.0,0.65971,0.00017,26.98829]
[1777588402410,29.59,76352.72,0.0,0.65832,0.00017,27.02718]
[1777588404428,29.59,76343.9,0.0,0.65683,0.00017,27.06851]
[1777588409461,29.59,76342.22,0.0,0.65654,0.00017,27.07661]
[1777588412479,29.59,76333.05,0.0,0.655,0.00017,27.11608]
[1777588413487,29.59,76330.86,0.0,0.65463,0.00017,27.12619]
[1777588415503,29.6,76323.9,0.0,0.65344,0.00017,27.15831]
[1777588416508,29.6,76313.41,0.0,0.65166,0.00017,27.20593]
[1777588417515,29.6,76309.91,0.0,0.65106,0.00017,27.22197]
[1777588421542,29.6,76298.46,0.0,0.6491,0.00017,27.27349]
[1777588422549,29.6,76295.18,0.0,0.64853,0.00017,27.28819]
[1777588427585,29.61,76297.08,0.0,0.64884,0.00017,27.28022]
[1777588432620,29.61,76295.38,0.0,0.64854,0.00017,27.28821]
[1777588437654,29.61,76293.86,0.0,0.64826,0.00017,27.29537]
[1777588442690,29.61,76292.64,0.0,0.64804,0.00017,27.30103]
[1777588444703,29.61,76298.47,0.0,0.64904,0.00017,27.27513]
[1777588449739,29.61,76301.51,0.0,0.64955,0.00017,27.26173]
[1777588454774,29.62,76305.8,0.0,0.65028,0.00017,27.24272]
[1777588459809,29.61,76309.72,0.0,0.65095,0.00017,27.22489]
[1777588464843,29.61,76311.18,0.0,0.65121,0.00017,27.21807]
[1777588469879,29.61,76312.95,0.0,0.65152,0.00017,27.20986]
[1777588474915,29.61,76315.85,0.0,0.65203,0.00017,27.19336]
[1777588481963,29.61,76316.73,0.0,0.65219,0.00017,27.18907]
[1777588486998,29.6,76313.96,0.0,0.65173,0.00017,27.2013]
[1777588492905,29.6,76320.01,0.0,0.65277,0.00017,27.17358]
[1777588498075,29.6,76322.12,0.0,0.65314,0.00017,27.1638]
[1777588503114,29.6,76323.04,0.0,0.6533,0.00017,27.15942]
[1777588508146,29.6,76322.64,0.0,0.65324,0.00017,27.16107]
[1777588514186,29.6,76323.92,0.0,0.65346,0.00017,27.15504]
[1777588519221,29.59,76326.97,0.0,0.65398,0.00017,27.14095]
[1777588524256,29.59,76319.86,0.0,0.65278,0.00017,27.1733]
[1777588530298,29.59,76316.25,0.0,0.65218,0.00017,27.18941]
[1777588536341,29.59,76315.0,0.0,0.65199,0.00017,27.19159]
[1777588541375,29.59,76313.13,0.0,0.65168,0.00017,27.19981]
[1777588549432,29.58,76312.38,0.0,0.65156,0.00017,27.20285]
[1777588554468,29.58,76308.83,0.0,0.65096,0.00017,27.21888]
[1777588559501,29.59,76308.06,0.0,0.65083,0.00017,27.22239]
[1777588561516,29.59,76301.27,0.0,0.64967,0.00017,27.25279]
[1777588564538,29.59,76297.79,0.0,0.64908,0.00017,27.26823]
[1777588569575,29.59,76294.31,0.0,0.64848,0.00017,27.28379]
[1777588570582,29.59,76282.34,0.0,0.64643,0.00017,27.33646]
[1777588571589,29.59,76281.35,0.0,0.64626,0.00017,27.34083]
[1777588573603,29.59,76274.62,0.0,0.64511,0.00017,27.37011]
[1777588578637,29.59,76274.42,0.0,0.64507,0.00017,27.37111]
[1777588580654,29.59,76268.33,0.0,0.64403,0.00017,27.39738]
[1777588583672,29.59,76263.3,0.0,0.64316,0.00017,27.4189]
[1777588587705,29.59,76271.05,0.0,0.64449,0.00017,27.38567]
[1777588592735,29.59,76271.76,0.0,0.64462,0.00017,27.37952]
[1777588597770,29.59,76272.89,0.0,0.64481,0.00017,27.37472]
[1777588602806,29.59,76276.64,0.0,0.64545,0.00017,27.35859]
[1777588609854,29.59,76274.69,0.0,0.64512,0.00017,27.36714]
[1777588613882,29.59,76281.36,0.0,0.64625,0.00017,27.33829]
[1777588618918,29.59,76278.65,0.0,0.64579,0.00017,27.3502]
[1777588621940,29.59,76269.44,0.0,0.64421,0.00017,27.38997]
[1777588626974,29.59,76258.72,0.0,0.64238,0.00017,27.43559]
[1777588629120,29.59,76256.46,0.0,0.64199,0.00017,27.44511]
[1777588628988,29.59,76249.72,0.0,0.64084,0.00017,27.47344]
[1777588629995,29.59,76248.37,0.0,0.64061,0.00017,27.47902]
[1777588635033,29.59,76242.25,0.0,0.63957,0.00017,27.50421]
[1777588635302,29.59,76242.25,0.0,0.63957,0.00017,27.50421]
[1777588635305,29.59,76242.25,0.0,0.63957,0.00017,27.50421]
[1777588636040,29.59,76242.27,0.0,0.63957,0.00017,27.50405]
[1777588637048,29.59,76251.15,0.0,0.6411,0.00017,27.46686]
[1777588639060,29.59,76257.63,0.0,0.64222,0.00017,27.43942]
[1777588644095,29.59,76260.68,0.0,0.64275,0.00017,27.4264]
[1777588649129,29.59,76257.75,0.0,0.64224,0.00017,27.43883]
[1777588654166,29.59,76255.5,0.0,0.64187,0.00017,27.44521]
[1777588659200,29.59,76254.04,0.0,0.64162,0.00017,27.45139]
[1777588664234,29.59,76251.89,0.0,0.64125,0.00017,27.46048]
[1777588669269,29.59,76253.19,0.0,0.64147,0.00017,27.45505]
[1777588674306,29.59,76256.59,0.0,0.64205,0.00017,27.44076]
[1777588679340,29.59,76258.87,0.0,0.64244,0.00017,27.43118]
[1777588684375,29.59,76257.71,0.0,0.64224,0.00017,27.43619]
[1777588689410,29.59,76254.97,0.0,0.64176,0.00017,27.44785]
[1777588694444,29.59,76252.68,0.0,0.64137,0.00017,27.45758]
[1777588699480,29.59,76250.55,0.0,0.641,0.00017,27.46661]
[1777588704515,29.59,76248.67,0.0,0.64067,0.00017,27.47456]
[1777588709551,29.59,76248.79,0.0,0.64069,0.00017,27.47413]
[1777588714585,29.59,76255.07,0.0,0.64178,0.00017,27.44466]
[1777588721633,29.59,76257.9,0.0,0.64226,0.00017,27.43286]
[1777588724655,29.59,76267.26,0.0,0.64386,0.00017,27.39304]
[1777588725662,29.59,76273.75,0.0,0.64497,0.00017,27.36517]
[1777588731704,29.6,76276.63,0.0,0.64545,0.00017,27.35306]
[1777588735732,29.6,76283.77,0.0,0.64666,0.00017,27.32225]
[1777588741774,29.6,76287.78,0.0,0.64733,0.00017,27.30511]
[1777588746809,29.61,76286.96,0.0,0.64718,0.00017,27.30908]
[1777588751844,29.61,76287.62,0.0,0.64728,0.00017,27.3064]
[1777588756879,29.61,76285.84,0.0,0.64697,0.00017,27.3145]
[1777588761914,29.61,76286.13,0.0,0.64701,0.00017,27.31341]
[1777588772992,29.61,76287.23,0.0,0.6472,0.00017,27.30579]
[1777588779090,29.62,76287.77,0.0,0.64729,0.00017,27.3036]
[1777588784123,29.62,76288.27,0.0,0.64737,0.00017,27.30154]
[1777588789157,29.62,76288.36,0.0,0.64738,0.00017,27.30127]
[1777588794193,29.62,76288.65,0.0,0.64742,0.00017,27.30012]
[1777588796207,29.62,76275.91,0.0,0.64525,0.00017,27.35558]
[1777588803257,29.62,76273.74,0.0,0.64488,0.00017,27.36479]
[1777588808292,29.62,76272.16,0.0,0.64461,0.00017,27.37152]
[1777588813327,29.62,76272.65,0.0,0.6447,0.00017,27.36935]
[1777588819369,29.62,76272.35,0.0,0.64465,0.00017,27.37059]
[1777588825234,29.62,76271.92,0.0,0.64458,0.00017,27.37241]
[1777588830447,29.62,76271.78,0.0,0.64456,0.00017,27.373]
[1777588835480,29.62,76266.23,0.0,0.64362,0.00017,27.39364]
[1777588837495,29.62,76261.92,0.0,0.64288,0.00017,27.41198]
[1777588842529,29.61,76258.16,0.0,0.64224,0.00017,27.42783]
[1777588847567,29.61,76255.31,0.0,0.64175,0.00017,27.43979]
[1777588852601,29.61,76262.04,0.0,0.64291,0.00017,27.41125]
[1777588857634,29.61,76265.52,0.0,0.6435,0.00017,27.39649]
[1777588862669,29.62,76267.78,0.0,0.64389,0.00017,27.38692]
[1777588867706,29.62,76271.03,0.0,0.64444,0.00017,27.37308]
[1777588872742,29.62,76269.41,0.0,0.64416,0.00017,27.38018]
[1777588877778,29.62,76273.19,0.0,0.6448,0.00017,27.36403]
[1777588882810,29.62,76275.38,0.0,0.64517,0.00017,27.35469]
[1777588887846,29.62,76277.5,0.0,0.64553,0.00017,27.34561]
[1777588894896,29.62,76280.78,0.0,0.6461,0.00017,27.32835]
[1777588898925,29.62,76281.72,0.0,0.64626,0.00017,27.32434]
[1777588903960,29.62,76282.7,0.0,0.64642,0.00017,27.32016]
[1777588908996,29.62,76279.96,0.0,0.64595,0.00017,27.33214]
[1777588914030,29.62,76279.38,0.0,0.64585,0.00017,27.33473]
[1777588920072,29.62,76278.42,0.0,0.64568,0.00017,27.33899]
[1777588925107,29.62,76280.1,0.0,0.64597,0.00017,27.33177]
[1777588930142,29.63,76281.04,0.0,0.64612,0.00017,27.32775]
[1777588936010,29.63,76282.95,0.0,0.64645,0.00017,27.31952]
[1777588946080,29.63,76283.97,0.0,0.64662,0.00017,27.31521]
[1777588951289,29.63,76285.96,0.0,0.64697,0.00017,27.30342]
[1777588956324,29.63,76286.77,0.0,0.6471,0.00017,27.29996]
[1777588962366,29.63,76283.06,0.0,0.64647,0.00017,27.31616]
[1777588967401,29.63,76282.98,0.0,0.64645,0.00017,27.31652]
[1777588972436,29.63,76280.83,0.0,0.64609,0.00017,27.32588]
[1777588978480,29.63,76280.62,0.0,0.64605,0.00017,27.32683]
[1777588983513,29.63,76283.74,0.0,0.64658,0.00017,27.3133]
[1777588988548,29.63,76281.95,0.0,0.64627,0.00017,27.3212]
[1777588996431,29.63,76283.66,0.0,0.64656,0.00017,27.31385]
[1777589001638,29.63,76286.75,0.0,0.64708,0.00017,27.30045]
[1777589006673,29.63,76286.8,0.0,0.64709,0.00017,27.30033]
[1777589011709,29.63,76287.55,0.0,0.64723,0.00017,27.29398]
[1777589018758,29.63,76287.51,0.0,0.64721,0.00017,27.29429]
[1777589023794,29.64,76288.22,0.0,0.64733,0.00017,27.29126]
[1777589028830,29.64,76289.33,0.0,0.64752,0.00017,27.28648]
[1777589033865,29.64,76290.05,0.0,0.64764,0.00017,27.28341]
[1777589038900,29.64,76289.01,0.0,0.64746,0.00017,27.28806]
[1777589045949,29.64,76289.35,0.0,0.64751,0.00017,27.28667]
[1777589051992,29.64,76289.09,0.0,0.64747,0.00017,27.28789]
[1777589058037,29.64,76289.67,0.0,0.64756,0.00017,27.28542]
[1777589063071,29.64,76289.8,0.0,0.64758,0.00017,27.28492]
[1777589069113,29.64,76290.13,0.0,0.64763,0.00017,27.28356]
[1777589074148,29.64,76290.16,0.0,0.64765,0.00017,27.28033]
[1777589079183,29.64,76289.98,0.0,0.64762,0.00017,27.2812]
[1777589084217,29.64,76290.58,0.0,0.64772,0.00017,27.27863]
[1777589092274,29.64,76290.8,0.0,0.64775,0.00017,27.27777]
[1777589093281,29.64,76297.44,0.0,0.64888,0.00017,27.24855]
[1777589094287,29.64,76303.31,0.0,0.64988,0.00017,27.22255]
[1777589099322,29.65,76304.31,0.0,0.65003,0.00017,27.21842]
[1777589104358,29.65,76299.7,0.0,0.64924,0.00017,27.23922]
[1777589106371,29.65,76291.74,0.0,0.64788,0.00017,27.27443]
[1777589111407,29.65,76289.37,0.0,0.64747,0.00017,27.28493]
[1777589116443,29.65,76289.84,0.0,0.64755,0.00017,27.28294]
[1777589121478,29.65,76289.9,0.0,0.64756,0.00017,27.28276]
[1777589126512,29.65,76289.94,0.0,0.64756,0.00017,27.28265]
[1777589131548,29.65,76289.81,0.0,0.64755,0.00017,27.28012]
[1777589136584,29.65,76288.06,0.0,0.64725,0.00017,27.28783]
[1777589141618,29.65,76286.76,0.0,0.64703,0.00017,27.29353]
[1777589146656,29.65,76287.38,0.0,0.64714,0.00017,27.29084]
[1777589151692,29.65,76285.49,0.0,0.64681,0.00017,27.29912]
[1777589157554,29.65,76282.35,0.0,0.64628,0.00017,27.31283]
[1777589162768,29.65,76280.67,0.0,0.64599,0.00017,27.32015]
[1777589168811,29.65,76280.0,0.0,0.64587,0.00017,27.3231]
[1777589173845,29.66,76278.51,0.0,0.64562,0.00017,27.3296]
[1777589178879,29.66,76275.84,0.0,0.64516,0.00017,27.34116]
[1777589183914,29.66,76274.25,0.0,0.64489,0.00017,27.34802]
[1777589188949,29.66,76274.26,0.0,0.64489,0.00017,27.34799]
[1777589190967,29.66,76266.45,0.0,0.64355,0.00017,27.38146]
[1777589195999,29.65,76267.02,0.0,0.64367,0.00017,27.37578]
[1777589201038,29.65,76268.33,0.0,0.64389,0.00017,27.37011]
[1777589207081,29.65,76268.83,0.0,0.64398,0.00017,27.36792]
[1777589213121,29.65,76269.7,0.0,0.64413,0.00017,27.36416]
[1777589218156,29.65,76269.05,0.0,0.64402,0.00017,27.36692]
[1777589224199,29.65,76269.42,0.0,0.64408,0.00017,27.36531]
[1777589228226,29.65,76263.23,0.0,0.64303,0.00017,27.39169]
[1777589233262,29.65,76267.06,0.0,0.64371,0.00017,27.37464]
[1777589238298,29.64,76271.7,0.0,0.64453,0.00017,27.35395]
[1777589244338,29.63,76273.3,0.0,0.64483,0.00017,27.34631]
[1777589251389,29.63,76274.24,0.0,0.64504,0.00017,27.33822]
[1777589256424,29.62,76276.76,0.0,0.64549,0.00017,27.32672]
[1777589261459,29.62,76277.12,0.0,0.64558,0.00017,27.32457]
[1777589266494,29.61,76277.93,0.0,0.64574,0.00017,27.32048]
[1777589271528,29.61,76278.57,0.0,0.64587,0.00017,27.31713]
[1777589277571,29.6,76278.14,0.0,0.64582,0.00017,27.3183]
[1777589282604,29.59,76276.43,0.0,0.64555,0.00017,27.32514]
[1777589287641,29.59,76272.57,0.0,0.6449,0.00017,27.34133]
[1777589290663,29.59,76266.65,0.0,0.64389,0.00017,27.36675]
[1777589295697,29.59,76266.08,0.0,0.6438,0.00017,27.36909]
[1777589300732,29.59,76266.56,0.0,0.64388,0.00017,27.36692]
[1777589305768,29.59,76263.82,0.0,0.64342,0.00017,27.3785]
[1777589310802,29.59,76266.01,0.0,0.6438,0.00017,27.36898]
[1777589315837,29.58,76268.6,0.0,0.64426,0.00017,27.35459]
[1777589321879,29.58,76268.15,0.0,0.64419,0.00017,27.35642]
[1777589326914,29.58,76270.6,0.0,0.64461,0.00017,27.3458]
[1777589331949,29.58,76271.22,0.0,0.64472,0.00017,27.34308]
[1777589336985,29.58,76270.89,0.0,0.64466,0.00017,27.34447]
[1777589342020,29.58,76269.95,0.0,0.6445,0.00017,27.34848]
[1777589347056,29.58,76274.23,0.0,0.64524,0.00017,27.32996]
[1777589352090,29.58,76274.95,0.0,0.64538,0.00017,27.32635]
[1777589359138,29.57,76275.61,0.0,0.64552,0.00017,27.32266]
[1777589364174,29.57,76279.55,0.0,0.64622,0.00017,27.30495]
[1777589369209,29.56,76278.63,0.0,0.64608,0.00017,27.30845]
[1777589374245,29.56,76279.0,0.0,0.64618,0.00017,27.30315]
[1777589379284,29.55,76279.54,0.0,0.64629,0.00017,27.3003]
[1777589384322,29.55,76283.34,0.0,0.64696,0.00017,27.28318]
[1777589387341,29.55,76291.87,0.0,0.64843,0.00017,27.24526]
[1777589392379,29.54,76291.52,0.0,0.64838,0.00017,27.24637]
[1777589397413,29.54,76292.49,0.0,0.64856,0.00017,27.24168]
[1777589402448,29.54,76291.68,0.0,0.64844,0.00017,27.24492]
[1777589407486,29.53,76291.3,0.0,0.64838,0.00017,27.24627]
[1777589412521,29.53,76290.85,0.0,0.64832,0.00017,27.24789]
[1777589417555,29.53,76290.81,0.0,0.64832,0.00017,27.24777]
[1777589422592,29.53,76291.95,0.0,0.64853,0.00017,27.24246]
[1777589424607,29.53,76299.78,0.0,0.64987,0.00017,27.20754]
[1777589429641,29.53,76297.95,0.0,0.64956,0.00017,27.21562]
[1777589433676,29.53,76306.38,0.0,0.65101,0.00017,27.17459]
[1777589438704,29.53,76310.23,0.0,0.65167,0.00017,27.15725]
[1777589443742,29.53,76314.53,0.0,0.6524,0.00017,27.13779]
[1777589444745,29.53,76321.81,0.0,0.65363,0.00017,27.10491]
[1777589449782,29.53,76317.45,0.0,0.65288,0.00017,27.12493]
[1777589454816,29.53,76316.21,0.0,0.65267,0.00017,27.13059]
[1777589459850,29.53,76318.06,0.0,0.65299,0.00017,27.12215]
[1777589464885,29.53,76318.96,0.0,0.65314,0.00017,27.11803]
[1777589469921,29.53,76318.16,0.0,0.653,0.00017,27.12164]
[1777589474956,29.53,76322.29,0.0,0.65371,0.00017,27.10268]
[1777589479992,29.53,76324.47,0.0,0.65408,0.00017,27.0927]
[1777589485028,29.53,76334.42,0.0,0.65578,0.00017,27.04642]
[1777589490062,29.52,76333.84,0.0,0.65571,0.00017,27.04832]
[1777589495099,29.51,76333.58,0.0,0.6557,0.00017,27.04556]
[1777589500133,29.51,76333.33,0.0,0.65569,0.00017,27.04596]
[1777589505168,29.5,76333.45,0.0,0.65573,0.00017,27.04465]
[1777589510203,29.5,76332.72,0.0,0.65564,0.00017,27.04728]
[1777589513224,29.5,76322.93,0.0,0.65398,0.00017,27.09226]
[1777589514231,29.49,76315.0,0.0,0.65264,0.00017,27.12839]
[1777589515239,29.49,76315.38,0.0,0.65271,0.00017,27.12645]
[1777589520274,29.49,76319.87,0.0,0.65348,0.00017,27.10562]
[1777589526318,29.48,76321.72,0.0,0.65384,0.00017,27.09594]
[1777589531351,29.48,76322.81,0.0,0.65406,0.00017,27.08996]
[1777589536386,29.47,76323.87,0.0,0.65427,0.00017,27.08413]
[1777589541422,29.46,76324.99,0.0,0.65449,0.00017,27.07803]
[1777589546457,29.45,76325.24,0.0,0.65457,0.00017,27.07596]
[1777589553505,29.45,76321.86,0.0,0.65402,0.00017,27.08799]
[1777589558540,29.45,76323.63,0.0,0.65432,0.00017,27.07982]
[1777589563575,29.45,76323.16,0.0,0.65424,0.00017,27.08198]
[1777589569618,29.45,76323.12,0.0,0.65423,0.00017,27.08217]
[1777589574654,29.45,76324.09,0.0,0.6544,0.00017,27.07769]
[1777589579691,29.45,76323.87,0.0,0.65436,0.00017,27.0787]
[1777589584725,29.45,76325.04,0.0,0.65456,0.00017,27.07331]
[1777589589760,29.45,76325.65,0.0,0.65466,0.00017,27.07051]
[1777589594795,29.45,76327.9,0.0,0.65505,0.00017,27.05993]
[1777589596808,29.45,76308.63,0.0,0.65176,0.00017,27.14851]
[1777589597815,29.45,76289.24,0.0,0.64844,0.00017,27.23567]
[1777589599829,29.45,76276.22,0.0,0.6462,0.00017,27.29317]
[1777589603858,29.45,76269.39,0.0,0.64502,0.00017,27.32295]
[1777589608895,29.45,76264.96,0.0,0.64426,0.00017,27.3421]
[1777589609902,29.45,76252.87,0.0,0.64218,0.00017,27.39391]
[1777589614937,29.45,76255.06,0.0,0.64258,0.00017,27.38117]
[1777589616951,29.45,76247.15,0.0,0.64121,0.00017,27.41465]
[1777589621988,29.45,76242.79,0.0,0.64047,0.00017,27.43268]
[1777589623401,29.45,76242.79,0.0,0.64047,0.00017,27.43268]
[1777589623405,29.45,76242.79,0.0,0.64047,0.00017,27.43268]
[1777589623999,29.44,76241.72,0.0,0.64029,0.00017,27.43704]
[1777589625010,29.44,76234.06,0.0,0.63897,0.00017,27.46899]
[1777589628028,29.44,76229.46,0.0,0.63818,0.00017,27.48782]
[1777589633063,29.44,76230.66,0.0,0.63841,0.00017,27.48243]
[1777589638098,29.43,76230.68,0.0,0.63842,0.00017,27.48198]
[1777589644139,29.43,76228.6,0.0,0.63808,0.00017,27.49018]
[1777589649175,29.43,76225.83,0.0,0.63761,0.00017,27.50128]
[1777589649720,29.43,76225.83,0.0,0.63761,0.00017,27.50128]
[1777589649733,29.43,76225.83,0.0,0.63761,0.00017,27.50128]
[1777589650182,29.43,76226.26,0.0,0.63769,0.00017,27.49944]
[1777589655218,29.42,76226.23,0.0,0.6377,0.00017,27.49923]
[1777589661259,29.42,76224.55,0.0,0.63742,0.00017,27.50577]
[1777589666295,29.42,76224.56,0.0,0.63743,0.00017,27.50541]
[1777589673344,29.41,76225.88,0.0,0.63769,0.00017,27.49642]
[1777589679229,29.41,76225.27,0.0,0.6376,0.00017,27.49861]
[1777589684422,29.41,76224.9,0.0,0.63754,0.00017,27.49987]
[1777589689457,29.4,76222.21,0.0,0.63708,0.00017,27.51071]
[1777589694493,29.4,76221.0,0.0,0.63689,0.00017,27.51539]
[1777589697371,29.4,76220.84,0.0,0.63686,0.00017,27.51593]
[1777589697377,29.4,76220.84,0.0,0.63686,0.00017,27.51593]
[1777589697514,29.4,76220.83,0.0,0.63686,0.00017,27.51591]
[1777589698444,29.4,76220.83,0.0,0.63686,0.00017,27.51591]
[1777589698520,29.4,76219.14,0.0,0.63657,0.00017,27.52278]
[1777589702590,29.4,76218.01,0.0,0.63638,0.00017,27.52723]
[1777589702651,29.4,76218.13,0.0,0.6364,0.00017,27.52667]
[1777589706814,29.39,76221.32,0.0,0.63697,0.00017,27.51341]
[1777589706831,29.39,76221.04,0.0,0.63692,0.00017,27.51446]
[1777589712626,29.39,76220.16,0.0,0.63678,0.00017,27.51782]
[1777589717653,29.39,76219.33,0.0,0.63664,0.00017,27.52096]
[1777589722689,29.39,76220.44,0.0,0.63685,0.00017,27.51614]
[1777589727622,29.39,76220.75,0.0,0.63691,0.00017,27.51476]
[1777589727668,29.39,76220.75,0.0,0.63691,0.00017,27.51476]
[1777589732758,29.38,76221.92,0.0,0.63714,0.00017,27.5064]
[1777589737794,29.38,76221.99,0.0,0.63716,0.00017,27.50587]
[1777589742831,29.38,76222.13,0.0,0.6372,0.00017,27.50501]
[1777589744380,29.38,76222.27,0.0,0.63722,0.00017,27.50438]
[1777589744842,29.38,76221.79,0.0,0.63714,0.00017,27.50631]
[1777589749879,29.37,76222.61,0.0,0.63729,0.00017,27.5027]
[1777589754913,29.37,76222.35,0.0,0.63726,0.00017,27.50354]
[1777589759949,29.37,76224.77,0.0,0.63768,0.00017,27.49334]
[1777589762812,29.37,76224.83,0.0,0.6377,0.00017,27.49301]
[1777589762970,29.37,76224.79,0.0,0.63769,0.00017,27.49314]
[1777589764984,29.37,76215.52,0.0,0.63608,0.00017,27.53115]
[1777589770019,29.36,76216.58,0.0,0.63628,0.00017,27.52648]
[1777589775053,29.36,76216.22,0.0,0.63623,0.00017,27.52761]
[1777589780089,29.36,76219.06,0.0,0.63674,0.00017,27.5156]
[1777589785124,29.35,76222.31,0.0,0.63732,0.00017,27.5019]
[1777589790160,29.35,76222.8,0.0,0.63741,0.00017,27.49962]
[1777589794186,29.35,76218.29,0.0,0.63665,0.00017,27.51484]
[1777589799222,29.35,76216.28,0.0,0.63631,0.00017,27.52277]
[1777589804258,29.34,76216.59,0.0,0.63638,0.00017,27.52117]
[1777589809293,29.34,76217.38,0.0,0.63653,0.00017,27.51759]
[1777589809552,29.34,76217.38,0.0,0.63653,0.00017,27.51759]
[1777589810301,29.34,76217.66,0.0,0.63658,0.00017,27.51637]
[1777589815335,29.34,76217.75,0.0,0.63661,0.00017,27.51564]
[1777589820370,29.33,76219.83,0.0,0.63699,0.00017,27.50673]
[1777589825404,29.33,76220.93,0.0,0.63719,0.00017,27.50183]
[1777589830440,29.33,76222.73,0.0,0.63752,0.00017,27.49403]
[1777589835475,29.32,76223.02,0.0,0.63758,0.00017,27.49247]
[1777589840510,29.32,76222.18,0.0,0.63745,0.00017,27.49558]
[1777589845545,29.32,76220.86,0.0,0.63724,0.00017,27.50067]
[1777589847281,29.32,76220.86,0.0,0.63724,0.00017,27.50067]
[1777589847359,29.31,76222.99,0.0,0.63761,0.00017,27.49171]
[1777589852595,29.31,76219.68,0.0,0.63706,0.00017,27.5019]
[1777589857630,29.31,76219.43,0.0,0.63703,0.00017,27.50253]
[1777589862560,29.3,76216.96,0.0,0.63662,0.00017,27.51236]
[1777589862565,29.3,76216.96,0.0,0.63662,0.00017,27.51236]
[1777589862665,29.3,76217.14,0.0,0.63665,0.00017,27.51152]
[1777589867700,29.3,76213.32,0.0,0.636,0.00017,27.52671]
[1777589872735,29.29,76215.29,0.0,0.63637,0.00017,27.51805]
[1777589874450,29.29,76215.72,0.0,0.63645,0.00017,27.51617]
[1777589874452,29.29,76215.72,0.0,0.63645,0.00017,27.51617]
[1777589875035,29.29,76215.72,0.0,0.63645,0.00017,27.51617]
[1777589875087,29.29,76215.72,0.0,0.63645,0.00017,27.51617]
[1777589875090,29.29,76215.72,0.0,0.63645,0.00017,27.51617]
[1777589875091,29.29,76216.97,0.0,0.63668,0.00017,27.5108]
[1777589880791,29.28,76219.04,0.0,0.63706,0.00017,27.5017]
[1777589885828,29.28,76220.67,0.0,0.63736,0.00017,27.49446]
[1777589890865,29.28,76221.65,0.0,0.63755,0.00017,27.48994]
[1777589892878,29.27,76216.83,0.0,0.63672,0.00017,27.5097]
[1777589894133,29.27,76216.83,0.0,0.63672,0.00017,27.5097]
[1777589894186,29.27,76210.85,0.0,0.63568,0.00018,27.5341]
[1777589895210,29.27,76210.85,0.0,0.63568,0.00018,27.5341]
[1777589895256,29.27,76210.97,0.0,0.6357,0.00018,27.53352]
[1777589896910,29.27,76204.3,0.0,0.63454,0.00018,27.5606]
[1777589901940,29.27,76202.12,0.0,0.63418,0.00018,27.56892]
[1777589906975,29.26,76203.09,0.0,0.63437,0.00018,27.56447]
[1777589912013,29.26,76203.02,0.0,0.63438,0.00018,27.56125]
[1777589916039,29.26,76196.95,0.0,0.63332,0.00018,27.58557]
[1777589919169,29.25,76194.02,0.0,0.63282,0.00018,27.59709]
[1777589919242,29.25,76185.17,0.0,0.63126,0.00018,27.63234]
[1777589920068,29.25,76183.63,0.0,0.63099,0.00018,27.63853]
[1777589921074,29.25,76170.01,0.0,0.62858,0.00018,27.6919]
[1777589923765,29.26,76168.23,0.0,0.62826,0.00018,27.69893]
[1777589924097,29.26,76167.34,0.0,0.6281,0.00018,27.70243]
[1777589927327,29.26,76166.2,0.0,0.6279,0.00018,27.70695]
[1777589927428,29.26,76166.2,0.0,0.6279,0.00018,27.70695]
[1777589927428,29.26,76157.13,0.0,0.62629,0.00018,27.74173]
[1777589928128,29.26,76157.13,0.0,0.62629,0.00018,27.74178]
[1777589929133,29.26,76161.47,0.0,0.62706,0.00018,27.72516]
[1777589935177,29.26,76159.13,0.0,0.62666,0.00018,27.73381]
[1777589940213,29.26,76158.46,0.0,0.62654,0.00018,27.73647]
[1777589943055,29.26,76157.84,0.0,0.62642,0.00018,27.73896]
[1777589943231,29.26,76160.33,0.0,0.62686,0.00018,27.72944]
[1777589944084,29.26,76160.33,0.0,0.62686,0.00018,27.72944]
[1777589944238,29.26,76163.69,0.0,0.62746,0.00018,27.71655]
[1777589949273,29.26,76165.99,0.0,0.62786,0.00018,27.70766]
[1777589954308,29.26,76168.94,0.0,0.62838,0.00018,27.69631]
[1777589958310,29.26,76168.31,0.0,0.62827,0.00018,27.69882]
[1777589958397,29.26,76168.26,0.0,0.62826,0.00018,27.69903]
[1777589960349,29.26,76173.7,0.0,0.62922,0.00018,27.67787]
[1777589965385,29.26,76177.19,0.0,0.62984,0.00018,27.66418]
[1777589970420,29.26,76179.72,0.0,0.63029,0.00018,27.65422]
[1777589975456,29.26,76184.55,0.0,0.63115,0.00018,27.63204]
[1777589980490,29.26,76182.26,0.0,0.63075,0.00018,27.64109]
[1777589985526,29.26,76182.89,0.0,0.63086,0.00018,27.63862]
[1777589991428,29.26,76185.34,0.0,0.63129,0.00018,27.62892]
[1777589996603,29.26,76186.33,0.0,0.63146,0.00018,27.62498]
[1777590001024,29.26,76187.7,0.0,0.6317,0.00018,27.61953]
[1777590001392,29.26,76187.7,0.0,0.6317,0.00018,27.61953]
[1777590001428,29.26,76188.97,0.0,0.63193,0.00018,27.61448]
[1777590002648,29.26,76204.21,0.0,0.63461,0.00018,27.55312]
[1777590004051,29.26,76204.21,0.0,0.63461,0.00018,27.55312]
[1777590004055,29.26,76207.22,0.0,0.63513,0.00018,27.54092]
[1777590005308,29.26,76207.22,0.0,0.63513,0.00018,27.54092]
[1777590005375,29.25,76197.12,0.0,0.63337,0.00018,27.58164]
[1777590006672,29.25,76184.71,0.0,0.63119,0.00018,27.63121]
[1777590008686,29.26,76179.58,0.0,0.63028,0.00018,27.6515]
[1777590013725,29.26,76179.42,0.0,0.63024,0.00018,27.65229]
[1777590018757,29.26,76179.77,0.0,0.6303,0.00018,27.65107]
[1777590023791,29.26,76180.01,0.0,0.63033,0.00018,27.65031]
[1777590024731,29.26,76180.01,0.0,0.63033,0.00018,27.65031]
[1777590024802,29.26,76179.13,0.0,0.63018,0.00018,27.6538]
[1777590025805,29.26,76195.88,0.0,0.63313,0.00018,27.58715]
[1777590026815,29.26,76202.24,0.0,0.63425,0.00018,27.56139]
[1777590031848,29.26,76199.21,0.0,0.63374,0.00018,27.57025]
[1777590036882,29.25,76200.3,0.0,0.63395,0.00018,27.56533]
[1777590041921,29.25,76202.63,0.0,0.63437,0.00018,27.55569]
[1777590046956,29.25,76204.49,0.0,0.63471,0.00018,27.54785]
[1777590051989,29.24,76205.71,0.0,0.63493,0.00018,27.54263]
[1777590057026,29.25,76207.0,0.0,0.63515,0.00018,27.53768]
[1777590060552,29.25,76207.33,0.0,0.63521,0.00018,27.53617]
[1777590060606,29.24,76212.97,0.0,0.63621,0.00018,27.51292]
[1777590063075,29.24,76218.6,0.0,0.6372,0.00018,27.48956]
[1777590066024,29.24,76220.98,0.0,0.63762,0.00017,27.47958]
[1777590066091,29.24,76220.85,0.0,0.6376,0.00017,27.48006]
[1777590068118,29.24,76227.25,0.0,0.63872,0.00017,27.45326]
[1777590069418,29.24,76227.25,0.0,0.63872,0.00017,27.45326]
[1777590069448,29.24,76227.92,0.0,0.63884,0.00017,27.45039]
[1777590075154,29.24,76222.42,0.0,0.63788,0.00017,27.47322]
[1777590076162,29.24,76218.27,0.0,0.63716,0.00018,27.49041]
[1777590078176,29.24,76210.39,0.0,0.63578,0.00018,27.5228]
[1777590080190,29.24,76206.31,0.0,0.63507,0.00018,27.53935]
[1777590085230,29.23,76209.78,0.0,0.63569,0.00018,27.52483]
[1777590090264,29.23,76209.4,0.0,0.63564,0.00018,27.52601]
[1777590095299,29.23,76207.57,0.0,0.63535,0.00018,27.53002]
[1777590100335,29.22,76207.25,0.0,0.6353,0.00018,27.53099]
[1777590104363,29.22,76201.64,0.0,0.63433,0.00018,27.55355]
[1777590105370,29.22,76194.48,0.0,0.63307,0.00018,27.58237]
[1777590109398,29.21,76199.16,0.0,0.63391,0.00018,27.56312]
[1777590113174,29.21,76201.13,0.0,0.63427,0.00018,27.55487]
[1777590113235,29.21,76202.41,0.0,0.6345,0.00018,27.54959]
[1777590118460,29.21,76204.66,0.0,0.63491,0.00018,27.54]
[1777590123496,29.2,76204.24,0.0,0.63485,0.00018,27.54129]
[1777590128531,29.2,76205.59,0.0,0.63511,0.00018,27.53532]
[1777590134573,29.19,76207.61,0.0,0.63548,0.00018,27.5265]
[1777590136634,29.19,76210.22,0.0,0.63595,0.00018,27.5157]
[1777590136690,29.19,76210.01,0.0,0.63591,0.00018,27.51647]
[1777590137679,29.19,76210.01,0.0,0.63591,0.00018,27.51647]
[1777590138601,29.19,76211.4,0.0,0.63616,0.00018,27.51059]
[1777590143637,29.19,76211.68,0.0,0.63623,0.00018,27.50905]
[1777590148673,29.18,76209.52,0.0,0.63586,0.00018,27.51756]
[1777590153707,29.18,76206.13,0.0,0.6353,0.00018,27.52792]
[1777590160756,29.17,76205.44,0.0,0.6352,0.00018,27.53018]
[1777590165791,29.17,76205.26,0.0,0.63518,0.00018,27.53052]
[1777590170825,29.17,76204.88,0.0,0.63513,0.00018,27.5317]
[1777590175861,29.16,76204.49,0.0,0.63508,0.00018,27.53292]
[1777590182911,29.16,76204.6,0.0,0.63511,0.00018,27.53197]
[1777590187945,29.15,76204.08,0.0,0.63504,0.00018,27.53374]
[1777590189958,29.15,76198.22,0.0,0.63401,0.00018,27.55746]
[1777590196001,29.15,76198.37,0.0,0.63406,0.00018,27.55636]
[1777590201035,29.14,76198.52,0.0,0.6341,0.00018,27.55534]
[1777590206072,29.14,76198.7,0.0,0.63415,0.00018,27.55424]
[1777590211110,29.14,76198.09,0.0,0.63406,0.00018,27.55325]
[1777590215133,29.13,76202.61,0.0,0.63487,0.00018,27.5346]
[1777590220169,29.13,76201.74,0.0,0.63473,0.00018,27.53792]
[1777590225205,29.13,76201.56,0.0,0.6347,0.00018,27.5384]
[1777590226153,29.13,76201.56,0.0,0.6347,0.00018,27.5384]
[1777590226176,29.13,76201.25,0.0,0.63465,0.00018,27.53961]
[1777590231255,29.13,76197.32,0.0,0.63397,0.00018,27.55534]
[1777590233713,29.13,76196.84,0.0,0.63389,0.00018,27.55722]
[1777590233720,29.12,76196.16,0.0,0.63377,0.00018,27.55985]
[1777590235275,29.12,76170.82,0.0,0.62929,0.00018,27.66082]
[1777590236282,29.12,76170.82,0.0,0.6293,0.00018,27.66071]
[1777590241317,29.12,76171.22,0.0,0.62939,0.00018,27.65863]
[1777590246351,29.12,76173.03,0.0,0.62971,0.00018,27.6515]
[1777590250628,29.12,76174.9,0.0,0.63004,0.00018,27.64412]
[1777590250712,29.12,76175.89,0.0,0.63022,0.00018,27.64021]
[1777590256422,29.12,76179.82,0.0,0.63092,0.00018,27.62467]
[1777590261456,29.12,76181.9,0.0,0.63128,0.00018,27.61643]
[1777590266492,29.12,76183.35,0.0,0.63154,0.00018,27.61067]
[1777590267499,29.12,76189.1,0.0,0.63255,0.00018,27.58767]
[1777590267969,29.12,76189.1,0.0,0.63255,0.00018,27.58767]
[1777590268506,29.12,76194.16,0.0,0.63345,0.00018,27.5673]
[1777590270528,29.12,76198.33,0.0,0.63418,0.00018,27.55033]
[1777590271451,29.12,76198.33,0.0,0.63418,0.00018,27.55033]
[1777590271584,29.12,76199.19,0.0,0.63435,0.00018,27.54359]
[1777590276581,29.11,76203.41,0.0,0.63511,0.00018,27.52599]
[1777590280451,29.11,76207.54,0.0,0.63585,0.00018,27.50877]
[1777590280609,29.11,76210.96,0.0,0.63645,0.00018,27.49457]
[1777590284639,29.11,76215.25,0.0,0.63722,0.00018,27.47653]
[1777590289672,29.11,76216.84,0.0,0.6375,0.00018,27.46969]
[1777590293700,29.1,76212.65,0.0,0.63677,0.00018,27.48696]
[1777590298736,29.1,76210.76,0.0,0.63645,0.00018,27.49456]
[1777590303776,29.1,76211.03,0.0,0.63651,0.00018,27.49316]
[1777590308806,29.1,76208.86,0.0,0.63613,0.00018,27.50196]
[1777590314848,29.1,76212.74,0.0,0.63682,0.00018,27.48576]
[1777590317868,29.1,76218.67,0.0,0.63786,0.00018,27.46104]
[1777590322904,29.1,76219.0,0.0,0.63792,0.00018,27.45972]
[1777590325145,29.1,76219.4,0.0,0.63799,0.00018,27.45806]
[1777590325220,29.1,76220.3,0.0,0.63815,0.00018,27.45431]
[1777590327782,29.1,76230.53,0.0,0.63994,0.00018,27.41118]
[1777590328949,29.1,76242.15,0.0,0.64198,0.00018,27.36159]
[1777590333985,29.1,76246.32,0.0,0.64271,0.00017,27.34071]
[1777590339019,29.1,76250.18,0.0,0.64339,0.00017,27.32363]
[1777590344055,29.1,76250.6,0.0,0.64348,0.00017,27.32149]
[1777590346069,29.09,76240.75,0.0,0.64176,0.00018,27.36396]
[1777590351104,29.09,76246.31,0.0,0.64275,0.00018,27.33951]
[1777590353118,29.09,76253.66,0.0,0.64404,0.00017,27.30737]
[1777590358153,29.09,76258.4,0.0,0.64488,0.00017,27.28624]
[1777590363188,29.08,76261.23,0.0,0.64539,0.00017,27.27349]
[1777590367216,29.08,76254.72,0.0,0.64426,0.00017,27.30189]
[1777590372253,29.08,76254.29,0.0,0.6442,0.00017,27.30342]
[1777590377286,29.08,76253.67,0.0,0.6441,0.00017,27.30579]
[1777590382321,29.07,76254.47,0.0,0.64425,0.00017,27.30194]
[1777590387356,29.07,76254.15,0.0,0.64421,0.00017,27.303]
[1777590392391,29.07,76256.6,0.0,0.64466,0.00017,27.28876]
[1777590397426,29.07,76258.01,0.0,0.64492,0.00017,27.28228]
[1777590402461,29.06,76265.15,0.0,0.64618,0.00017,27.25051]
[1777590405485,29.06,76271.94,0.0,0.64736,0.00017,27.22016]
[1777590410517,29.06,76269.12,0.0,0.64687,0.00017,27.23272]
[1777590413538,29.06,76261.37,0.0,0.64552,0.00017,27.2671]
[1777590415552,29.06,76259.89,0.0,0.64527,0.00017,27.27355]
[1777590420587,29.06,76261.43,0.0,0.64554,0.00017,27.26651]
[1777590425622,29.06,76264.58,0.0,0.6461,0.00017,27.25232]
[1777590431665,29.06,76264.48,0.0,0.6461,0.00017,27.25249]
[1777590436700,29.05,76267.63,0.0,0.64665,0.00017,27.23823]
[1777590441738,29.05,76268.25,0.0,0.64677,0.00017,27.23522]
[1777590446773,29.06,76265.06,0.0,0.64619,0.00017,27.24997]
[1777590456843,29.07,76265.04,0.0,0.64617,0.00017,27.24792]
[1777590463892,29.07,76263.79,0.0,0.64592,0.00017,27.25416]
[1777590468928,29.07,76267.04,0.0,0.64647,0.00017,27.2402]
[1777590473966,29.08,76269.02,0.0,0.6468,0.00017,27.2319]
[1777590478999,29.08,76270.47,0.0,0.64704,0.00017,27.22585]
[1777590484034,29.09,76268.97,0.0,0.64676,0.00017,27.2329]
[1777590489070,29.09,76269.21,0.0,0.64679,0.00017,27.23218]
[1777590494105,29.09,76270.18,0.0,0.64695,0.00017,27.2282]
[1777590499140,29.09,76270.45,0.0,0.64698,0.00017,27.22733]
[1777590504174,29.1,76270.55,0.0,0.64699,0.00017,27.22721]
[1777590509211,29.1,76270.54,0.0,0.64698,0.00017,27.22759]
[1777590514245,29.1,76271.01,0.0,0.64706,0.00017,27.22265]
[1777590519282,29.1,76271.17,0.0,0.64707,0.00017,27.22226]
[1777590524315,29.11,76270.93,0.0,0.64702,0.00017,27.22365]
[1777590530357,29.11,76270.66,0.0,0.64696,0.00017,27.22523]
[1777590535393,29.11,76269.16,0.0,0.64669,0.00017,27.23221]
[1777590540427,29.11,76268.99,0.0,0.64665,0.00017,27.23324]
[1777590545462,29.12,76269.21,0.0,0.64668,0.00017,27.23253]
[1777590550500,29.12,76268.8,0.0,0.6466,0.00017,27.23462]
[1777590555533,29.12,76257.86,0.0,0.64468,0.00017,27.28321]
[1777590557547,29.12,76255.07,0.0,0.64419,0.00017,27.2955]
[1777590564595,29.12,76254.52,0.0,0.64408,0.00017,27.29811]
[1777590569631,29.12,76253.55,0.0,0.64391,0.00017,27.3025]
[1777590574666,29.13,76253.59,0.0,0.64393,0.00017,27.29928]
[1777590579702,29.13,76252.25,0.0,0.64369,0.00017,27.30526]
[1777590584736,29.13,76249.71,0.0,0.64324,0.00017,27.31642]
[1777590586750,29.13,76242.84,0.0,0.64203,0.00018,27.34616]
[1777590591785,29.13,76243.66,0.0,0.64218,0.00017,27.34263]
[1777590593695,29.13,76243.73,0.0,0.64219,0.00017,27.34233]
[1777590593709,29.13,76243.73,0.0,0.64219,0.00017,27.34233]
[1777590593819,29.13,76243.66,0.0,0.64218,0.00017,27.34263]
[1777590594363,29.13,76243.66,0.0,0.64218,0.00017,27.34263]
[1777590594405,29.13,76243.66,0.0,0.64218,0.00017,27.34263]
[1777590594820,29.13,76196.69,0.0,0.63392,0.00018,27.53923]
[1777590595828,29.13,76193.19,0.0,0.63331,0.00018,27.55328]
[1777590600863,29.12,76193.04,0.0,0.63331,0.00018,27.55329]
[1777590602878,29.12,76198.36,0.0,0.63426,0.00018,27.53151]
[1777590605959,29.12,76195.96,0.0,0.63383,0.00018,27.54124]
[1777590606032,29.12,76190.7,0.0,0.63291,0.00018,27.56245]
[1777590611942,29.12,76193.37,0.0,0.63339,0.00018,27.55137]
[1777590613989,29.11,76187.88,0.0,0.63242,0.00018,27.57338]
[1777590618992,29.11,76185.93,0.0,0.63209,0.00018,27.58092]
[1777590624026,29.11,76188.7,0.0,0.63259,0.00018,27.56955]
[1777590626041,29.11,76198.36,0.0,0.6343,0.00018,27.53047]
[1777590628055,29.11,76200.99,0.0,0.63476,0.00018,27.51981]
[1777590633090,29.11,76201.79,0.0,0.6349,0.00018,27.51359]
[1777590638128,29.11,76201.18,0.0,0.63479,0.00018,27.51619]
[1777590643168,29.11,76202.3,0.0,0.63499,0.00018,27.51168]
[1777590648210,29.11,76200.05,0.0,0.63459,0.00018,27.52089]
[1777590650215,29.11,76206.32,0.0,0.6357,0.00018,27.49497]
[1777590656258,29.11,76204.95,0.0,0.63546,0.00018,27.50064]
[1777590661293,29.11,76203.67,0.0,0.63523,0.00018,27.50609]
[1777590666328,29.11,76200.28,0.0,0.63463,0.00018,27.52001]
[1777590671362,29.11,76200.57,0.0,0.63468,0.00018,27.51884]
[1777590676398,29.11,76202.3,0.0,0.63498,0.00018,27.51177]
[1777590681432,29.11,76202.98,0.0,0.6351,0.00018,27.50898]
[1777590682966,29.11,76202.98,0.0,0.6351,0.00018,27.50898]
[1777590683016,29.11,76203.2,0.0,0.63514,0.00018,27.50805]
[1777590688481,29.11,76204.59,0.0,0.6354,0.00018,27.50217]
[1777590692132,29.11,76203.98,0.0,0.63529,0.00018,27.50462]
[1777590692202,29.11,76204.2,0.0,0.63534,0.00018,27.50051]
[1777590697545,29.11,76204.51,0.0,0.6354,0.00018,27.4991]
[1777590702580,29.11,76204.98,0.0,0.63549,0.00018,27.49703]
[1777590707615,29.11,76211.45,0.0,0.63664,0.00018,27.4701]
[1777590712650,29.1,76212.42,0.0,0.63683,0.00018,27.46573]
[1777590717583,29.1,76212.98,0.0,0.63693,0.00018,27.46312]
[1777590717686,29.1,76218.14,0.0,0.63785,0.00018,27.44153]
[1777590722720,29.1,76218.19,0.0,0.63786,0.00018,27.44107]
[1777590727756,29.1,76216.71,0.0,0.63761,0.00018,27.44701]
[1777590732791,29.1,76217.27,0.0,0.63769,0.00018,27.44519]
[1777590738833,29.1,76216.12,0.0,0.6375,0.00018,27.44973]
[1777590743868,29.1,76216.4,0.0,0.63756,0.00018,27.44832]
[1777590748174,29.09,76217.98,0.0,0.63784,0.00018,27.44157]
[1777590748238,29.09,76217.12,0.0,0.63769,0.00018,27.44512]
[1777590753941,29.09,76214.86,0.0,0.63732,0.00018,27.45111]
[1777590758977,29.09,76211.94,0.0,0.63681,0.00018,27.463]
[1777590760992,29.09,76220.29,0.0,0.63829,0.00018,27.42802]
[1777590761998,29.09,76221.05,0.0,0.63842,0.00018,27.4248]
[1777590767034,29.09,76216.65,0.0,0.63766,0.00018,27.44307]
[1777590772069,29.08,76216.48,0.0,0.63763,0.00018,27.44356]
[1777590777106,29.08,76215.45,0.0,0.63746,0.00018,27.44764]
[1777590782165,29.08,76214.47,0.0,0.6373,0.00018,27.45149]
[1777590784162,29.08,76210.0,0.0,0.63651,0.00018,27.46998]
[1777590789197,29.08,76208.57,0.0,0.63627,0.00018,27.47559]
[1777590794233,29.07,76208.02,0.0,0.63619,0.00018,27.47755]
[1777590795240,29.07,76213.85,0.0,0.63722,0.00018,27.45328]
[1777590800275,29.07,76214.47,0.0,0.63734,0.00018,27.45049]
[1777590805309,29.07,76214.92,0.0,0.63742,0.00018,27.44845]
[1777590810301,29.07,76214.07,0.0,0.63728,0.00018,27.45191]
[1777590811354,29.07,76213.91,0.0,0.63726,0.00018,27.44936]
[1777590816387,29.07,76210.78,0.0,0.63671,0.00018,27.46231]
[1777590818527,29.07,76210.78,0.0,0.63671,0.00018,27.46231]
[1777590818582,29.07,76210.78,0.0,0.63671,0.00018,27.46231]
[1777590818649,29.07,76210.78,0.0,0.63671,0.00018,27.46231]
[1777590818688,29.07,76215.79,0.0,0.6376,0.00018,27.4414]
[1777590821324,29.07,76224.66,0.0,0.63916,0.00018,27.40411]
[1777590827465,29.07,76227.21,0.0,0.6396,0.00018,27.39352]
[1777590832500,29.07,76229.51,0.0,0.64,0.00018,27.38395]
[1777590837534,29.07,76228.73,0.0,0.63985,0.00018,27.3875]
[1777590842577,29.07,76231.09,0.0,0.64026,0.00018,27.3777]
[1777590847608,29.08,76233.39,0.0,0.64065,0.00018,27.36812]
[1777590852639,29.08,76241.54,0.0,0.64208,0.00018,27.33316]
[1777590857675,29.07,76245.32,0.0,0.64275,0.00018,27.31659]
[1777590862715,29.08,76247.45,0.0,0.64312,0.00018,27.30746]
[1777590867751,29.08,76248.29,0.0,0.64327,0.00018,27.30376]
[1777590874800,29.07,76249.55,0.0,0.64351,0.00018,27.2949]
[1777590879835,29.07,76253.6,0.0,0.64423,0.00018,27.27707]
[1777590884870,29.07,76250.43,0.0,0.64368,0.00018,27.29081]
[1777590889906,29.07,76251.1,0.0,0.6438,0.00018,27.28775]
[1777590894940,29.07,76251.19,0.0,0.64382,0.00018,27.28723]
[1777590899976,29.07,76255.86,0.0,0.64464,0.00017,27.26663]
[1777590905012,29.07,76252.03,0.0,0.64397,0.00018,27.28339]
[1777590910048,29.07,76256.52,0.0,0.64475,0.00017,27.26402]
[1777590915082,29.07,76251.38,0.0,0.64383,0.00018,27.28695]
[1777590920117,29.08,76247.98,0.0,0.64322,0.00018,27.30208]
[1777590925151,29.08,76246.26,0.0,0.64291,0.00018,27.30985]
[1777590930188,29.08,76246.81,0.0,0.643,0.00018,27.30775]
[1777590935223,29.08,76246.39,0.0,0.64293,0.00018,27.30668]
[1777590940259,29.09,76250.22,0.0,0.64359,0.00018,27.29028]
[1777590945294,29.09,76252.72,0.0,0.64401,0.00018,27.27966]
[1777590949322,29.09,76257.73,0.0,0.6449,0.00017,27.25737]
[1777590954357,29.08,76262.13,0.0,0.64569,0.00017,27.23758]
[1777590959392,29.08,76262.03,0.0,0.64568,0.00017,27.23771]
[1777590964429,29.08,76261.31,0.0,0.64556,0.00017,27.24061]
[1777590969463,29.08,76268.21,0.0,0.64678,0.00017,27.20974]
[1777590974499,29.08,76266.7,0.0,0.64652,0.00017,27.21641]
[1777590979534,29.08,76263.52,0.0,0.64596,0.00017,27.2305]
[1777590984569,29.07,76267.57,0.0,0.64667,0.00017,27.21247]
[1777590989605,29.08,76271.03,0.0,0.64727,0.00017,27.19704]
[1777590994641,29.08,76275.86,0.0,0.64813,0.00017,27.17226]
[1777590997660,29.08,76284.64,0.0,0.64965,0.00017,27.13269]
[1777591002695,29.08,76285.04,0.0,0.64971,0.00017,27.13112]
[1777591007731,29.08,76286.17,0.0,0.64992,0.00017,27.12575]
[1777591012765,29.07,76285.99,0.0,0.64991,0.00017,27.12602]
[1777591018808,29.07,76286.14,0.0,0.64996,0.00017,27.1247]
[1777591022844,29.07,76292.61,0.0,0.65109,0.00017,27.09491]
[1777591027878,29.06,76294.67,0.0,0.65146,0.00017,27.08519]
[1777591030900,29.06,76283.85,0.0,0.64959,0.00017,27.13433]
[1777591035935,29.06,76283.74,0.0,0.64959,0.00017,27.13418]
[1777591040970,29.05,76283.85,0.0,0.64963,0.00017,27.13305]
[1777591046005,29.05,76279.77,0.0,0.64894,0.00017,27.15107]
[1777591049026,29.04,76285.72,0.0,0.64999,0.00017,27.12366]
[1777591055068,29.04,76283.67,0.0,0.64967,0.00017,27.12911]
[1777591060103,29.03,76284.14,0.0,0.64977,0.00017,27.12639]
[1777591065138,29.03,76291.48,0.0,0.65107,0.00017,27.0923]
[1777591070173,29.03,76290.92,0.0,0.65099,0.00017,27.09442]
[1777591075208,29.02,76289.94,0.0,0.65083,0.00017,27.09849]
[1777591080243,29.02,76281.07,0.0,0.6493,0.00017,27.13854]
[1777591083264,29.02,76274.34,0.0,0.64814,0.00017,27.16864]
[1777591086285,29.02,76270.61,0.0,0.64749,0.00017,27.18542]
[1777591091320,29.02,76271.9,0.0,0.64771,0.00017,27.17973]
[1777591096354,29.02,76272.85,0.0,0.64787,0.00017,27.17551]
[1777591101390,29.02,76273.88,0.0,0.64805,0.00017,27.17089]
[1777591106424,29.02,76271.38,0.0,0.64762,0.00017,27.18211]
[1777591112467,29.02,76272.81,0.0,0.64788,0.00017,27.1724]
[1777591118509,29.02,76273.99,0.0,0.64809,0.00017,27.16698]
[1777591122537,29.02,76281.41,0.0,0.64939,0.00017,27.13333]
[1777591124550,29.02,76284.3,0.0,0.64989,0.00017,27.1202]
[1777591131600,29.02,76285.25,0.0,0.65005,0.00017,27.11607]
[1777591136635,29.02,76281.46,0.0,0.64939,0.00017,27.13346]
[1777591142677,29.02,76284.38,0.0,0.64989,0.00017,27.12043]
[1777591147720,29.02,76282.73,0.0,0.64959,0.00017,27.12825]
[1777591152747,29.02,76283.55,0.0,0.64973,0.00017,27.1246]
[1777591158789,29.03,76285.26,0.0,0.65001,0.00017,27.11712]
[1777591163825,29.03,76287.38,0.0,0.65037,0.00017,27.1077]
[1777591167853,29.03,76278.99,0.0,0.64891,0.00017,27.14604]
[1777591172888,29.03,76279.89,0.0,0.64908,0.00017,27.13872]
[1777591177923,29.03,76280.56,0.0,0.64919,0.00017,27.13578]
[1777591182958,29.03,76279.36,0.0,0.64898,0.00017,27.14128]
[1777591187994,29.03,76279.64,0.0,0.64903,0.00017,27.14006]
[1777591193028,29.03,76280.45,0.0,0.64917,0.00017,27.13642]
[1777591198065,29.03,76280.31,0.0,0.64914,0.00017,27.13708]
[1777591203099,29.03,76283.36,0.0,0.64967,0.00017,27.12323]
[1777591208135,29.03,76281.21,0.0,0.6493,0.00017,27.13309]
[1777591213171,29.03,76281.57,0.0,0.64936,0.00017,27.13134]
[1777591217201,29.03,76273.85,0.0,0.64803,0.00017,27.1659]
[1777591222234,29.02,76269.19,0.0,0.64723,0.00017,27.1863]
[1777591227268,29.02,76267.91,0.0,0.64701,0.00017,27.19205]
[1777591232304,29.02,76256.2,0.0,0.64497,0.00018,27.24089]
[1777591234318,29.02,76252.45,0.0,0.64432,0.00018,27.25733]
[1777591239352,29.02,76251.46,0.0,0.64415,0.00018,27.26144]
[1777591244388,29.02,76249.94,0.0,0.64389,0.00018,27.26784]
[1777591250430,29.02,76248.79,0.0,0.6437,0.00018,27.27254]
[1777591256472,29.01,76247.31,0.0,0.64346,0.00018,27.27865]
[1777591261506,29.01,76245.71,0.0,0.64319,0.00018,27.28532]
[1777591263520,29.01,76251.89,0.0,0.64428,0.00018,27.25816]
[1777591268555,29.01,76249.25,0.0,0.64382,0.00018,27.26951]
[1777591272585,29.01,76256.04,0.0,0.64502,0.00018,27.23943]
[1777591277618,29.01,76259.55,0.0,0.64564,0.00018,27.22373]
[1777591282654,29.0,76264.21,0.0,0.64647,0.00018,27.20284]
[1777591287689,29.0,76267.39,0.0,0.64703,0.00018,27.18849]
[1777591292723,29.0,76269.91,0.0,0.64749,0.00017,27.17384]
[1777591297758,29.0,76271.77,0.0,0.64782,0.00017,27.1653]
[1777591304808,29.0,76273.77,0.0,0.64818,0.00017,27.15601]
[1777591309842,29.0,76277.99,0.0,0.64893,0.00017,27.13673]
[1777591314877,28.99,76278.47,0.0,0.64902,0.00017,27.13437]
[1777591319913,28.99,76279.18,0.0,0.64915,0.00017,27.13092]
[1777591325957,28.99,76279.92,0.0,0.64929,0.00017,27.12732]
[1777591330993,28.99,76283.41,0.0,0.6499,0.00017,27.11123]
[1777591336027,28.99,76281.83,0.0,0.64963,0.00017,27.1183]
[1777591342069,28.99,76279.44,0.0,0.64922,0.00017,27.12903]
[1777591348008,28.99,76277.04,0.0,0.6488,0.00017,27.13982]
[1777591353147,28.99,76276.21,0.0,0.64867,0.00017,27.14032]
[1777591358182,28.99,76277.21,0.0,0.64885,0.00017,27.13574]
[1777591364223,28.99,76277.9,0.0,0.64897,0.00017,27.13255]
[1777591369262,28.98,76276.81,0.0,0.64879,0.00017,27.13744]
[1777591375300,28.98,76279.16,0.0,0.6492,0.00017,27.12674]
[1777591381343,28.98,76280.03,0.0,0.64935,0.00017,27.12279]
[1777591386378,28.98,76280.71,0.0,0.64947,0.00017,27.11972]
[1777591395441,28.99,76280.76,0.0,0.64947,0.00017,27.11956]
[1777591400475,28.99,76280.92,0.0,0.6495,0.00017,27.11888]
[1777591405511,28.99,76281.56,0.0,0.64961,0.00017,27.11603]
[1777591410546,28.99,76282.38,0.0,0.64975,0.00017,27.11236]
[1777591415580,28.99,76282.46,0.0,0.64977,0.00017,27.10888]
[1777591420617,28.99,76283.43,0.0,0.64994,0.00017,27.10453]
[1777591426657,28.99,76284.91,0.0,0.6502,0.00017,27.0979]
[1777591431693,28.99,76285.3,0.0,0.65026,0.00017,27.09625]
[1777591437735,28.99,76285.09,0.0,0.65022,0.00017,27.09736]
[1777591443778,28.99,76284.91,0.0,0.65018,0.00017,27.09832]
[1777591448814,28.99,76285.58,0.0,0.65029,0.00017,27.09538]
[1777591453848,28.99,76284.75,0.0,0.65014,0.00017,27.09929]
[1777591458883,29.0,76286.05,0.0,0.65037,0.00017,27.09348]
[1777591463918,29.0,76284.26,0.0,0.65005,0.00017,27.10179]
[1777591468953,29.0,76284.57,0.0,0.6501,0.00017,27.10047]
[1777591473987,29.0,76284.67,0.0,0.65013,0.00017,27.09693]
[1777591479023,29.0,76292.01,0.0,0.6514,0.00017,27.06337]
[1777591484058,29.0,76288.26,0.0,0.65075,0.00017,27.08049]
[1777591489092,28.99,76283.39,0.0,0.64993,0.00017,27.10203]
[1777591494127,28.99,76282.49,0.0,0.64979,0.00017,27.10561]
[1777591499164,28.98,76282.74,0.0,0.64985,0.00017,27.10395]
[1777591501178,28.98,76276.74,0.0,0.64881,0.00017,27.13101]
[1777591505205,28.98,76269.74,0.0,0.64758,0.00018,27.16274]
[1777591506212,28.98,76260.43,0.0,0.64595,0.00018,27.20436]
[1777591512254,28.98,76258.87,0.0,0.64568,0.00018,27.21114]
[1777591518297,28.98,76256.11,0.0,0.64521,0.00018,27.22315]
[1777591523331,28.98,76255.67,0.0,0.64514,0.00018,27.22489]
[1777591528368,28.98,76254.43,0.0,0.64493,0.00018,27.23018]
[1777591533400,28.97,76254.6,0.0,0.64498,0.00018,27.22607]
[1777591538434,28.97,76256.05,0.0,0.64524,0.00018,27.2195]
[1777591543471,28.97,76256.51,0.0,0.64532,0.00018,27.21732]
[1777591548506,28.97,76256.15,0.0,0.64527,0.00018,27.21876]
[1777591553540,28.97,76255.79,0.0,0.64521,0.00018,27.22019]
[1777591558575,28.97,76255.89,0.0,0.64523,0.00018,27.21957]
[1777591563610,28.97,76255.3,0.0,0.64514,0.00018,27.22198]
[1777591568646,28.96,76255.44,0.0,0.64517,0.00018,27.22116]
[1777591573686,28.96,76252.88,0.0,0.64473,0.00018,27.23225]
[1777591579726,28.96,76253.59,0.0,0.64486,0.00018,27.22883]
[1777591584763,28.96,76253.31,0.0,0.64482,0.00018,27.22984]
[1777591585770,28.96,76247.36,0.0,0.64378,0.00018,27.25598]
[1777591591813,28.95,76247.14,0.0,0.64377,0.00018,27.2534]
[1777591596849,28.95,76250.66,0.0,0.64439,0.00018,27.23766]
[1777591601886,28.95,76254.57,0.0,0.64509,0.00018,27.22017]
[1777591606920,28.95,76254.77,0.0,0.64513,0.00018,27.21908]
[1777591612963,28.95,76254.56,0.0,0.64511,0.00018,27.21972]
[1777591619005,28.94,76255.38,0.0,0.64526,0.00018,27.2158]
[1777591624039,28.94,76254.49,0.0,0.64511,0.00018,27.2195]
[1777591631089,28.94,76254.48,0.0,0.64513,0.00018,27.21917]
[1777591636125,28.94,76254.7,0.0,0.64518,0.00018,27.21792]
[1777591641158,28.93,76254.75,0.0,0.64519,0.00018,27.21743]
[1777591646194,28.93,76254.39,0.0,0.64514,0.00018,27.21869]
[1777591651230,28.93,76254.99,0.0,0.64527,0.00018,27.21264]
[1777591656264,28.93,76255.01,0.0,0.64528,0.00018,27.21223]
[1777591661298,28.93,76254.97,0.0,0.64529,0.00018,27.21213]
[1777591667341,28.92,76254.72,0.0,0.64526,0.00018,27.21292]
[1777591672381,28.92,76255.45,0.0,0.64539,0.00018,27.20942]
[1777591677415,28.92,76254.25,0.0,0.64519,0.00018,27.2145]
[1777591682450,28.92,76251.72,0.0,0.64476,0.00018,27.22543]
[1777591689395,28.91,76250.91,0.0,0.64463,0.00018,27.22862]
[1777591694534,28.91,76248.37,0.0,0.64419,0.00018,27.23955]
[1777591699570,28.91,76246.51,0.0,0.64387,0.00018,27.24746]
[1777591705612,28.91,76247.11,0.0,0.64399,0.00018,27.2445]
[1777591711654,28.9,76247.16,0.0,0.64402,0.00018,27.2408]
[1777591717696,28.9,76246.65,0.0,0.64395,0.00018,27.24274]
[1777591722730,28.9,76246.5,0.0,0.64393,0.00018,27.24313]
[1777591728668,28.9,76246.87,0.0,0.64401,0.00018,27.24119]
[1777591733808,28.89,76247.39,0.0,0.64411,0.00018,27.23865]
[1777591736828,28.89,76253.32,0.0,0.64517,0.00018,27.212]
[1777591741864,28.89,76254.4,0.0,0.64536,0.00018,27.20708]
[1777591746899,28.89,76254.89,0.0,0.64545,0.00018,27.20481]
[1777591751933,28.89,76256.49,0.0,0.64574,0.00018,27.19763]
[1777591756968,28.89,76257.64,0.0,0.64594,0.00018,27.19247]
[1777591762003,28.89,76259.91,0.0,0.64634,0.00018,27.18234]
[1777591768049,28.89,76260.77,0.0,0.64649,0.00018,27.17855]
[1777591773084,28.89,76261.04,0.0,0.64655,0.00018,27.17422]
[1777591778120,28.89,76268.41,0.0,0.64784,0.00018,27.14114]
[1777591781142,28.89,76279.26,0.0,0.64975,0.00018,27.09156]
[1777591783157,28.89,76282.27,0.0,0.65029,0.00018,27.07756]
[1777591789093,28.88,76287.38,0.0,0.6512,0.00018,27.05353]
[1777591797256,28.88,76290.76,0.0,0.65181,0.00018,27.03732]
[1777591802292,28.88,76291.86,0.0,0.65201,0.00018,27.03187]
[1777591807330,28.87,76281.36,0.0,0.65019,0.00018,27.08007]
[1777591808333,28.87,76280.38,0.0,0.65002,0.00018,27.08447]
[1777591813369,28.87,76287.26,0.0,0.65124,0.00018,27.0523]
[1777591818403,28.87,76289.58,0.0,0.65166,0.00018,27.04114]
[1777591823440,28.86,76291.61,0.0,0.65203,0.00018,27.03124]
[1777591829381,28.86,76298.25,0.0,0.65321,0.00017,26.9999]
[1777591834518,28.86,76298.6,0.0,0.65329,0.00017,26.99473]
[1777591839553,28.86,76299.0,0.0,0.65337,0.00017,26.99259]
[1777591844590,28.85,76303.45,0.0,0.65416,0.00017,26.97144]
[1777591849627,28.85,76304.39,0.0,0.65433,0.00017,26.96686]
[1777591854660,28.85,76305.68,0.0,0.65456,0.00017,26.96067]
[1777591860703,28.85,76306.2,0.0,0.65465,0.00017,26.9581]
[1777591865737,28.85,76309.19,0.0,0.65518,0.00017,26.94385]
[1777591870773,28.85,76310.71,0.0,0.65544,0.00017,26.9366]
[1777591875808,28.85,76310.74,0.0,0.65545,0.00017,26.93644]
[1777591878830,28.85,76302.08,0.0,0.65394,0.00017,26.97741]
[1777591879836,28.85,76300.14,0.0,0.6536,0.00017,26.9865]
[1777591884871,28.85,76300.77,0.0,0.65372,0.00017,26.98334]
[1777591889906,28.85,76299.63,0.0,0.65352,0.00017,26.98849]
[1777591894941,28.85,76301.47,0.0,0.65387,0.00017,26.97644]
[1777591899977,28.84,76298.58,0.0,0.65337,0.00017,26.98983]
[1777591905013,28.84,76297.16,0.0,0.65313,0.00018,26.99628]
[1777591907026,28.84,76287.57,0.0,0.65145,0.00018,27.0409]
[1777591908033,28.84,76284.29,0.0,0.65088,0.00018,27.056]
[1777591913067,28.84,76282.59,0.0,0.65059,0.00018,27.06342]
[1777591918102,28.83,76281.63,0.0,0.65044,0.00018,27.06742]
[1777591923138,28.83,76280.3,0.0,0.65022,0.00018,27.0731]
[1777591929179,28.83,76278.35,0.0,0.6499,0.00018,27.08152]
[1777591934216,28.82,76275.29,0.0,0.64938,0.00018,27.09507]
[1777591940260,28.82,76274.95,0.0,0.64934,0.00018,27.09602]
[1777591945294,28.81,76278.41,0.0,0.64997,0.00018,27.07965]
[1777591950330,28.81,76278.66,0.0,0.65003,0.00018,27.07802]
[1777591955364,28.81,76283.36,0.0,0.65088,0.00018,27.05264]
[1777591962414,28.8,76282.89,0.0,0.65082,0.00018,27.05416]
[1777591968455,28.8,76283.39,0.0,0.65093,0.00018,27.05127]
[1777591973490,28.79,76287.79,0.0,0.65172,0.00018,27.03041]
[1777591978525,28.79,76287.32,0.0,0.65165,0.00018,27.03218]
[1777591982554,28.79,76296.04,0.0,0.6532,0.00018,26.9911]
[1777591987589,28.79,76295.39,0.0,0.65309,0.00018,26.99388]
[1777591993631,28.78,76293.53,0.0,0.65277,0.00018,27.00232]
[1777591998665,28.78,76293.47,0.0,0.65277,0.00018,27.00238]
[1777592000580,28.78,76302.76,0.0,0.6544,0.00018,26.95858]
[1777592000681,28.78,76302.76,0.0,0.6544,0.00018,26.95857]
[1777592002695,28.78,76314.61,0.0,0.65647,0.00017,26.90214]
[1777592007731,28.78,76313.37,0.0,0.65625,0.00017,26.90827]
[1777592012765,28.78,76307.98,0.0,0.65532,0.00017,26.93085]
[1777592017801,28.78,76309.83,0.0,0.65565,0.00017,26.922]
[1777592022836,28.79,76312.11,0.0,0.65604,0.00017,26.91122]
[1777592024849,28.79,76319.12,0.0,0.65727,0.00017,26.87754]
[1777592029886,28.78,76324.24,0.0,0.65817,0.00017,26.85247]
[1777592034921,28.78,76326.66,0.0,0.6586,0.00017,26.84048]
[1777592039956,28.78,76324.29,0.0,0.65819,0.00017,26.85176]
[1777592044991,28.78,76322.43,0.0,0.65788,0.00017,26.8605]
[1777592050028,28.78,76322.32,0.0,0.65787,0.00017,26.86076]
[1777592055067,28.77,76322.44,0.0,0.6579,0.00017,26.85991]
[1777592056075,28.77,76328.48,0.0,0.65895,0.00017,26.83053]
[1777592061111,28.77,76327.83,0.0,0.65885,0.00017,26.83355]
[1777592067151,28.77,76327.52,0.0,0.6588,0.00017,26.83488]
[1777592072186,28.77,76327.14,0.0,0.65875,0.00017,26.83336]
[1777592079236,28.77,76326.28,0.0,0.65861,0.00017,26.83732]
[1777592084271,28.77,76325.69,0.0,0.65851,0.00017,26.84003]
[1777592089305,28.77,76325.32,0.0,0.65845,0.00017,26.84165]
[1777592093339,28.77,76300.17,0.0,0.65406,0.00018,26.9621]
[1777592094346,28.77,76274.48,0.0,0.64954,0.00018,27.08181]
[1777592095353,28.76,76273.14,0.0,0.64931,0.00018,27.08787]
[1777592100388,28.76,76271.13,0.0,0.64897,0.00018,27.09661]
[1777592104416,28.76,76277.13,0.0,0.65004,0.00018,27.06864]
[1777592105437,28.76,76280.37,0.0,0.65062,0.00018,27.0536]
[1777592109453,28.76,76287.98,0.0,0.65196,0.00018,27.01818]
[1777592114488,28.76,76289.92,0.0,0.6523,0.00018,27.00895]
[1777592119522,28.75,76293.51,0.0,0.65294,0.00018,26.99198]
[1777592124558,28.75,76293.61,0.0,0.65296,0.00018,26.99139]
[1777592129594,28.75,76294.69,0.0,0.65316,0.00018,26.98615]
[1777592134629,28.75,76296.36,0.0,0.65347,0.00018,26.97493]
[1777592139663,28.75,76298.71,0.0,0.65389,0.00018,26.9637]
[1777592144699,28.75,76299.33,0.0,0.654,0.00018,26.96065]
[1777592149734,28.75,76299.71,0.0,0.65407,0.00018,26.95874]
[1777592154768,28.75,76299.78,0.0,0.65409,0.00018,26.95829]
[1777592159804,28.75,76300.86,0.0,0.65428,0.00018,26.95307]
[1777592165846,28.75,76299.8,0.0,0.6541,0.00018,26.95794]
[1777592171777,28.74,76301.02,0.0,0.65432,0.00018,26.95202]
[1777592176923,28.74,76303.3,0.0,0.65472,0.00018,26.94112]
[1777592181958,28.74,76304.28,0.0,0.6549,0.00018,26.93638]
[1777592187999,28.74,76306.42,0.0,0.65527,0.00018,26.92614]
[1777592193036,28.74,76305.58,0.0,0.65514,0.00018,26.92691]
[1777592198076,28.74,76304.92,0.0,0.65503,0.00018,26.93001]
[1777592203105,28.74,76304.53,0.0,0.65496,0.00018,26.93182]
[1777592208140,28.74,76306.15,0.0,0.65524,0.00018,26.92405]
[1777592213174,28.74,76306.04,0.0,0.65523,0.00018,26.92453]
[1777592218209,28.74,76306.09,0.0,0.65524,0.00018,26.92423]
[1777592223244,28.74,76307.36,0.0,0.65546,0.00018,26.91811]
[1777592229286,28.74,76307.74,0.0,0.65553,0.00018,26.91622]
[1777592234322,28.74,76307.73,0.0,0.65553,0.00018,26.9162]
[1777592241371,28.74,76307.19,0.0,0.65544,0.00018,26.91867]
[1777592247413,28.74,76307.79,0.0,0.65555,0.00018,26.91572]
[1777592252448,28.74,76308.27,0.0,0.65565,0.00018,26.91018]
[1777592257483,28.74,76302.72,0.0,0.65468,0.00018,26.9366]
[1777592259496,28.74,76298.7,0.0,0.65397,0.00018,26.9556]
[1777592264531,28.74,76297.49,0.0,0.65377,0.00018,26.96114]
[1777592269568,28.73,76295.21,0.0,0.65337,0.00018,26.9717]
[1777592274607,28.73,76294.63,0.0,0.65328,0.00018,26.97423]
[1777592280648,28.73,76294.01,0.0,0.65318,0.00018,26.97694]
[1777592285687,28.73,76292.96,0.0,0.653,0.00018,26.9817]
[1777592290721,28.73,76298.66,0.0,0.65401,0.00018,26.95466]
[1777592295758,28.73,76299.14,0.0,0.65409,0.00018,26.95235]
[1777592300792,28.73,76298.3,0.0,0.65394,0.00018,26.95631]
[1777592305828,28.73,76296.11,0.0,0.65356,0.00018,26.96663]
[1777592310863,28.73,76293.53,0.0,0.65311,0.00018,26.97872]
[1777592315898,28.73,76292.47,0.0,0.65294,0.00018,26.9804]
[1777592320934,28.73,76290.53,0.0,0.6526,0.00018,26.98936]
[1777592325967,28.73,76292.18,0.0,0.6529,0.00018,26.98145]
[1777592331003,28.72,76293.51,0.0,0.65314,0.00018,26.97509]
[1777592339061,28.72,76293.36,0.0,0.65312,0.00018,26.97565]
[1777592344095,28.72,76292.39,0.0,0.65295,0.00018,26.98012]
[1777592349132,28.72,76292.32,0.0,0.65294,0.00018,26.98038]
[1777592354165,28.72,76291.38,0.0,0.65278,0.00018,26.98473]
[1777592359200,28.72,76284.58,0.0,0.65158,0.00018,27.01645]
[1777592364235,28.72,76285.97,0.0,0.65183,0.00018,27.00978]
[1777592369270,28.72,76291.46,0.0,0.65281,0.00018,26.9839]
[1777592374305,28.72,76291.36,0.0,0.6528,0.00018,26.9811]
[1777592379340,28.72,76292.93,0.0,0.65308,0.00018,26.97366]
[1777592384375,28.72,76294.4,0.0,0.65334,0.00018,26.96672]
[1777592389410,28.72,76293.6,0.0,0.6532,0.00018,26.97048]
[1777592394446,28.72,76292.63,0.0,0.65303,0.00018,26.97502]
[1777592399481,28.72,76291.82,0.0,0.65289,0.00018,26.9788]
[1777592402505,28.72,76282.25,0.0,0.65121,0.00018,27.02351]
[1777592405525,28.72,76278.54,0.0,0.65056,0.00018,27.04059]
[1777592410559,28.71,76280.88,0.0,0.65097,0.00018,27.02962]
[1777592415594,28.71,76282.7,0.0,0.65131,0.00018,27.02084]
[1777592420631,28.71,76283.4,0.0,0.65144,0.00018,27.01726]
[1777592426671,28.71,76284.49,0.0,0.65165,0.00018,27.01179]
[1777592432714,28.7,76284.36,0.0,0.65165,0.00018,27.00882]
[1777592437750,28.7,76285.55,0.0,0.65187,0.00018,27.00293]
[1777592439763,28.7,76273.85,0.0,0.64981,0.00018,27.05713]
[1777592441779,28.7,76274.52,0.0,0.64994,0.00018,27.05384]
[1777592446814,28.7,76273.1,0.0,0.64968,0.00018,27.06043]
[1777592451849,28.7,76272.0,0.0,0.6495,0.00018,27.06518]
[1777592456884,28.7,76275.57,0.0,0.65013,0.00018,27.04864]
[1777592461920,28.7,76278.07,0.0,0.65056,0.00018,27.03758]
[1777592466954,28.7,76283.11,0.0,0.65144,0.00018,27.0144]
[1777592472997,28.7,76284.29,0.0,0.65166,0.00018,27.00856]
[1777592478033,28.7,76283.94,0.0,0.65161,0.00018,27.00994]
[1777592483069,28.7,76281.27,0.0,0.65114,0.00018,27.02212]
[1777592488103,28.69,76284.27,0.0,0.65168,0.00018,27.00783]
[1777592493141,28.69,76286.52,0.0,0.6521,0.00018,26.99387]
[1777592498177,28.69,76287.17,0.0,0.65222,0.00018,26.99064]
[1777592504113,28.69,76287.89,0.0,0.65236,0.00018,26.98706]
[1777592510260,28.69,76288.26,0.0,0.65243,0.00018,26.98515]
[1777592516302,28.69,76288.82,0.0,0.65253,0.00018,26.98239]
[1777592521336,28.69,76289.08,0.0,0.65258,0.00018,26.98107]
[1777592526371,28.69,76289.16,0.0,0.6526,0.00018,26.98062]
[1777592531407,28.68,76289.28,0.0,0.65262,0.00018,26.97998]
[1777592536441,28.68,76294.41,0.0,0.65353,0.00018,26.95575]
[1777592542483,28.68,76294.51,0.0,0.65354,0.00018,26.95532]
[1777592548526,28.68,76293.45,0.0,0.65336,0.00018,26.96038]
[1777592554462,28.69,76293.8,0.0,0.65343,0.00018,26.95556]
[1777592560610,28.69,76292.71,0.0,0.65324,0.00018,26.96075]
[1777592565647,28.69,76292.0,0.0,0.65311,0.00018,26.96412]
[1777592570684,28.69,76297.41,0.0,0.65406,0.00018,26.93859]
[1777592575716,28.69,76295.9,0.0,0.65379,0.00018,26.94585]
[1777592580752,28.69,76295.91,0.0,0.65379,0.00018,26.94589]
[1777592585786,28.69,76294.68,0.0,0.65357,0.00018,26.95179]
[1777592590820,28.69,76300.82,0.0,0.65465,0.00018,26.92279]
[1777592596863,28.69,76302.04,0.0,0.65486,0.00018,26.91717]
[1777592601899,28.69,76303.83,0.0,0.65517,0.00018,26.9088]
[1777592606934,28.69,76305.27,0.0,0.65541,0.00018,26.9021]
[1777592614991,28.69,76306.84,0.0,0.65569,0.00018,26.89166]
[1777592621035,28.7,76308.28,0.0,0.65594,0.00018,26.88498]
[1777592626069,28.7,76307.88,0.0,0.65586,0.00018,26.88709]
[1777592633118,28.7,76307.29,0.0,0.65575,0.00018,26.89014]
[1777592638154,28.7,76306.93,0.0,0.65568,0.00018,26.892]
[1777592643189,28.7,76306.66,0.0,0.65563,0.00018,26.89344]
[1777592649230,28.7,76308.06,0.0,0.65587,0.00018,26.88694]
[1777592654266,28.7,76308.39,0.0,0.65592,0.00018,26.88552]
[1777592662322,28.71,76308.32,0.0,0.6559,0.00018,26.88615]
[1777592668365,28.71,76308.48,0.0,0.65592,0.00018,26.8856]
[1777592673399,28.71,76307.74,0.0,0.6558,0.00018,26.88612]
[1777592678433,28.71,76306.49,0.0,0.65557,0.00018,26.89227]
[1777592683469,28.71,76305.93,0.0,0.65547,0.00018,26.89512]
[1777592691525,28.71,76306.34,0.0,0.65553,0.00018,26.89344]
[1777592695554,28.71,76295.88,0.0,0.65369,0.00018,26.94332]
[1777592696560,28.71,76293.39,0.0,0.65325,0.00018,26.95506]
[1777592701630,28.71,76291.44,0.0,0.65291,0.00018,26.96407]
[1777592702638,28.71,76284.34,0.0,0.65166,0.00018,26.99729]
[1777592704653,28.71,76280.12,0.0,0.65092,0.00018,27.01679]
[1777592708680,28.71,76272.44,0.0,0.64958,0.00018,27.05197]
[1777592712708,28.71,76269.16,0.0,0.64901,0.00018,27.06679]
[1777592717742,28.71,76267.51,0.0,0.64871,0.00018,27.07452]
[1777592722778,28.71,76267.07,0.0,0.64863,0.00018,27.07653]
[1777592727813,28.7,76271.34,0.0,0.6494,0.00018,27.05641]
[1777592729839,28.7,76261.45,0.0,0.64765,0.00018,27.10167]
[1777592730893,28.7,76261.4,0.0,0.64764,0.00018,27.10187]
[1777592736898,28.71,76262.54,0.0,0.64785,0.00018,27.09374]
[1777592741935,28.71,76261.71,0.0,0.64769,0.00018,27.0979]
[1777592746968,28.71,76261.48,0.0,0.64763,0.00018,27.09935]
[1777592752008,28.72,76260.51,0.0,0.64745,0.00018,27.10416]
[1777592760063,28.72,76260.48,0.0,0.64742,0.00018,27.10505]
[1777592765095,28.72,76263.27,0.0,0.6479,0.00018,27.09251]
[1777592770132,28.72,76263.95,0.0,0.64803,0.00018,27.08938]
[1777592775165,28.72,76264.03,0.0,0.64805,0.00018,27.08883]
[1777592780199,28.72,76261.78,0.0,0.64766,0.00018,27.0987]
[1777592784228,28.72,76267.98,0.0,0.64877,0.00018,27.07013]
[1777592789263,28.71,76271.81,0.0,0.64946,0.00018,27.05231]
[1777592794297,28.71,76273.39,0.0,0.64976,0.00018,27.0416]
[1777592799332,28.71,76273.02,0.0,0.6497,0.00018,27.04307]
[1777592804368,28.71,76270.74,0.0,0.64931,0.00018,27.05328]
[1777592809403,28.71,76270.72,0.0,0.64932,0.00018,27.05307]
[1777592814437,28.7,76272.55,0.0,0.64965,0.00018,27.04434]
[1777592819474,28.7,76273.06,0.0,0.64975,0.00018,27.0417]
[1777592824509,28.7,76273.48,0.0,0.64983,0.00018,27.03947]
[1777592829543,28.7,76275.84,0.0,0.65026,0.00018,27.0283]
[1777592834578,28.69,76277.16,0.0,0.6505,0.00018,27.02194]
[1777592840622,28.69,76277.11,0.0,0.65051,0.00018,27.02188]
[1777592845655,28.69,76276.91,0.0,0.65048,0.00018,27.02256]
[1777592850690,28.69,76277.03,0.0,0.65051,0.00018,27.02176]
[1777592855724,28.69,76276.47,0.0,0.65043,0.00018,27.0209]
[1777592861768,28.68,76276.35,0.0,0.65042,0.00018,27.02116]
[1777592867813,28.68,76275.68,0.0,0.65031,0.00018,27.02395]
[1777592872845,28.68,76276.03,0.0,0.65039,0.00018,27.02207]
[1777592877880,28.68,76276.32,0.0,0.65045,0.00018,27.02047]
[1777592883921,28.68,76276.15,0.0,0.65043,0.00018,27.02096]
[1777592888955,28.67,76283.65,0.0,0.65176,0.00018,26.9858]
[1777592893991,28.67,76285.9,0.0,0.65216,0.00018,26.97516]
[1777592899026,28.67,76287.4,0.0,0.65243,0.00018,26.96805]
[1777592905068,28.67,76285.55,0.0,0.65211,0.00018,26.97663]
[1777592910105,28.67,76286.59,0.0,0.65229,0.00018,26.97167]
[1777592917151,28.67,76288.12,0.0,0.65258,0.00018,26.96117]
[1777592920173,28.67,76294.34,0.0,0.65368,0.00018,26.93179]
[1777592926214,28.67,76294.86,0.0,0.65377,0.00018,26.92936]
[1777592931250,28.67,76297.16,0.0,0.65417,0.00018,26.91847]
[1777592936286,28.67,76298.15,0.0,0.65435,0.00018,26.91382]
[1777592941322,28.67,76298.49,0.0,0.65441,0.00018,26.91223]
[1777592946357,28.67,76299.07,0.0,0.65451,0.00018,26.9095]
[1777592951391,28.67,76299.47,0.0,0.65458,0.00018,26.90763]
[1777592960308,28.67,76300.89,0.0,0.65482,0.00018,26.90093]
[1777592965491,28.67,76301.13,0.0,0.65487,0.00018,26.89982]
[1777592970526,28.67,76302.89,0.0,0.65517,0.00018,26.89147]
[1777592975563,28.67,76303.49,0.0,0.65529,0.00018,26.88547]
[1777592980595,28.67,76302.57,0.0,0.65513,0.00018,26.88993]
[1777592985634,28.67,76302.79,0.0,0.65516,0.00018,26.88893]
[1777592991672,28.67,76302.94,0.0,0.65519,0.00018,26.88827]
[1777592996707,28.67,76302.12,0.0,0.65504,0.00018,26.89222]
[1777593002749,28.68,76301.97,0.0,0.65501,0.00018,26.89297]
[1777593007786,28.68,76301.89,0.0,0.655,0.00018,26.89338]
[1777593012821,28.68,76301.86,0.0,0.65499,0.00018,26.89356]
[1777593017856,28.68,76301.53,0.0,0.65493,0.00018,26.89516]
[1777593023899,28.68,76301.54,0.0,0.65493,0.00018,26.89516]
[1777593028934,28.68,76301.83,0.0,0.65498,0.00018,26.89381]
[1777593033976,28.68,76302.26,0.0,0.65507,0.00018,26.8886]
[1777593039010,28.68,76301.28,0.0,0.6549,0.00018,26.89334]
[1777593046062,28.68,76303.43,0.0,0.65527,0.00018,26.88317]
[1777593053111,28.68,76304.48,0.0,0.65545,0.00018,26.87829]
[1777593059153,28.68,76303.68,0.0,0.65531,0.00018,26.88223]
[1777593064188,28.68,76301.38,0.0,0.6549,0.00018,26.89328]
[1777593070231,28.68,76301.47,0.0,0.65491,0.00018,26.89291]
[1777593078290,28.68,76301.43,0.0,0.6549,0.00018,26.8932]
[1777593082315,28.68,76308.21,0.0,0.6561,0.00018,26.86079]
[1777593084328,28.68,76311.15,0.0,0.65661,0.00018,26.84673]
[1777593089367,28.68,76311.77,0.0,0.65671,0.00018,26.84407]
[1777593094408,28.69,76312.03,0.0,0.65676,0.00018,26.83992]
[1777593099444,28.69,76316.82,0.0,0.65758,0.00018,26.81716]
[1777593104479,28.69,76316.54,0.0,0.65752,0.00018,26.81894]
[1777593109515,28.7,76319.46,0.0,0.65802,0.00018,26.80523]
[1777593114549,28.7,76318.06,0.0,0.65776,0.00018,26.81248]
[1777593119583,28.7,76318.61,0.0,0.65784,0.00018,26.81025]
[1777593124618,28.7,76318.15,0.0,0.65774,0.00018,26.81291]
[1777593127639,28.71,76312.32,0.0,0.65671,0.00018,26.84132]
[1777593132675,28.71,76313.01,0.0,0.65682,0.00018,26.83832]
[1777593137709,28.71,76314.69,0.0,0.6571,0.00018,26.83064]
[1777593143752,28.72,76313.74,0.0,0.65692,0.00018,26.83576]
[1777593151652,28.72,76312.19,0.0,0.65664,0.00018,26.84069]
[1777593156842,28.72,76312.19,0.0,0.65662,0.00018,26.8411]
[1777593161878,28.73,76310.31,0.0,0.65628,0.00018,26.85055]
[1777593168926,28.73,76310.33,0.0,0.65626,0.00018,26.85101]
[1777593173965,28.73,76309.9,0.0,0.65618,0.00018,26.85346]
[1777593180016,28.74,76309.72,0.0,0.65613,0.00018,26.85479]
[1777593185039,28.74,76309.36,0.0,0.65605,0.00018,26.85689]
[1777593191081,28.74,76309.14,0.0,0.656,0.00018,26.8584]
[1777593193095,28.74,76316.85,0.0,0.65734,0.00018,26.82149]
[1777593198130,28.75,76317.06,0.0,0.65736,0.00018,26.82098]
[1777593203164,28.75,76317.03,0.0,0.65734,0.00018,26.82161]
[1777593208200,28.75,76317.96,0.0,0.65749,0.00018,26.81759]
[1777593213234,28.76,76318.2,0.0,0.65753,0.00018,26.81368]
[1777593218270,28.76,76318.25,0.0,0.65752,0.00018,26.81389]
[1777593224312,28.76,76318.46,0.0,0.65754,0.00018,26.81341]
[1777593229347,28.77,76317.4,0.0,0.65734,0.00018,26.81895]
[1777593234382,28.77,76317.34,0.0,0.65732,0.00018,26.81964]
[1777593239416,28.77,76317.68,0.0,0.65736,0.00018,26.81839]
[1777593244452,28.77,76313.65,0.0,0.65665,0.00018,26.83813]
[1777593249489,28.78,76315.2,0.0,0.65691,0.00018,26.83099]
[1777593254526,28.78,76315.31,0.0,0.65692,0.00018,26.83078]
[1777593259560,28.78,76316.13,0.0,0.65705,0.00018,26.82716]
[1777593264595,28.78,76316.27,0.0,0.65706,0.00018,26.82688]
[1777593270640,28.79,76316.39,0.0,0.65707,0.00017,26.82669]
[1777593277687,28.79,76316.2,0.0,0.65703,0.00017,26.82482]
[1777593282722,28.79,76315.79,0.0,0.65695,0.00017,26.8271]
[1777593290778,28.8,76315.79,0.0,0.65694,0.00017,26.82756]
[1777593295814,28.8,76316.5,0.0,0.65705,0.00017,26.82444]
[1777593296821,28.8,76308.04,0.0,0.65557,0.00018,26.86498]
[1777593302863,28.8,76305.13,0.0,0.65506,0.00018,26.8789]
[1777593307898,28.8,76306.13,0.0,0.65523,0.00018,26.87422]
[1777593311944,28.8,76315.68,0.0,0.6569,0.00017,26.82867]
[1777593312952,28.8,76304.5,0.0,0.65494,0.00018,26.8821]
[1777593313956,28.8,76286.11,0.0,0.65171,0.00018,26.96848]
[1777593314965,28.8,76292.77,0.0,0.65288,0.00018,26.93734]
[1777593319998,28.8,76295.78,0.0,0.65342,0.00018,26.92306]
[1777593325034,28.8,76297.56,0.0,0.65373,0.00018,26.91453]
[1777593330068,28.8,76297.23,0.0,0.65368,0.00018,26.91591]
[1777593335104,28.79,76300.58,0.0,0.65429,0.00018,26.89675]
[1777593343158,28.79,76301.02,0.0,0.65437,0.00018,26.89447]
[1777593349204,28.79,76303.26,0.0,0.65477,0.00018,26.88372]
[1777593354237,28.79,76304.13,0.0,0.65493,0.00018,26.87948]
[1777593359270,28.79,76304.79,0.0,0.65505,0.00018,26.87624]
[1777593362292,28.79,76310.76,0.0,0.6561,0.00018,26.84771]
[1777593367327,28.79,76310.67,0.0,0.65608,0.00018,26.84814]
[1777593373369,28.79,76310.67,0.0,0.65608,0.00018,26.84813]
[1777593378403,28.79,76310.77,0.0,0.6561,0.00018,26.84764]
[1777593383439,28.79,76310.63,0.0,0.65607,0.00018,26.84829]
[1777593392503,28.79,76310.48,0.0,0.65606,0.00018,26.84575]
[1777593398543,28.79,76310.24,0.0,0.65602,0.00018,26.84687]
[1777593403581,28.79,76309.19,0.0,0.65584,0.00018,26.85186]
[1777593411636,28.79,76309.31,0.0,0.65586,0.00018,26.85121]
[1777593417679,28.79,76310.88,0.0,0.65614,0.00018,26.84368]
[1777593419693,28.79,76290.92,0.0,0.65264,0.00018,26.93816]
[1777593420700,28.79,76290.92,0.0,0.65264,0.00018,26.93811]
[1777593421707,28.79,76291.54,0.0,0.65275,0.00018,26.93514]
[1777593426742,28.78,76296.1,0.0,0.65356,0.00018,26.91331]
[1777593431777,28.78,76301.26,0.0,0.65448,0.00018,26.88863]
[1777593436812,28.78,76298.98,0.0,0.65409,0.00018,26.89911]
[1777593439833,28.78,76305.08,0.0,0.65517,0.00018,26.87003]
[1777593444868,28.78,76309.4,0.0,0.65593,0.00018,26.84927]
[1777593449904,28.78,76313.24,0.0,0.65661,0.00018,26.83079]
[1777593452925,28.78,76319.9,0.0,0.65779,0.00017,26.79546]
[1777593455946,28.78,76314.08,0.0,0.65677,0.00018,26.82356]
[1777593460981,28.78,76318.23,0.0,0.65749,0.00018,26.80366]
[1777593466015,28.78,76315.44,0.0,0.657,0.00018,26.81723]
[1777593471051,28.78,76314.13,0.0,0.65677,0.00018,26.82365]
[1777593476085,28.78,76315.91,0.0,0.65707,0.00018,26.81523]
[1777593481120,28.78,76321.36,0.0,0.65802,0.00017,26.789]
[1777593486158,28.78,76326.21,0.0,0.65886,0.00017,26.76563]
[1777593488179,28.78,76332.77,0.0,0.66,0.00017,26.73374]
[1777593490187,28.78,76324.38,0.0,0.65854,0.00017,26.77478]
[1777593495222,28.79,76321.01,0.0,0.65794,0.00017,26.79127]
[1777593501265,28.79,76319.58,0.0,0.65769,0.00017,26.79834]
[1777593507210,28.79,76318.01,0.0,0.6574,0.00017,26.80615]
[1777593509322,28.79,76284.6,0.0,0.65154,0.00018,26.96444]
[1777593510328,28.79,76274.61,0.0,0.64978,0.00018,27.01055]
[1777593515365,28.78,76277.61,0.0,0.65034,0.00018,26.99314]
[1777593520402,28.78,76279.17,0.0,0.65063,0.00018,26.98549]
[1777593525436,28.78,76280.96,0.0,0.65096,0.00018,26.97674]
[1777593530471,28.77,76286.59,0.0,0.65197,0.00018,26.95011]
[1777593537522,28.77,76288.89,0.0,0.65239,0.00018,26.93875]
[1777593544569,28.76,76289.94,0.0,0.6526,0.00018,26.9332]
[1777593547590,28.76,76292.47,0.0,0.65306,0.00018,26.92104]
[1777593552626,28.76,76293.08,0.0,0.65318,0.00018,26.91771]
[1777593557662,28.76,76296.03,0.0,0.65372,0.00018,26.90333]
[1777593562696,28.75,76296.62,0.0,0.65383,0.00018,26.9001]
[1777593567732,28.75,76297.37,0.0,0.65398,0.00018,26.89609]
[1777593572766,28.75,76298.32,0.0,0.65418,0.00018,26.88796]
[1777593577803,28.74,76297.56,0.0,0.65406,0.00018,26.89115]
[1777593582835,28.74,76296.85,0.0,0.65395,0.00018,26.8941]
[1777593590894,28.74,76298.86,0.0,0.65432,0.00018,26.88395]
[1777593595927,28.73,76302.26,0.0,0.65493,0.00018,26.86745]
[1777593596937,28.73,76308.78,0.0,0.65608,0.00018,26.83619]
[1777593601970,28.73,76314.65,0.0,0.65712,0.00018,26.80788]
[1777593602983,28.73,76308.34,0.0,0.65601,0.00018,26.83821]
[1777593604993,28.73,76303.89,0.0,0.65523,0.00018,26.85939]
[1777593607074,28.73,76294.99,0.0,0.65367,0.00018,26.90152]
[1777593608026,28.73,76294.8,0.0,0.65364,0.00018,26.90233]
[1777593609034,28.73,76322.22,0.0,0.65846,0.00018,26.77079]
[1777593610056,28.73,76322.79,0.0,0.65856,0.00018,26.76804]
[1777593614069,28.73,76332.01,0.0,0.66016,0.00017,26.7231]
[1777593616081,28.73,76338.98,0.0,0.66138,0.00017,26.68886]
[1777593618099,28.73,76340.66,0.0,0.66167,0.00017,26.68057]
[1777593619040,28.73,76340.66,0.0,0.66167,0.00017,26.68057]
[1777593619104,28.73,76341.24,0.0,0.66177,0.00017,26.67773]
[1777593620537,28.73,76342.19,0.0,0.66193,0.00017,26.67305]
[1777593622934,28.73,76343.47,0.0,0.66215,0.00017,26.66678]
[1777593623133,28.73,76337.42,0.0,0.6611,0.00017,26.69683]
[1777593624138,28.73,76330.39,0.0,0.65986,0.00017,26.73155]
[1777593629173,28.74,76332.11,0.0,0.66015,0.00017,26.72343]
[1777593630278,28.74,76332.11,0.0,0.66015,0.00017,26.72343]
[1777593631188,28.74,76330.11,0.0,0.65982,0.00017,26.73016]
[1777593636235,28.74,76332.27,0.0,0.66018,0.00017,26.71986]
[1777593639246,28.74,76337.06,0.0,0.66101,0.00017,26.69652]
[1777593644279,28.74,76336.28,0.0,0.66086,0.00017,26.7009]
[1777593649313,28.75,76336.14,0.0,0.66081,0.00017,26.70214]
[1777593653342,28.75,76329.47,0.0,0.65963,0.00017,26.73536]
[1777593658377,28.75,76329.85,0.0,0.65968,0.00017,26.73403]
[1777593663413,28.76,76329.96,0.0,0.65968,0.00017,26.73422]
[1777593668447,28.76,76331.05,0.0,0.65985,0.00017,26.72957]
[1777593673481,28.77,76334.55,0.0,0.66043,0.00017,26.71314]
[1777593676504,28.77,76343.15,0.0,0.66191,0.00017,26.67121]
[1777593677514,28.77,76349.58,0.0,0.66303,0.00017,26.63926]
[1777593679526,28.77,76362.41,0.0,0.66526,0.00017,26.57494]
[1777593680532,28.77,76368.31,0.0,0.66628,0.00017,26.54514]
[1777593685567,28.78,76365.71,0.0,0.66581,0.00017,26.55872]
[1777593690602,28.78,76368.88,0.0,0.66635,0.00017,26.54303]
[1777593695637,28.78,76369.83,0.0,0.66653,0.00017,26.53506]
[1777593700672,28.78,76365.11,0.0,0.66571,0.00017,26.5591]
[1777593705707,28.78,76366.97,0.0,0.66602,0.00017,26.54989]
[1777593710742,28.78,76370.17,0.0,0.66657,0.00017,26.53388]
[1777593715778,28.78,76368.92,0.0,0.66634,0.00017,26.54051]
[1777593720813,28.79,76369.43,0.0,0.66642,0.00017,26.53816]
[1777593725848,28.79,76369.06,0.0,0.66635,0.00017,26.54031]
[1777593730884,28.79,76365.27,0.0,0.6657,0.00017,26.5595]
[1777593735919,28.79,76367.5,0.0,0.66608,0.00017,26.54837]
[1777593739948,28.79,76374.89,0.0,0.66735,0.00017,26.51093]
[1777593741962,28.79,76382.01,0.0,0.66859,0.00017,26.4741]
[1777593746997,28.78,76381.36,0.0,0.6685,0.00017,26.47675]
[1777593752030,28.78,76383.12,0.0,0.66884,0.00017,26.4638]
[1777593757065,28.78,76381.56,0.0,0.66859,0.00017,26.47127]
[1777593763108,28.77,76380.35,0.0,0.6684,0.00017,26.47684]
[1777593768144,28.77,76380.92,0.0,0.66851,0.00017,26.47339]
[1777593773178,28.77,76378.83,0.0,0.66817,0.00017,26.48365]
[1777593778213,28.76,76378.01,0.0,0.66804,0.00017,26.48736]
[1777593780228,28.76,76370.99,0.0,0.66683,0.00017,26.52308]
[1777593783249,28.76,76368.97,0.0,0.66649,0.00017,26.53319]
[1777593788284,28.76,76370.64,0.0,0.66678,0.00017,26.52462]
[1777593793318,28.76,76370.08,0.0,0.66667,0.00017,26.52786]
[1777593798354,28.76,76370.61,0.0,0.66675,0.00017,26.5255]
[1777593803390,28.77,76369.99,0.0,0.66663,0.00017,26.52899]
[1777593808424,28.77,76368.38,0.0,0.66635,0.00017,26.53724]
[1777593813461,28.77,76366.44,0.0,0.66602,0.00017,26.54413]
[1777593816482,28.77,76374.68,0.0,0.66744,0.00017,26.50229]
[1777593818496,28.77,76379.11,0.0,0.6682,0.00017,26.47984]
[1777593823536,28.77,76384.87,0.0,0.66918,0.00017,26.45058]
[1777593826557,28.77,76393.62,0.0,0.67071,0.00017,26.40476]
[1777593831591,28.77,76397.55,0.0,0.67139,0.00017,26.38388]
[1777593833605,28.77,76414.11,0.0,0.67424,0.00017,26.29653]
[1777593834611,28.77,76425.54,0.0,0.6762,0.00017,26.23557]
[1777593839646,28.77,76426.19,0.0,0.6763,0.00017,26.2324]
[1777593844682,28.77,76431.51,0.0,0.6772,0.00017,26.20414]
[1777593845690,28.77,76443.29,0.0,0.6792,0.00017,26.14042]
[1777593850734,28.78,76440.94,0.0,0.67878,0.00017,26.1539]
[1777593853748,28.78,76433.96,0.0,0.67758,0.00017,26.19208]
[1777593858784,28.78,76434.8,0.0,0.67771,0.00017,26.18804]
[1777593863819,28.79,76433.38,0.0,0.67746,0.00017,26.19617]
[1777593868856,28.79,76438.56,0.0,0.67833,0.00017,26.16858]
[1777593869860,28.79,76445.86,0.0,0.67957,0.00017,26.12898]
[1777593874896,28.79,76445.04,0.0,0.67942,0.00017,26.13085]
[1777593879930,28.8,76443.63,0.0,0.67916,0.00017,26.13918]
[1777593884966,28.8,76442.03,0.0,0.67888,0.00017,26.14845]
[1777593891008,28.8,76442.39,0.0,0.67892,0.00017,26.14711]
[1777593896043,28.8,76444.99,0.0,0.67935,0.00017,26.13349]
[1777593901079,28.81,76444.15,0.0,0.67919,0.00017,26.13859]
[1777593906113,28.81,76438.29,0.0,0.67818,0.00017,26.17084]
[1777593908130,28.81,76432.28,0.0,0.67715,0.00017,26.20342]
[1777593910141,28.81,76419.53,0.0,0.67497,0.00017,26.27176]
[1777593911154,28.81,76416.89,0.0,0.67451,0.00017,26.28579]
[1777593912156,28.81,76410.66,0.0,0.67345,0.00017,26.31877]
[1777593915177,28.81,76405.85,0.0,0.67263,0.00017,26.34396]
[1777593921219,28.81,76406.53,0.0,0.67275,0.00017,26.34005]
[1777593926254,28.81,76404.1,0.0,0.67234,0.00017,26.35264]
[1777593931292,28.81,76404.16,0.0,0.67237,0.00017,26.34891]
[1777593936327,28.81,76402.91,0.0,0.67216,0.00017,26.35541]
[1777593938342,28.81,76409.25,0.0,0.67325,0.00017,26.32205]
[1777593943380,28.81,76414.02,0.0,0.67406,0.00017,26.29691]
[1777593948412,28.81,76417.04,0.0,0.67458,0.00017,26.28097]
[1777593953448,28.81,76418.83,0.0,0.67488,0.00017,26.27153]
[1777593958480,28.81,76421.01,0.0,0.67525,0.00017,26.26]
[1777593963516,28.81,76422.39,0.0,0.67549,0.00017,26.25275]
[1777593968551,28.81,76425.43,0.0,0.676,0.00017,26.23658]
[1777593970568,28.81,76440.17,0.0,0.67852,0.00017,26.15721]
[1777593971575,28.81,76441.61,0.0,0.67876,0.00017,26.14948]
[1777593976610,28.81,76444.5,0.0,0.67924,0.00017,26.13429]
[1777593981641,28.82,76445.73,0.0,0.67943,0.00017,26.12816]
[1777593986680,28.82,76447.6,0.0,0.67973,0.00017,26.11856]
[1777593991715,28.82,76451.91,0.0,0.68047,0.00017,26.09195]
[1777593996750,28.82,76448.82,0.0,0.67994,0.00017,26.10898]
[1777594001785,28.82,76448.55,0.0,0.67989,0.00017,26.11061]
[1777594006821,28.82,76446.32,0.0,0.67951,0.00017,26.12301]
[1777594009859,28.82,76435.25,0.0,0.67761,0.00017,26.18332]
[1777594014876,28.83,76432.41,0.0,0.67712,0.00017,26.19891]
[1777594019912,28.83,76428.68,0.0,0.67648,0.00017,26.21921]
[1777594024947,28.83,76429.15,0.0,0.67655,0.00017,26.21695]
[1777594029981,28.83,76428.16,0.0,0.67637,0.00017,26.22262]
[1777594035017,28.83,76429.29,0.0,0.67656,0.00017,26.21671]
[1777594040053,28.83,76430.04,0.0,0.67668,0.00017,26.2129]
[1777594045087,28.83,76424.66,0.0,0.67575,0.00017,26.24189]
[1777594050122,28.83,76423.53,0.0,0.67556,0.00017,26.24797]
[1777594055157,28.83,76425.1,0.0,0.67584,0.00017,26.23644]
[1777594060194,28.84,76426.4,0.0,0.67606,0.00017,26.22964]
[1777594065228,28.84,76424.54,0.0,0.67574,0.00017,26.23973]
[1777594069256,28.84,76415.35,0.0,0.67416,0.00017,26.28867]
[1777594072277,28.84,76408.29,0.0,0.67295,0.00017,26.32587]
[1777594077311,28.84,76404.23,0.0,0.67226,0.00017,26.34699]
[1777594082346,28.83,76401.51,0.0,0.6718,0.00017,26.36099]
[1777594087382,28.83,76402.04,0.0,0.6719,0.00017,26.35801]
[1777594092418,28.83,76402.99,0.0,0.67207,0.00017,26.35292]
[1777594097452,28.83,76405.98,0.0,0.67258,0.00017,26.33718]
[1777594102487,28.83,76402.13,0.0,0.67192,0.00017,26.35731]
[1777594107522,28.83,76401.12,0.0,0.67175,0.00017,26.36255]
[1777594112558,28.83,76399.97,0.0,0.67157,0.00017,26.36524]
[1777594117594,28.83,76399.87,0.0,0.67156,0.00017,26.3657]
[1777594122627,28.83,76400.84,0.0,0.67172,0.00017,26.36058]
[1777594127663,28.83,76400.69,0.0,0.6717,0.00017,26.36133]
[1777594132698,28.83,76399.72,0.0,0.67153,0.00017,26.36635]
[1777594137733,28.83,76404.25,0.0,0.67231,0.00017,26.34258]
[1777594142768,28.83,76409.87,0.0,0.67328,0.00017,26.3131]
[1777594147802,28.83,76415.1,0.0,0.67417,0.00017,26.28566]
[1777594153848,28.83,76414.87,0.0,0.67412,0.00017,26.28719]
[1777594158882,28.83,76416.81,0.0,0.67444,0.00017,26.27718]
[1777594164924,28.84,76417.89,0.0,0.67462,0.00017,26.27179]
[1777594169959,28.84,76421.82,0.0,0.67528,0.00017,26.2512]
[1777594174995,28.84,76428.13,0.0,0.67636,0.00017,26.21454]
[1777594176005,28.84,76442.25,0.0,0.67876,0.00017,26.13864]
[1777594179025,28.84,76451.13,0.0,0.68026,0.00017,26.09063]
[1777594181037,28.84,76455.59,0.0,0.68103,0.00017,26.06603]
[1777594186072,28.84,76458.87,0.0,0.68159,0.00017,26.04781]
[1777594191106,28.84,76456.33,0.0,0.68116,0.00017,26.06159]
[1777594196152,28.84,76449.7,0.0,0.68004,0.00017,26.09768]
[1777594201187,28.84,76449.12,0.0,0.67995,0.00017,26.10055]
[1777594206223,28.84,76453.11,0.0,0.68064,0.00017,26.07847]
[1777594211258,28.83,76451.07,0.0,0.6803,0.00017,26.08939]
[1777594216294,28.83,76450.29,0.0,0.68017,0.00017,26.0934]
[1777594221329,28.83,76451.21,0.0,0.68034,0.00017,26.08813]
[1777594226364,28.83,76451.4,0.0,0.68038,0.00017,26.08687]
[1777594231400,28.83,76452.46,0.0,0.68058,0.00017,26.07756]
[1777594234421,28.83,76445.63,0.0,0.67941,0.00017,26.11525]
[1777594239455,28.84,76449.04,0.0,0.67996,0.00017,26.0976]
[1777594244490,28.84,76444.7,0.0,0.6792,0.00017,26.12214]
[1777594249525,28.84,76440.91,0.0,0.67853,0.00017,26.14334]
[1777594253556,28.85,76436.75,0.0,0.67781,0.00017,26.1663]
[1777594258590,28.85,76438.55,0.0,0.6781,0.00017,26.15708]
[1777594263624,28.85,76441.27,0.0,0.67855,0.00017,26.14288]
[1777594268663,28.86,76441.24,0.0,0.67853,0.00017,26.14356]
[1777594273702,28.86,76441.51,0.0,0.67856,0.00017,26.14258]
[1777594278738,28.86,76443.33,0.0,0.67886,0.00017,26.13298]
[1777594283772,28.86,76445.62,0.0,0.67924,0.00017,26.12082]
[1777594288807,28.86,76445.59,0.0,0.67923,0.00017,26.12126]
[1777594293842,28.86,76446.62,0.0,0.67941,0.00017,26.11266]
[1777594298877,28.87,76446.5,0.0,0.67938,0.00017,26.1136]
[1777594303913,28.87,76452.09,0.0,0.68032,0.00017,26.08345]
[1777594307940,28.87,76443.01,0.0,0.67877,0.00017,26.13315]
[1777594312975,28.87,76449.53,0.0,0.67987,0.00017,26.098]
[1777594318011,28.87,76446.5,0.0,0.67935,0.00017,26.11487]
[1777594323046,28.87,76444.48,0.0,0.679,0.00017,26.12607]
[1777594328082,28.88,76445.1,0.0,0.6791,0.00017,26.12292]
[1777594333117,28.88,76444.75,0.0,0.67903,0.00017,26.12505]
[1777594338157,28.88,76445.75,0.0,0.67919,0.00017,26.11991]
[1777594343187,28.88,76444.15,0.0,0.67891,0.00017,26.1288]
[1777594348222,28.88,76443.95,0.0,0.67887,0.00017,26.1301]
[1777594350236,28.88,76436.25,0.0,0.67756,0.00017,26.17178]
[1777594355270,28.88,76433.19,0.0,0.67705,0.00017,26.18519]
[1777594357287,28.88,76439.17,0.0,0.67807,0.00017,26.15302]
[1777594362319,28.88,76443.6,0.0,0.67882,0.00017,26.12895]
[1777594367355,28.88,76441.98,0.0,0.67855,0.00017,26.1376]
[1777594372390,28.88,76443.78,0.0,0.67886,0.00017,26.12774]
[1777594377425,28.88,76449.23,0.0,0.67979,0.00017,26.09813]
[1777594382470,28.88,76448.14,0.0,0.6796,0.00017,26.10416]
[1777594385482,28.88,76439.29,0.0,0.67809,0.00017,26.15216]
[1777594387494,28.88,76437.22,0.0,0.67774,0.00017,26.16329]
[1777594392530,28.88,76438.3,0.0,0.67793,0.00017,26.15729]
[1777594395551,28.88,76424.18,0.0,0.67552,0.00017,26.23298]
[1777594396558,28.88,76424.31,0.0,0.67554,0.00017,26.23231]
[1777594401595,28.88,76421.9,0.0,0.67513,0.00017,26.24523]
[1777594406630,28.88,76420.73,0.0,0.67493,0.00017,26.25157]
[1777594411664,28.88,76420.04,0.0,0.67482,0.00017,26.25209]
[1777594416699,28.88,76419.06,0.0,0.67465,0.00017,26.25743]
[1777594421734,28.88,76416.18,0.0,0.67415,0.00017,26.2728]
[1777594426769,28.88,76416.55,0.0,0.67421,0.00017,26.27096]
[1777594431808,28.88,76416.01,0.0,0.67412,0.00017,26.27394]
[1777594434827,28.89,76405.26,0.0,0.67227,0.00017,26.33055]
[1777594439862,28.89,76406.58,0.0,0.6725,0.00017,26.32363]
[1777594444896,28.89,76401.71,0.0,0.67166,0.00017,26.34907]
[1777594449932,28.88,76403.08,0.0,0.6719,0.00017,26.34187]
[1777594454966,28.88,76400.88,0.0,0.67152,0.00017,26.35334]
[1777594460009,28.88,76400.79,0.0,0.67151,0.00017,26.35378]
[1777594465037,28.88,76404.7,0.0,0.67218,0.00017,26.33337]
[1777594470072,28.89,76404.55,0.0,0.67215,0.00017,26.33423]
[1777594475107,28.89,76405.31,0.0,0.6723,0.00017,26.32703]
[1777594480142,28.89,76412.36,0.0,0.6735,0.00017,26.29008]
[1777594485176,28.89,76414.27,0.0,0.67382,0.00017,26.28028]
[1777594490212,28.89,76413.44,0.0,0.67367,0.00017,26.28492]
[1777594495247,28.89,76414.97,0.0,0.67392,0.00017,26.2771]
[1777594498267,28.89,76421.54,0.0,0.67504,0.00017,26.24249]
[1777594503304,28.89,76428.62,0.0,0.67624,0.00017,26.20514]
[1777594506324,28.9,76436.03,0.0,0.67749,0.00017,26.16574]
[1777594508338,28.89,76440.26,0.0,0.67822,0.00017,26.14289]
[1777594514304,28.89,76446.63,0.0,0.6793,0.00017,26.10831]
[1777594519415,28.89,76444.21,0.0,0.67889,0.00017,26.12135]
[1777594524452,28.89,76443.72,0.0,0.67882,0.00017,26.12352]
[1777594526465,28.89,76449.57,0.0,0.67982,0.00017,26.09155]
[1777594531499,28.89,76449.46,0.0,0.67983,0.00017,26.08844]
[1777594536534,28.89,76450.04,0.0,0.67994,0.00017,26.08488]
[1777594541571,28.88,76454.46,0.0,0.6807,0.00017,26.06043]
[1777594544591,28.88,76467.31,0.0,0.68288,0.00017,25.98964]
[1777594545598,28.88,76468.76,0.0,0.68313,0.00017,25.98163]
[1777594548618,28.88,76474.26,0.0,0.68407,0.00017,25.95062]
[1777594553654,28.87,76473.0,0.0,0.68389,0.00017,25.95635]
[1777594558689,28.87,76472.73,0.0,0.68389,0.00017,25.95655]
[1777594563724,28.86,76473.47,0.0,0.68405,0.00017,25.95112]
[1777594568760,28.85,76473.95,0.0,0.68417,0.00017,25.94713]
[1777594573796,28.85,76474.39,0.0,0.68426,0.00017,25.94392]
[1777594579838,28.85,76483.12,0.0,0.68576,0.00017,25.89416]
[1777594582859,28.85,76483.27,0.0,0.68578,0.00017,25.89352]
[1777594587894,28.85,76483.33,0.0,0.68578,0.00017,25.89349]
[1777594592935,28.85,76484.57,0.0,0.686,0.00017,25.88352]
[1777594597973,28.85,76486.6,0.0,0.68635,0.00017,25.87179]
[1777594603005,28.84,76489.64,0.0,0.6869,0.00017,25.85345]
[1777594608040,28.84,76488.5,0.0,0.68673,0.00017,25.85905]
[1777594612070,28.84,76492.33,0.0,0.68737,0.00017,25.83755]
[1777594614084,28.84,76499.26,0.0,0.68854,0.00017,25.79806]
[1777594618112,28.83,76507.28,0.0,0.6899,0.00017,25.7516]
[1777594619119,28.83,76514.23,0.0,0.69107,0.00017,25.71154]
[1777594622140,28.83,76518.59,0.0,0.69181,0.00017,25.68609]
[1777594627174,28.83,76521.05,0.0,0.69223,0.00017,25.67147]
[1777594632210,28.83,76514.16,0.0,0.69109,0.00017,25.71086]
[1777594633216,28.83,76500.62,0.0,0.68882,0.00017,25.78835]
[1777594634224,28.83,76496.39,0.0,0.68812,0.00017,25.81224]
[1777594639259,28.82,76499.16,0.0,0.68861,0.00017,25.79549]
[1777594644293,28.82,76500.31,0.0,0.68882,0.00017,25.78829]
[1777594649332,28.81,76500.89,0.0,0.68895,0.00017,25.784]
[1777594654368,28.81,76502.32,0.0,0.68923,0.00017,25.77151]
[1777594659404,28.8,76502.77,0.0,0.68934,0.00017,25.76795]
[1777594664438,28.8,76502.52,0.0,0.68932,0.00017,25.76838]
[1777594670480,28.79,76499.76,0.0,0.68889,0.00017,25.78287]
[1777594675514,28.79,76500.16,0.0,0.689,0.00017,25.77927]
[1777594680550,28.78,76499.16,0.0,0.68886,0.00017,25.78388]
[1777594685585,28.78,76499.6,0.0,0.68896,0.00017,25.78027]
[1777594690620,28.77,76504.32,0.0,0.68979,0.00017,25.75223]
[1777594695655,28.77,76504.52,0.0,0.68985,0.00017,25.75012]
[1777594700690,28.76,76507.52,0.0,0.69038,0.00017,25.73192]
[1777594701697,28.76,76516.58,0.0,0.6919,0.00017,25.67941]
[1777594702704,28.76,76518.12,0.0,0.69216,0.00017,25.67035]
[1777594707743,28.76,76516.41,0.0,0.69189,0.00017,25.67969]
[1777594710760,28.76,76528.4,0.0,0.69391,0.00017,25.60955]
[1777594716805,28.76,76525.54,0.0,0.69346,0.00017,25.6226]
[1777594721838,28.75,76521.3,0.0,0.69275,0.00017,25.64701]
[1777594726872,28.75,76519.07,0.0,0.69239,0.00017,25.65957]
[1777594729894,28.75,76511.99,0.0,0.69121,0.00017,25.70031]
[1777594732915,28.75,76505.91,0.0,0.6902,0.00017,25.73501]
[1777594734930,28.75,76505.14,0.0,0.69008,0.00017,25.73911]
[1777594739964,28.74,76502.98,0.0,0.68974,0.00017,25.75068]
[1777594744999,28.74,76503.58,0.0,0.68987,0.00017,25.74633]
[1777594750036,28.73,76504.56,0.0,0.69006,0.00017,25.73982]
[1777594755071,28.73,76504.26,0.0,0.69003,0.00017,25.74065]
[1777594760107,28.73,76504.26,0.0,0.69006,0.00017,25.73974]
[1777594766153,28.72,76504.38,0.0,0.69011,0.00017,25.73796]
[1777594767158,28.72,76497.67,0.0,0.68898,0.00017,25.77631]
[1777594769172,28.72,76493.17,0.0,0.68823,0.00017,25.80161]
[1777594771186,28.72,76485.03,0.0,0.68689,0.00017,25.84414]
[1777594773202,28.71,76477.85,0.0,0.68569,0.00017,25.88423]
[1777594777231,28.71,76472.92,0.0,0.68485,0.00017,25.91189]
[1777594779241,28.71,76465.5,0.0,0.68359,0.00017,25.95345]
[1777594781257,28.71,76459.97,0.0,0.68265,0.00017,25.98418]
[1777594786292,28.71,76464.86,0.0,0.68349,0.00017,25.95677]
[1777594791327,28.71,76462.12,0.0,0.68303,0.00017,25.97204]
[1777594796362,28.71,76461.94,0.0,0.68299,0.00017,25.97312]
[1777594801398,28.71,76460.52,0.0,0.68275,0.00017,25.98114]
[1777594806431,28.71,76459.77,0.0,0.68262,0.00017,25.98545]
[1777594811470,28.71,76455.76,0.0,0.68193,0.00017,26.00783]
[1777594815495,28.71,76448.14,0.0,0.68063,0.00017,26.04996]
[1777594820530,28.71,76447.76,0.0,0.68056,0.00017,26.05203]
[1777594825566,28.71,76447.94,0.0,0.68059,0.00017,26.05107]
[1777594830601,28.71,76447.9,0.0,0.68058,0.00017,26.05135]
[1777594835635,28.71,76447.47,0.0,0.68052,0.00017,26.0505]
[1777594840672,28.72,76454.44,0.0,0.68171,0.00017,26.01219]
[1777594846647,28.72,76457.78,0.0,0.68227,0.00017,25.99403]
[1777594851748,28.72,76461.66,0.0,0.68292,0.00017,25.97282]
[1777594856783,28.72,76463.17,0.0,0.68318,0.00017,25.96446]
[1777594860811,28.72,76469.27,0.0,0.68423,0.00017,25.92966]
[1777594865845,28.72,76469.41,0.0,0.68425,0.00017,25.92907]
[1777594870882,28.72,76468.9,0.0,0.68417,0.00017,25.93179]
[1777594875916,28.71,76467.2,0.0,0.6839,0.00017,25.94061]
[1777594882964,28.71,76464.18,0.0,0.68337,0.00017,25.95807]
[1777594891022,28.72,76458.93,0.0,0.68247,0.00017,25.98463]
[1777594896057,28.72,76457.73,0.0,0.68226,0.00017,25.99165]
[1777594901091,28.72,76456.03,0.0,0.68196,0.00017,26.00148]
[1777594906127,28.72,76455.25,0.0,0.68181,0.00017,26.00619]
[1777594912169,28.73,76452.63,0.0,0.68135,0.00017,26.02109]
[1777594914184,28.73,76445.67,0.0,0.68016,0.00017,26.05953]
[1777594916197,28.73,76439.85,0.0,0.67917,0.00017,26.09145]
[1777594918210,28.73,76436.95,0.0,0.67867,0.00017,26.10727]
[1777594923246,28.73,76442.93,0.0,0.67969,0.00017,26.07464]
[1777594928281,28.73,76443.41,0.0,0.67977,0.00017,26.07214]
[1777594933318,28.73,76442.03,0.0,0.67953,0.00017,26.07983]
[1777594938351,28.73,76437.45,0.0,0.67874,0.00017,26.10491]
[1777594941375,28.73,76434.59,0.0,0.67823,0.00017,26.12122]
[1777594946412,28.74,76428.45,0.0,0.67716,0.00017,26.15523]
[1777594947446,28.74,76416.89,0.0,0.67517,0.00017,26.21743]
[1777594948428,28.74,76416.89,0.0,0.67517,0.00017,26.21754]
[1777594953463,28.74,76420.35,0.0,0.67577,0.00017,26.1962]
[1777594956484,28.74,76426.24,0.0,0.67677,0.00017,26.16474]
[1777594961518,28.74,76429.54,0.0,0.67734,0.00017,26.1469]
[1777594966554,28.74,76432.22,0.0,0.6778,0.00017,26.13239]
[1777594971598,28.74,76433.77,0.0,0.67806,0.00017,26.12392]
[1777594976631,28.74,76433.87,0.0,0.67808,0.00017,26.12336]
[1777594981669,28.74,76434.2,0.0,0.67813,0.00017,26.1218]
[1777594987731,28.75,76436.51,0.0,0.67851,0.00017,26.10962]
[1777594992743,28.75,76440.98,0.0,0.67927,0.00017,26.08544]
[1777594996775,28.75,76446.46,0.0,0.6802,0.00017,26.05567]
[1777595001810,28.75,76444.2,0.0,0.67981,0.00017,26.06826]
[1777595006846,28.75,76443.84,0.0,0.67974,0.00017,26.07054]
[1777595011880,28.75,76437.5,0.0,0.67867,0.00017,26.10202]
[1777595016916,28.75,76436.79,0.0,0.67855,0.00017,26.10594]
[1777595021950,28.75,76436.15,0.0,0.67843,0.00017,26.1098]
[1777595026987,28.76,76439.83,0.0,0.67904,0.00017,26.09027]
[1777595032022,28.76,76441.39,0.0,0.67929,0.00017,26.0823]
[1777595037056,28.76,76439.38,0.0,0.67893,0.00017,26.09377]
[1777595042091,28.76,76439.78,0.0,0.67899,0.00017,26.09208]
[1777595048152,28.77,76440.8,0.0,0.67914,0.00017,26.08709]
[1777595053169,28.77,76444.1,0.0,0.6797,0.00017,26.06922]
[1777595058222,28.77,76444.63,0.0,0.67979,0.00017,26.06629]
[1777595063239,28.77,76445.43,0.0,0.67993,0.00017,26.06189]
[1777595068293,28.77,76447.19,0.0,0.68023,0.00017,26.05227]
[1777595073310,28.77,76446.58,0.0,0.68014,0.00017,26.05237]
[1777595078363,28.77,76447.92,0.0,0.68037,0.00017,26.0451]
[1777595083381,28.77,76447.89,0.0,0.68036,0.00017,26.04534]
[1777595088433,28.77,76446.62,0.0,0.68014,0.00017,26.05233]
[1777595093451,28.77,76444.85,0.0,0.67984,0.00017,26.062]
[1777595098502,28.77,76443.93,0.0,0.67969,0.00017,26.06697]
[1777595103523,28.77,76444.41,0.0,0.67977,0.00017,26.06426]
[1777595108572,28.77,76454.9,0.0,0.68156,0.00017,26.00659]
[1777595109567,28.77,76454.9,0.0,0.68156,0.00017,26.00662]
[1777595114601,28.77,76455.55,0.0,0.68166,0.00017,26.00325]
[1777595119638,28.77,76456.37,0.0,0.6818,0.00017,25.99886]
[1777595121649,28.77,76464.71,0.0,0.68322,0.00017,25.95274]
[1777595126685,28.77,76463.55,0.0,0.68301,0.00017,25.9596]
[1777595131725,28.77,76460.13,0.0,0.68244,0.00017,25.97543]
[1777595136758,28.77,76455.48,0.0,0.68166,0.00017,26.00063]
[1777595141795,28.77,76457.38,0.0,0.68199,0.00017,25.98993]
[1777595146828,28.77,76457.85,0.0,0.68207,0.00017,25.98735]
[1777595151862,28.77,76455.74,0.0,0.68171,0.00017,25.99903]
[1777595157905,28.77,76457.17,0.0,0.68195,0.00017,25.99118]
[1777595162940,28.77,76457.28,0.0,0.68197,0.00017,25.99072]
[1777595167976,28.77,76455.05,0.0,0.68158,0.00017,26.00328]
[1777595173009,28.77,76455.04,0.0,0.6816,0.00017,26.00271]
[1777595178045,28.77,76453.28,0.0,0.68131,0.00017,26.01208]
[1777595183080,28.77,76452.09,0.0,0.6811,0.00017,26.01883]
[1777595188115,28.76,76451.08,0.0,0.68096,0.00017,26.0232]
[1777595193149,28.76,76453.19,0.0,0.68137,0.00017,26.00713]
[1777595198184,28.75,76455.72,0.0,0.68183,0.00017,25.99203]
[1777595203222,28.74,76459.18,0.0,0.68246,0.00017,25.97176]
[1777595208255,28.74,76460.15,0.0,0.68262,0.00017,25.96646]
[1777595209274,28.74,76452.8,0.0,0.68137,0.00017,26.00707]
[1777595215304,28.74,76452.18,0.0,0.68126,0.00017,26.01053]
[1777595221347,28.75,76449.03,0.0,0.68072,0.00017,26.02817]
[1777595229414,28.75,76448.87,0.0,0.68068,0.00017,26.0294]
[1777595234437,28.75,76448.44,0.0,0.6806,0.00017,26.03198]
[1777595239484,28.75,76450.06,0.0,0.68087,0.00017,26.02329]
[1777595244509,28.75,76452.32,0.0,0.68124,0.00017,26.01114]
[1777595249555,28.75,76453.85,0.0,0.6815,0.00017,26.00276]
[1777595254577,28.75,76455.44,0.0,0.68182,0.00017,25.98962]
[1777595259624,28.74,76457.99,0.0,0.68229,0.00017,25.97442]
[1777595264646,28.74,76459.24,0.0,0.68252,0.00017,25.96667]
[1777595269696,28.73,76460.91,0.0,0.68284,0.00017,25.9563]
[1777595274717,28.73,76460.09,0.0,0.68273,0.00017,25.95977]
[1777595279767,28.72,76461.97,0.0,0.68307,0.00017,25.94876]
[1777595284787,28.72,76464.94,0.0,0.68358,0.00017,25.93195]
[1777595289837,28.72,76466.3,0.0,0.68383,0.00017,25.92387]
[1777595294856,28.71,76467.22,0.0,0.68401,0.00017,25.91768]
[1777595299908,28.71,76467.23,0.0,0.68404,0.00017,25.91659]
[1777595304926,28.7,76467.88,0.0,0.68418,0.00017,25.9122]
[1777595309978,28.71,76468.11,0.0,0.6842,0.00017,25.91133]
[1777595314997,28.71,76468.92,0.0,0.68435,0.00017,25.90389]
[1777595320051,28.71,76466.63,0.0,0.68395,0.00017,25.91708]
[1777595325068,28.71,76466.53,0.0,0.68392,0.00017,25.91798]
[1777595330121,28.71,76469.12,0.0,0.68435,0.00017,25.90384]
[1777595335137,28.72,76469.24,0.0,0.68436,0.00017,25.90354]
[1777595340191,28.72,76469.22,0.0,0.68435,0.00017,25.90402]
[1777595345207,28.72,76467.3,0.0,0.68401,0.00017,25.9152]
[1777595350243,28.72,76468.77,0.0,0.68425,0.00017,25.9073]
[1777595356284,28.72,76469.56,0.0,0.68441,0.00017,25.90184]
[1777595361319,28.71,76469.88,0.0,0.6845,0.00017,25.89897]
[1777595366354,28.71,76469.68,0.0,0.68449,0.00017,25.89902]
[1777595371390,28.7,76469.74,0.0,0.68455,0.00017,25.89432]
[1777595376425,28.69,76473.36,0.0,0.68519,0.00017,25.87296]
[1777595381459,28.69,76474.87,0.0,0.68548,0.00017,25.86353]
[1777595386494,28.69,76474.49,0.0,0.68544,0.00017,25.86474]
[1777595391529,28.68,76476.81,0.0,0.68586,0.00017,25.85072]
[1777595396565,28.68,76478.86,0.0,0.68623,0.00017,25.83827]
[1777595401600,28.67,76476.48,0.0,0.68585,0.00017,25.85083]
[1777595406635,28.67,76477.81,0.0,0.6861,0.00017,25.84238]
[1777595410689,28.66,76497.47,0.0,0.68945,0.00017,25.72962]
[1777595412677,28.66,76506.19,0.0,0.69094,0.00017,25.67881]
[1777595413684,28.66,76509.73,0.0,0.69154,0.00017,25.65822]
[1777595418718,28.66,76508.9,0.0,0.6914,0.00017,25.66284]
[1777595424761,28.66,76507.73,0.0,0.69121,0.00017,25.66934]
[1777595429795,28.66,76507.67,0.0,0.69121,0.00017,25.66947]
[1777595434831,28.66,76505.34,0.0,0.69084,0.00017,25.67944]
[1777595439866,28.66,76506.62,0.0,0.69106,0.00017,25.67186]
[1777595444917,28.66,76504.72,0.0,0.69074,0.00017,25.68272]
[1777595446921,28.66,76494.18,0.0,0.68896,0.00017,25.7434]
[1777595447927,28.66,76494.11,0.0,0.68895,0.00017,25.74371]
[1777595452962,28.65,76489.56,0.0,0.6882,0.00017,25.76933]
[1777595458001,28.65,76488.95,0.0,0.68811,0.00017,25.77223]
[1777595463037,28.65,76488.91,0.0,0.68812,0.00017,25.77191]
[1777595468074,28.65,76486.63,0.0,0.68774,0.00017,25.78445]
[1777595473106,28.64,76485.09,0.0,0.6875,0.00017,25.79282]
[1777595478141,28.64,76485.91,0.0,0.68764,0.00017,25.78777]
[1777595483177,28.64,76484.36,0.0,0.68739,0.00017,25.79627]
[1777595485190,28.64,76490.11,0.0,0.68837,0.00017,25.76329]
[1777595488211,28.64,76496.24,0.0,0.68941,0.00017,25.72798]
[1777595493250,28.64,76497.55,0.0,0.68965,0.00017,25.71705]
[1777595497279,28.64,76498.61,0.0,0.68983,0.00017,25.71089]
[1777595498286,28.64,76498.8,0.0,0.68986,0.00017,25.70978]
[1777595504328,28.64,76494.24,0.0,0.6891,0.00017,25.7359]
[1777595510372,28.64,76494.3,0.0,0.68911,0.00017,25.7353]
[1777595516412,28.63,76496.01,0.0,0.68941,0.00017,25.72519]
[1777595521463,28.63,76493.68,0.0,0.68902,0.00017,25.73832]
[1777595526482,28.63,76494.34,0.0,0.68914,0.00017,25.73423]
[1777595529503,28.63,76488.7,0.0,0.68819,0.00017,25.76641]
[1777595534539,28.63,76491.34,0.0,0.68865,0.00017,25.75082]
[1777595539572,28.63,76492.91,0.0,0.68893,0.00017,25.7415]
[1777595544608,28.63,76494.04,0.0,0.68913,0.00017,25.73471]
[1777595549642,28.62,76497.38,0.0,0.6897,0.00017,25.71521]
[1777595554678,28.62,76499.29,0.0,0.69005,0.00017,25.70071]
[1777595559713,28.62,76500.93,0.0,0.69033,0.00017,25.6911]
[1777595564747,28.62,76502.84,0.0,0.69065,0.00017,25.67995]
[1777595569782,28.62,76501.75,0.0,0.69047,0.00017,25.68617]
[1777595575825,28.62,76502.92,0.0,0.69067,0.00017,25.67929]
[1777595580859,28.62,76496.39,0.0,0.68957,0.00017,25.71685]
[1777595586902,28.62,76497.36,0.0,0.68974,0.00017,25.71098]
[1777595591955,28.62,76496.38,0.0,0.68958,0.00017,25.7164]
[1777595596972,28.62,76497.29,0.0,0.68974,0.00017,25.71091]
[1777595602025,28.62,76495.91,0.0,0.68952,0.00017,25.71863]
[1777595607042,28.62,76494.0,0.0,0.6892,0.00017,25.7294]
[1777595612095,28.61,76497.05,0.0,0.68974,0.00017,25.70829]
[1777595617112,28.61,76500.16,0.0,0.69027,0.00017,25.69021]
[1777595622165,28.61,76499.88,0.0,0.69022,0.00017,25.69175]
[1777595627185,28.61,76500.42,0.0,0.69032,0.00017,25.68853]
[1777595632235,28.61,76500.23,0.0,0.69029,0.00017,25.68953]
[1777595637255,28.61,76498.87,0.0,0.69006,0.00017,25.69728]
[1777595642305,28.61,76498.54,0.0,0.69001,0.00017,25.69903]
[1777595647324,28.61,76498.17,0.0,0.68995,0.00017,25.70099]
[1777595652377,28.61,76495.01,0.0,0.68942,0.00017,25.71905]
[1777595654377,28.61,76460.94,0.0,0.68363,0.00017,25.91264]
[1777595655387,28.61,76448.24,0.0,0.68144,0.00017,25.98381]
[1777595656392,28.61,76444.97,0.0,0.68088,0.00017,26.0022]
[1777595658405,28.61,76438.6,0.0,0.67977,0.00017,26.03772]
[1777595663440,28.62,76437.3,0.0,0.67952,0.00017,26.0459]
[1777595668474,28.62,76435.33,0.0,0.67918,0.00017,26.05674]
[1777595673513,28.62,76433.99,0.0,0.67897,0.00017,26.06068]
[1777595678547,28.62,76436.99,0.0,0.67949,0.00017,26.04412]
[1777595683582,28.62,76435.16,0.0,0.67917,0.00017,26.05414]
[1777595688616,28.62,76434.11,0.0,0.67899,0.00017,26.05987]
[1777595693652,28.62,76431.31,0.0,0.67851,0.00017,26.07514]
[1777595698688,28.62,76433.55,0.0,0.6789,0.00017,26.06285]
[1777595702729,28.62,76427.96,0.0,0.67794,0.00017,26.09334]
[1777595707751,28.62,76427.02,0.0,0.67778,0.00017,26.09832]
[1777595710772,28.62,76433.44,0.0,0.67889,0.00017,26.06319]
[1777595715807,28.62,76433.61,0.0,0.67892,0.00017,26.06222]
[1777595720844,28.62,76439.47,0.0,0.67992,0.00017,26.03006]
[1777595725877,28.62,76441.89,0.0,0.68034,0.00017,26.0168]
[1777595730912,28.62,76443.24,0.0,0.68057,0.00017,26.0094]
[1777595735947,28.62,76444.75,0.0,0.68084,0.00017,25.99779]
[1777595740982,28.62,76446.23,0.0,0.6811,0.00017,25.98961]
[1777595747025,28.62,76445.02,0.0,0.68088,0.00017,25.99656]
[1777595751051,28.62,76453.68,0.0,0.68235,0.00017,25.94888]
[1777595753081,28.62,76454.19,0.0,0.68244,0.00017,25.94607]
[1777595758101,28.62,76455.41,0.0,0.68265,0.00017,25.93938]
[1777595763153,28.62,76452.45,0.0,0.68214,0.00017,25.956]
[1777595768172,28.62,76453.27,0.0,0.68227,0.00017,25.95156]
[1777595773221,28.63,76450.22,0.0,0.68173,0.00017,25.96905]
[1777595778242,28.63,76447.3,0.0,0.68121,0.00017,25.98609]
[1777595783293,28.63,76445.62,0.0,0.6809,0.00017,25.99612]
[1777595788313,28.64,76445.7,0.0,0.68089,0.00017,25.99643]
[1777595793363,28.64,76436.93,0.0,0.67938,0.00017,26.04217]
[1777595795363,28.64,76435.95,0.0,0.67921,0.00017,26.04778]
[1777595800398,28.65,76434.99,0.0,0.67903,0.00017,26.05356]
[1777595805434,28.65,76434.48,0.0,0.67892,0.00017,26.05688]
[1777595810471,28.65,76430.41,0.0,0.67821,0.00017,26.07957]
[1777595815507,28.65,76427.92,0.0,0.67776,0.00017,26.09365]
[1777595818528,28.66,76418.9,0.0,0.67619,0.00017,26.14302]
[1777595820540,28.66,76413.84,0.0,0.67531,0.00017,26.17051]
[1777595825576,28.66,76413.76,0.0,0.67528,0.00017,26.17158]
[1777595830611,28.67,76417.51,0.0,0.67591,0.00017,26.1521]
[1777595835646,28.67,76418.52,0.0,0.67606,0.00017,26.14741]
[1777595840680,28.68,76419.6,0.0,0.67622,0.00017,26.14237]
[1777595845716,28.68,76420.55,0.0,0.67636,0.00017,26.13804]
[1777595850751,28.68,76420.18,0.0,0.67628,0.00017,26.14061]
[1777595855786,28.69,76420.11,0.0,0.67627,0.00017,26.13828]
[1777595861828,28.69,76420.93,0.0,0.67639,0.00017,26.13455]
[1777595866864,28.69,76421.44,0.0,0.67646,0.00017,26.13237]
[1777595871900,28.7,76422.87,0.0,0.67669,0.00017,26.12525]
[1777595876933,28.7,76425.65,0.0,0.67715,0.00017,26.11083]
[1777595881969,28.7,76425.26,0.0,0.67706,0.00017,26.11371]
[1777595887003,28.71,76423.1,0.0,0.67667,0.00017,26.12597]
[1777595892038,28.71,76422.85,0.0,0.67661,0.00017,26.12791]
[1777595897076,28.71,76432.05,0.0,0.67817,0.00017,26.0787]
[1777595898084,28.71,76431.27,0.0,0.67803,0.00017,26.0831]
[1777595903118,28.72,76428.89,0.0,0.6776,0.00017,26.09677]
[1777595908156,28.72,76431.46,0.0,0.67802,0.00017,26.08358]
[1777595913189,28.73,76432.75,0.0,0.67823,0.00017,26.07404]
[1777595919230,28.73,76434.16,0.0,0.67845,0.00017,26.06726]
[1777595924280,28.74,76435.94,0.0,0.67873,0.00017,26.05829]
[1777595929301,28.74,76436.94,0.0,0.67888,0.00017,26.05355]
[1777595934351,28.74,76436.51,0.0,0.67879,0.00017,26.05659]
[1777595939372,28.75,76439.24,0.0,0.67924,0.00017,26.04234]
[1777595944425,28.75,76437.93,0.0,0.67899,0.00017,26.05016]
[1777595949443,28.75,76436.92,0.0,0.6788,0.00017,26.05633]
[1777595954495,28.76,76426.78,0.0,0.67704,0.00017,26.11191]
[1777595956492,28.76,76423.77,0.0,0.67652,0.00017,26.1284]
[1777595961529,28.76,76422.87,0.0,0.67635,0.00017,26.13379]
[1777595966564,28.77,76421.4,0.0,0.67608,0.00017,26.14224]
[1777595971600,28.77,76417.73,0.0,0.67545,0.00017,26.15911]
[1777595976634,28.77,76410.9,0.0,0.67426,0.00017,26.19596]
[1777595980661,28.77,76416.79,0.0,0.67527,0.00017,26.16481]
[1777595985696,28.77,76417.52,0.0,0.67539,0.00017,26.16115]
[1777595990733,28.77,76418.27,0.0,0.67551,0.00017,26.15737]
[1777595995767,28.78,76419.31,0.0,0.67568,0.00017,26.15205]
[1777596000803,28.78,76419.52,0.0,0.67571,0.00017,26.15118]
[1777596005838,28.78,76420.29,0.0,0.67583,0.00017,26.14732]
[1777596010873,28.78,76420.65,0.0,0.67589,0.00017,26.14566]
[1777596015908,28.78,76421.3,0.0,0.67599,0.00017,26.14245]
[1777596020943,28.78,76421.28,0.0,0.67598,0.00017,26.14285]
[1777596025977,28.79,76421.85,0.0,0.67607,0.00017,26.14008]
[1777596031013,28.79,76422.43,0.0,0.67617,0.00017,26.13398]
[1777596036047,28.79,76424.6,0.0,0.67654,0.00017,26.12266]
[1777596041083,28.79,76422.87,0.0,0.67623,0.00017,26.13227]
[1777596047125,28.79,76428.28,0.0,0.67714,0.00017,26.10366]
[1777596052161,28.8,76432.2,0.0,0.6778,0.00017,26.08302]
[1777596057195,28.8,76430.53,0.0,0.6775,0.00017,26.09253]
[1777596062229,28.8,76432.11,0.0,0.67776,0.00017,26.08436]
[1777596067265,28.8,76428.92,0.0,0.67719,0.00017,26.10213]
[1777596072301,28.81,76428.13,0.0,0.67705,0.00017,26.10678]
[1777596077335,28.81,76424.98,0.0,0.6765,0.00017,26.12408]
[1777596082370,28.81,76425.58,0.0,0.67659,0.00017,26.12119]
[1777596087405,28.81,76432.66,0.0,0.67779,0.00017,26.08342]
[1777596090426,28.81,76436.18,0.0,0.67838,0.00017,26.0647]
[1777596095487,28.82,76437.64,0.0,0.67863,0.00017,26.05405]
[1777596099489,28.82,76443.19,0.0,0.67958,0.00017,26.02393]
[1777596104525,28.82,76444.53,0.0,0.67982,0.00017,26.01629]
[1777596105557,28.81,76450.06,0.0,0.68076,0.00017,25.98596]
[1777596110566,28.81,76450.76,0.0,0.68089,0.00017,25.98185]
[1777596115627,28.81,76448.8,0.0,0.68056,0.00017,25.99231]
[1777596120635,28.81,76449.0,0.0,0.68061,0.00017,25.99089]
[1777596125697,28.81,76451.02,0.0,0.68096,0.00017,25.97953]
[1777596130705,28.81,76451.12,0.0,0.68098,0.00017,25.97875]
[1777596135771,28.81,76447.75,0.0,0.68042,0.00017,25.99701]
[1777596138761,28.81,76453.97,0.0,0.68148,0.00017,25.96273]
[1777596143797,28.81,76454.83,0.0,0.68163,0.00017,25.95798]
[1777596148886,28.81,76453.35,0.0,0.68137,0.00017,25.96613]
[1777596153920,28.81,76453.01,0.0,0.68133,0.00017,25.96471]
[1777596158955,28.81,76455.7,0.0,0.68179,0.00017,25.94997]
[1777596163989,28.81,76454.7,0.0,0.68161,0.00017,25.95561]
[1777596169025,28.81,76453.65,0.0,0.68143,0.00017,25.96148]
[1777596174062,28.81,76453.88,0.0,0.68147,0.00017,25.96027]
[1777596179099,28.81,76448.96,0.0,0.68063,0.00017,25.98731]
[1777596184133,28.81,76446.66,0.0,0.68024,0.00017,25.99986]
[1777596189168,28.81,76445.93,0.0,0.68012,0.00017,26.00371]
[1777596194202,28.81,76447.44,0.0,0.68038,0.00017,25.99532]
[1777596199238,28.81,76451.75,0.0,0.68112,0.00017,25.97162]
[1777596204276,28.81,76449.99,0.0,0.68082,0.00017,25.9813]
[1777596209307,28.81,76448.91,0.0,0.68063,0.00017,25.98723]
[1777596216333,28.81,76447.23,0.0,0.68036,0.00017,25.99313]
[1777596222398,28.81,76447.23,0.0,0.68036,0.00017,25.99313]
[1777596227433,28.81,76447.44,0.0,0.6804,0.00017,25.99199]
[1777596232469,28.81,76451.77,0.0,0.68114,0.00017,25.9683]
[1777596237505,28.81,76460.15,0.0,0.68256,0.00017,25.92202]
[1777596242538,28.8,76465.06,0.0,0.68342,0.00017,25.89424]
[1777596247573,28.8,76466.57,0.0,0.68369,0.00017,25.8853]
[1777596249592,28.8,76472.31,0.0,0.68467,0.00017,25.85306]
[1777596252645,28.8,76480.64,0.0,0.68608,0.00017,25.80616]
[1777596258650,28.8,76486.16,0.0,0.687,0.00017,25.77565]
[1777596264692,28.8,76487.92,0.0,0.6873,0.00017,25.76553]
[1777596269729,28.8,76489.99,0.0,0.68766,0.00017,25.75346]
[1777596274767,28.8,76486.12,0.0,0.68701,0.00017,25.77238]
[1777596279798,28.8,76482.72,0.0,0.68642,0.00017,25.79207]
[1777596284834,28.8,76479.84,0.0,0.68595,0.00017,25.8078]
[1777596289870,28.8,76479.62,0.0,0.6859,0.00017,25.80962]
[1777596294902,28.81,76482.74,0.0,0.68641,0.00017,25.79262]
[1777596299937,28.81,76485.61,0.0,0.68689,0.00017,25.77674]
[1777596304974,28.81,76485.79,0.0,0.6869,0.00017,25.77636]
[1777596310010,28.81,76485.62,0.0,0.68685,0.00017,25.77793]
[1777596315045,28.81,76487.96,0.0,0.68725,0.00017,25.76447]
[1777596320080,28.81,76487.03,0.0,0.68712,0.00017,25.76896]
[1777596325114,28.81,76486.86,0.0,0.68711,0.00017,25.76918]
[1777596330149,28.8,76489.93,0.0,0.68765,0.00017,25.75106]
[1777596335184,28.8,76490.24,0.0,0.68774,0.00017,25.74536]
[1777596340220,28.8,76494.36,0.0,0.68845,0.00017,25.72137]
[1777596347269,28.79,76495.94,0.0,0.68873,0.00017,25.71168]
[1777596352304,28.79,76497.48,0.0,0.68901,0.00017,25.70242]
[1777596357339,28.79,76497.76,0.0,0.68907,0.00017,25.70037]
[1777596362374,28.79,76499.87,0.0,0.68943,0.00017,25.68791]
[1777596365395,28.79,76512.18,0.0,0.69151,0.00017,25.61685]
[1777596366402,28.79,76516.73,0.0,0.69228,0.00017,25.59048]
[1777596369423,28.79,76524.46,0.0,0.69357,0.00017,25.54556]
[1777596373450,28.79,76530.89,0.0,0.69464,0.00017,25.50815]
[1777596377478,28.79,76533.8,0.0,0.69512,0.00017,25.49153]
[1777596382513,28.79,76537.62,0.0,0.69574,0.00017,25.46971]
[1777596387550,28.8,76541.82,0.0,0.69642,0.00017,25.44564]
[1777596391580,28.8,76530.54,0.0,0.69454,0.00017,25.50907]
[1777596393592,28.8,76524.1,0.0,0.69346,0.00017,25.54697]
[1777596397620,28.8,76516.78,0.0,0.69223,0.00017,25.58966]
[1777596402656,28.8,76516.54,0.0,0.69218,0.00017,25.59105]
[1777596407692,28.8,76513.16,0.0,0.69162,0.00017,25.61061]
[1777596411723,28.8,76501.21,0.0,0.68961,0.00017,25.67931]
[1777596414742,28.8,76495.88,0.0,0.68872,0.00017,25.70954]
[1777596419777,28.79,76494.71,0.0,0.68853,0.00017,25.71567]
[1777596424812,28.79,76497.52,0.0,0.68903,0.00017,25.69903]
[1777596430854,28.79,76497.96,0.0,0.68912,0.00017,25.69572]
[1777596436895,28.79,76497.01,0.0,0.68897,0.00017,25.70071]
[1777596440929,28.79,76491.21,0.0,0.68799,0.00017,25.73399]
[1777596442939,28.79,76486.25,0.0,0.68715,0.00017,25.76211]
[1777596445960,28.78,76480.12,0.0,0.68613,0.00017,25.79623]
[1777596450995,28.78,76480.08,0.0,0.68615,0.00017,25.79554]
[1777596456031,28.78,76477.6,0.0,0.68577,0.00017,25.80537]
[1777596461067,28.77,76475.7,0.0,0.68545,0.00017,25.81584]
[1777596466101,28.78,76477.19,0.0,0.68568,0.00017,25.80817]
[1777596471136,28.78,76478.13,0.0,0.68582,0.00017,25.80363]
[1777596476171,28.79,76478.75,0.0,0.6859,0.00017,25.80094]
[1777596481206,28.78,76477.99,0.0,0.68579,0.00017,25.80455]
[1777596486240,28.78,76475.1,0.0,0.68531,0.00017,25.82062]
[1777596491275,28.78,76478.44,0.0,0.6859,0.00017,25.80101]
[1777596496311,28.77,76482.51,0.0,0.68661,0.00017,25.77723]
[1777596501345,28.77,76486.34,0.0,0.68727,0.00017,25.75505]
[1777596504368,28.77,76478.28,0.0,0.68592,0.00017,25.80014]
[1777596508415,28.76,76484.12,0.0,0.68693,0.00017,25.7664]
[1777596513430,28.76,76484.95,0.0,0.68711,0.00017,25.75755]
[1777596518465,28.76,76483.97,0.0,0.68697,0.00017,25.7623]
[1777596523500,28.75,76484.19,0.0,0.68703,0.00017,25.76026]
[1777596528554,28.75,76484.37,0.0,0.68708,0.00017,25.75847]
[1777596534576,28.74,76483.01,0.0,0.68688,0.00017,25.76526]
[1777596539611,28.74,76483.21,0.0,0.68693,0.00017,25.76335]
[1777596544648,28.74,76486.18,0.0,0.68746,0.00017,25.74562]
[1777596549682,28.73,76486.44,0.0,0.68753,0.00017,25.74348]
[1777596554717,28.73,76485.63,0.0,0.68741,0.00017,25.74745]
[1777596558778,28.73,76478.85,0.0,0.68627,0.00017,25.78538]
[1777596563781,28.72,76476.7,0.0,0.68593,0.00017,25.7968]
[1777596568848,28.72,76473.5,0.0,0.6854,0.00017,25.81411]
[1777596574858,28.71,76475.21,0.0,0.68574,0.00017,25.80028]
[1777596580899,28.71,76476.02,0.0,0.6859,0.00017,25.79486]
[1777596585934,28.71,76478.35,0.0,0.68631,0.00017,25.78099]
[1777596588988,28.7,76464.3,0.0,0.68393,0.00017,25.85962]
[1777596590971,28.71,76457.96,0.0,0.68285,0.00017,25.89523]
[1777596596008,28.71,76451.8,0.0,0.68179,0.00017,25.92968]
[1777596601045,28.71,76450.31,0.0,0.68153,0.00017,25.93809]
[1777596606079,28.71,76448.97,0.0,0.68129,0.00017,25.94567]
[1777596611121,28.71,76451.23,0.0,0.68167,0.00017,25.93345]
[1777596616153,28.71,76451.65,0.0,0.68173,0.00017,25.93143]
[1777596621185,28.71,76452.81,0.0,0.68192,0.00017,25.92531]
[1777596626221,28.72,76445.23,0.0,0.68062,0.00017,25.96744]
[1777596628235,28.72,76439.25,0.0,0.67959,0.00017,26.00026]
[1777596633269,28.72,76438.35,0.0,0.67945,0.00017,26.00192]
[1777596638304,28.72,76436.06,0.0,0.67906,0.00017,26.01445]
[1777596639347,28.72,76442.16,0.0,0.68011,0.00017,25.98108]
[1777596642331,28.72,76442.94,0.0,0.68024,0.00017,25.97693]
[1777596647367,28.72,76444.84,0.0,0.68055,0.00017,25.96676]
[1777596652401,28.72,76445.45,0.0,0.68065,0.00017,25.9637]
[1777596657437,28.72,76443.28,0.0,0.68027,0.00017,25.97588]
[1777596662472,28.72,76442.13,0.0,0.68007,0.00017,25.98243]
[1777596667507,28.72,76442.92,0.0,0.68019,0.00017,25.97833]
[1777596672542,28.72,76442.66,0.0,0.68014,0.00017,25.98]
[1777596677579,28.73,76444.49,0.0,0.68045,0.00017,25.97023]
[1777596682614,28.73,76442.82,0.0,0.68015,0.00017,25.97969]
[1777596687649,28.73,76440.58,0.0,0.67976,0.00017,25.9922]
[1777596692682,28.73,76434.6,0.0,0.67875,0.00017,26.02171]
[1777596697717,28.73,76425.14,0.0,0.67712,0.00017,26.07303]
[1777596700737,28.73,76422.7,0.0,0.67671,0.00017,26.08608]
[1777596705773,28.73,76423.38,0.0,0.67683,0.00017,26.0822]
[1777596710807,28.73,76424.08,0.0,0.67696,0.00017,26.07822]
[1777596715842,28.73,76413.98,0.0,0.67522,0.00017,26.13226]
[1777596718863,28.73,76412.12,0.0,0.6749,0.00017,26.14233]
[1777596723898,28.73,76410.09,0.0,0.67453,0.00017,26.15366]
[1777596728934,28.73,76413.51,0.0,0.67511,0.00017,26.13573]
[1777596729980,28.73,76419.31,0.0,0.67611,0.00017,26.10474]
[1777596733968,28.73,76422.16,0.0,0.67659,0.00017,26.08986]
[1777596739004,28.74,76422.93,0.0,0.6767,0.00017,26.08633]
[1777596744040,28.74,76419.17,0.0,0.67604,0.00017,26.10711]
[1777596749075,28.74,76423.77,0.0,0.67681,0.00017,26.08286]
[1777596754109,28.75,76421.77,0.0,0.67647,0.00017,26.09088]
[1777596760190,28.75,76417.89,0.0,0.67579,0.00017,26.11229]
[1777596766194,28.75,76418.61,0.0,0.6759,0.00017,26.10889]
[1777596771229,28.75,76419.34,0.0,0.67601,0.00017,26.10537]
[1777596776264,28.76,76424.84,0.0,0.67694,0.00017,26.07623]
[1777596781299,28.76,76429.04,0.0,0.67767,0.00017,26.05348]
[1777596786334,28.76,76428.51,0.0,0.67758,0.00017,26.05617]
[1777596794392,28.75,76428.0,0.0,0.6775,0.00017,26.05863]
[1777596799427,28.75,76425.68,0.0,0.67711,0.00017,26.07097]
[1777596805468,28.75,76427.52,0.0,0.67743,0.00017,26.06081]
[1777596810541,28.75,76426.87,0.0,0.67733,0.00017,26.06413]
[1777596816546,28.75,76425.58,0.0,0.67713,0.00017,26.06758]
[1777596822588,28.75,76425.75,0.0,0.67716,0.00017,26.06643]
[1777596829637,28.75,76425.33,0.0,0.6771,0.00017,26.06842]
[1777596834671,28.75,76425.07,0.0,0.67706,0.00017,26.06962]
[1777596839711,28.74,76424.63,0.0,0.67699,0.00017,26.07178]
[1777596842736,28.74,76433.02,0.0,0.67844,0.00017,26.02624]
[1777596844746,28.74,76424.52,0.0,0.67698,0.00017,26.07225]
[1777596849781,28.74,76423.24,0.0,0.67676,0.00017,26.07894]
[1777596855823,28.74,76423.48,0.0,0.67681,0.00017,26.07738]
[1777596860919,28.74,76423.69,0.0,0.67685,0.00017,26.07603]
[1777596866900,28.74,76417.48,0.0,0.67579,0.00017,26.10932]
[1777596871935,28.74,76417.64,0.0,0.67582,0.00017,26.10559]
[1777596876971,28.74,76418.47,0.0,0.67595,0.00017,26.10145]
[1777596882006,28.74,76418.98,0.0,0.67605,0.00017,26.09844]
[1777596887041,28.74,76419.14,0.0,0.67609,0.00017,26.09704]
[1777596892075,28.74,76419.47,0.0,0.67617,0.00017,26.09463]
[1777596894090,28.73,76413.5,0.0,0.67514,0.00017,26.12652]
[1777596896104,28.74,76409.25,0.0,0.67441,0.00017,26.14932]
[1777596901199,28.74,76409.12,0.0,0.67437,0.00017,26.15053]
[1777596906174,28.74,76415.34,0.0,0.67542,0.00017,26.11789]
[1777596908192,28.74,76419.02,0.0,0.67606,0.00017,26.09803]
[1777596913224,28.74,76423.07,0.0,0.67677,0.00017,26.07601]
[1777596918258,28.74,76423.73,0.0,0.67689,0.00017,26.07225]
[1777596923293,28.74,76423.54,0.0,0.67686,0.00017,26.07293]
[1777596928327,28.73,76424.27,0.0,0.677,0.00017,26.06853]
[1777596933363,28.73,76421.61,0.0,0.67657,0.00017,26.07912]
[1777596938397,28.73,76422.32,0.0,0.67671,0.00017,26.0748]
[1777596943434,28.73,76422.51,0.0,0.67676,0.00017,26.07329]
[1777596948469,28.72,76422.68,0.0,0.6768,0.00017,26.0719]
[1777596953503,28.72,76423.71,0.0,0.67699,0.00017,26.06588]
[1777596958543,28.72,76422.21,0.0,0.67675,0.00017,26.0735]
[1777596963574,28.71,76416.89,0.0,0.67585,0.00017,26.1016]
[1777596968613,28.71,76418.41,0.0,0.67613,0.00017,26.09282]
[1777596973648,28.71,76419.17,0.0,0.67628,0.00017,26.08811]
[1777596978681,28.7,76420.43,0.0,0.67651,0.00017,26.08072]
[1777596983717,28.7,76420.82,0.0,0.6766,0.00017,26.07801]
[1777596986739,28.7,76414.87,0.0,0.67558,0.00017,26.10965]
[1777596988753,28.7,76408.21,0.0,0.67443,0.00017,26.14546]
[1777596993787,28.7,76409.06,0.0,0.67458,0.00017,26.13803]
[1777596998822,28.7,76408.06,0.0,0.6744,0.00017,26.14375]
[1777597004866,28.71,76409.04,0.0,0.67455,0.00017,26.13891]
[1777597009899,28.71,76411.52,0.0,0.67498,0.00017,26.12571]
[1777597014934,28.71,76408.41,0.0,0.67444,0.00017,26.14229]
[1777597018964,28.71,76402.15,0.0,0.67336,0.00017,26.17574]
[1777597021984,28.71,76395.71,0.0,0.67224,0.00017,26.20982]
[1777597027019,28.71,76390.01,0.0,0.67125,0.00017,26.23973]
[1777597032121,28.71,76386.89,0.0,0.67071,0.00017,26.25591]
[1777597038097,28.71,76385.71,0.0,0.67051,0.00017,26.26191]
[1777597043131,28.71,76380.41,0.0,0.6696,0.00017,26.28939]
[1777597046152,28.7,76375.36,0.0,0.66872,0.00017,26.31543]
[1777597051187,28.7,76378.41,0.0,0.66928,0.00017,26.29607]
[1777597056221,28.7,76380.75,0.0,0.66969,0.00017,26.28369]
[1777597061257,28.7,76384.74,0.0,0.67039,0.00017,26.26276]
[1777597066291,28.7,76387.91,0.0,0.67094,0.00017,26.24619]
[1777597071327,28.7,76388.22,0.0,0.67099,0.00017,26.24458]
[1777597076362,28.7,76387.53,0.0,0.67087,0.00017,26.24821]
[1777597081397,28.7,76388.0,0.0,0.67096,0.00017,26.24573]
[1777597086432,28.7,76388.81,0.0,0.6711,0.00017,26.24146]
[1777597090459,28.7,76382.79,0.0,0.67005,0.00017,26.2729]
[1777597096501,28.7,76382.23,0.0,0.66996,0.00017,26.27566]
[1777597101538,28.7,76390.02,0.0,0.67132,0.00017,26.23489]
[1777597106573,28.7,76390.94,0.0,0.67147,0.00017,26.23014]
[1777597111607,28.7,76390.57,0.0,0.67142,0.00017,26.22888]
[1777597116643,28.7,76383.83,0.0,0.67025,0.00017,26.26418]
[1777597121678,28.7,76374.38,0.0,0.66861,0.00017,26.31316]
[1777597126713,28.7,76373.73,0.0,0.6685,0.00017,26.31628]
[1777597128729,28.7,76365.38,0.0,0.66705,0.00017,26.35913]
[1777597133764,28.7,76362.33,0.0,0.66653,0.00017,26.37433]
[1777597141821,28.69,76359.78,0.0,0.6661,0.00017,26.38665]
[1777597147862,28.69,76357.71,0.0,0.66576,0.00017,26.39671]
[1777597152969,28.69,76355.95,0.0,0.66546,0.00018,26.40528]
[1777597158939,28.68,76355.07,0.0,0.66532,0.00018,26.40932]
[1777597163974,28.68,76352.22,0.0,0.66483,0.00018,26.42339]
[1777597169009,28.68,76349.27,0.0,0.66433,0.00018,26.43787]
[1777597171022,28.68,76343.48,0.0,0.66334,0.00018,26.46357]
[1777597176058,28.67,76348.88,0.0,0.6643,0.00018,26.43585]
[1777597181093,28.67,76352.17,0.0,0.66489,0.00018,26.41877]
[1777597183113,28.67,76357.88,0.0,0.6659,0.00018,26.38962]
[1777597186130,28.67,76364.02,0.0,0.66698,0.00017,26.35806]
[1777597191165,28.67,76365.14,0.0,0.66718,0.00017,26.35221]
[1777597196203,28.67,76367.5,0.0,0.66759,0.00017,26.33999]
[1777597197208,28.67,76382.03,0.0,0.67013,0.00017,26.26469]
[1777597198214,28.67,76390.52,0.0,0.6716,0.00017,26.22027]
[1777597199221,28.67,76397.17,0.0,0.67276,0.00017,26.18527]
[1777597201239,28.67,76402.43,0.0,0.67366,0.00017,26.15761]
[1777597203322,28.67,76409.08,0.0,0.6748,0.00017,26.12243]
[1777597209292,28.67,76409.18,0.0,0.6748,0.00017,26.1226]
[1777597210300,28.67,76400.42,0.0,0.67328,0.00017,26.16921]
[1777597211306,28.67,76401.55,0.0,0.67348,0.00017,26.16331]
[1777597216341,28.68,76407.17,0.0,0.67444,0.00017,26.13368]
[1777597221377,28.68,76408.71,0.0,0.67471,0.00017,26.12533]
[1777597226410,28.67,76410.55,0.0,0.67503,0.00017,26.11534]
[1777597231448,28.67,76412.3,0.0,0.67536,0.00017,26.10244]
[1777597236483,28.67,76417.07,0.0,0.67619,0.00017,26.07661]
[1777597241516,28.67,76419.21,0.0,0.67656,0.00017,26.06492]
[1777597245544,28.67,76425.31,0.0,0.67762,0.00017,26.03172]
[1777597250589,28.67,76425.5,0.0,0.67765,0.00017,26.03072]
[1777597255624,28.67,76425.53,0.0,0.67767,0.00017,26.03029]
[1777597260660,28.67,76433.59,0.0,0.67906,0.00017,25.98611]
[1777597264688,28.67,76436.17,0.0,0.67951,0.00017,25.97195]
[1777597269723,28.67,76436.04,0.0,0.67948,0.00017,25.97271]
[1777597274758,28.67,76435.58,0.0,0.6794,0.00017,25.97529]
[1777597279794,28.67,76435.08,0.0,0.67932,0.00017,25.97809]
[1777597285837,28.67,76436.33,0.0,0.67954,0.00017,25.97106]
[1777597290870,28.67,76435.06,0.0,0.67932,0.00017,25.9779]
[1777597295908,28.67,76435.65,0.0,0.67944,0.00017,25.97146]
[1777597302956,28.67,76436.83,0.0,0.67963,0.00017,25.96515]
[1777597307993,28.67,76432.76,0.0,0.67893,0.00017,25.98751]
[1777597308999,28.67,76426.5,0.0,0.67785,0.00017,26.02164]
[1777597311012,28.67,76422.7,0.0,0.6772,0.00017,26.0422]
[1777597316048,28.67,76422.91,0.0,0.67724,0.00017,26.04091]
[1777597321086,28.67,76423.35,0.0,0.67732,0.00017,26.0384]
[1777597326121,28.67,76418.23,0.0,0.67644,0.00017,26.06597]
[1777597331156,28.67,76423.41,0.0,0.67734,0.00017,26.03776]
[1777597336190,28.66,76424.22,0.0,0.67748,0.00017,26.03331]
[1777597341227,28.66,76425.43,0.0,0.67769,0.00017,26.02674]
[1777597346262,28.66,76424.9,0.0,0.6776,0.00017,26.02964]
[1777597351297,28.67,76419.27,0.0,0.67664,0.00017,26.05684]
[1777597356331,28.66,76420.13,0.0,0.67679,0.00017,26.05212]
[1777597361366,28.66,76422.63,0.0,0.67723,0.00017,26.03854]
[1777597366402,28.66,76426.19,0.0,0.67784,0.00017,26.01925]
[1777597371458,28.66,76425.13,0.0,0.67765,0.00017,26.02507]
[1777597376471,28.67,76424.57,0.0,0.67756,0.00017,26.02816]
[1777597381506,28.67,76422.0,0.0,0.67711,0.00017,26.04214]
[1777597383520,28.67,76415.22,0.0,0.67594,0.00017,26.07871]
[1777597388558,28.66,76411.95,0.0,0.67538,0.00017,26.09604]
[1777597393592,28.66,76417.54,0.0,0.67636,0.00017,26.06578]
[1777597398626,28.66,76418.36,0.0,0.6765,0.00017,26.0612]
[1777597403662,28.66,76418.13,0.0,0.67647,0.00017,26.0623]
[1777597411718,28.66,76419.42,0.0,0.67671,0.00017,26.05183]
[1777597416752,28.66,76420.14,0.0,0.67684,0.00017,26.04781]
[1777597421786,28.66,76415.24,0.0,0.67599,0.00017,26.07434]
[1777597426822,28.66,76414.45,0.0,0.67585,0.00017,26.07869]
[1777597431857,28.66,76416.62,0.0,0.67622,0.00017,26.06704]
[1777597436891,28.66,76417.69,0.0,0.67641,0.00017,26.06132]
[1777597442934,28.66,76420.4,0.0,0.67687,0.00017,26.04674]
[1777597447970,28.66,76421.44,0.0,0.67705,0.00017,26.04117]
[1777597453004,28.66,76425.88,0.0,0.67782,0.00017,26.0172]
[1777597459048,28.66,76427.49,0.0,0.67809,0.00017,26.00865]
[1777597464081,28.66,76426.86,0.0,0.67797,0.00017,26.01225]
[1777597469115,28.66,76426.39,0.0,0.67789,0.00017,26.01487]
[1777597475223,28.66,76425.95,0.0,0.67783,0.00017,26.01386]
[1777597481200,28.66,76426.95,0.0,0.67801,0.00017,26.00825]
[1777597486234,28.66,76425.98,0.0,0.67786,0.00017,26.01313]
[1777597491270,28.66,76425.8,0.0,0.67784,0.00017,26.01373]
[1777597496304,28.66,76425.4,0.0,0.67778,0.00017,26.01554]
[1777597501340,28.65,76425.24,0.0,0.67776,0.00017,26.01606]
[1777597503354,28.65,76432.7,0.0,0.67905,0.00017,25.97526]
[1777597505433,28.65,76440.39,0.0,0.68038,0.00017,25.93299]
[1777597507381,28.65,76443.93,0.0,0.68098,0.00017,25.91346]
[1777597512421,28.65,76444.55,0.0,0.68109,0.00017,25.9102]
[1777597517455,28.66,76443.43,0.0,0.68089,0.00017,25.91654]
[1777597522490,28.66,76443.64,0.0,0.68092,0.00017,25.9155]
[1777597527526,28.66,76445.69,0.0,0.68127,0.00017,25.90427]
[1777597532561,28.66,76444.31,0.0,0.68105,0.00017,25.90871]
[1777597537597,28.66,76444.96,0.0,0.68116,0.00017,25.90521]
[1777597542632,28.66,76443.45,0.0,0.68089,0.00017,25.91366]
[1777597544646,28.66,76451.59,0.0,0.68229,0.00017,25.86859]
[1777597546659,28.66,76451.99,0.0,0.68235,0.00017,25.86646]
[1777597551695,28.66,76452.62,0.0,0.68245,0.00017,25.86326]
[1777597556730,28.66,76451.24,0.0,0.68221,0.00017,25.8713]
[1777597561765,28.66,76451.73,0.0,0.68228,0.00017,25.86904]
[1777597563781,28.67,76457.5,0.0,0.68326,0.00017,25.83709]
[1777597565859,28.67,76461.32,0.0,0.68391,0.00017,25.81599]
[1777597571836,28.67,76460.16,0.0,0.68369,0.00017,25.82309]
[1777597576871,28.67,76461.86,0.0,0.68399,0.00017,25.81315]
[1777597581909,28.67,76463.18,0.0,0.68421,0.00017,25.80594]
[1777597586942,28.67,76460.61,0.0,0.68379,0.00017,25.81966]
[1777597591977,28.66,76463.19,0.0,0.68427,0.00017,25.80117]
[1777597597011,28.66,76462.54,0.0,0.68418,0.00017,25.80412]
[1777597602049,28.65,76464.3,0.0,0.6845,0.00017,25.79347]
[1777597607082,28.65,76466.37,0.0,0.68488,0.00017,25.78105]
[1777597613124,28.65,76464.78,0.0,0.68461,0.00017,25.79002]
[1777597619166,28.65,76462.0,0.0,0.68416,0.00017,25.80482]
[1777597624201,28.64,76458.11,0.0,0.68351,0.00017,25.82594]
[1777597629236,28.64,76458.58,0.0,0.68361,0.00017,25.8226]
[1777597634271,28.64,76457.49,0.0,0.68344,0.00017,25.82802]
[1777597639305,28.63,76456.86,0.0,0.68335,0.00017,25.83086]
[1777597644342,28.63,76459.97,0.0,0.68391,0.00017,25.81278]
[1777597649389,28.63,76461.99,0.0,0.68427,0.00017,25.80081]
[1777597654411,28.62,76465.71,0.0,0.68494,0.00017,25.77597]
[1777597660453,28.62,76469.79,0.0,0.68565,0.00017,25.75236]
[1777597665488,28.62,76472.95,0.0,0.68621,0.00017,25.73402]
[1777597668508,28.62,76479.29,0.0,0.68729,0.00017,25.69773]
[1777597673544,28.62,76480.71,0.0,0.68755,0.00017,25.68932]
[1777597678579,28.61,76481.27,0.0,0.68765,0.00017,25.68578]
[1777597683614,28.61,76489.9,0.0,0.68913,0.00017,25.63594]
[1777597685632,28.61,76493.14,0.0,0.68968,0.00017,25.6172]
[1777597690666,28.61,76496.16,0.0,0.6902,0.00017,25.59967]
[1777597693687,28.61,76503.14,0.0,0.69138,0.00017,25.55917]
[1777597694694,28.61,76510.21,0.0,0.69258,0.00017,25.51796]
[1777597696770,28.61,76514.14,0.0,0.69324,0.00017,25.49506]
[1777597701743,28.61,76516.32,0.0,0.6936,0.00017,25.48272]
[1777597702750,28.61,76525.35,0.0,0.69512,0.00017,25.4296]
[1777597703757,28.62,76528.42,0.0,0.69563,0.00017,25.41159]
[1777597708792,28.62,76527.62,0.0,0.69547,0.00017,25.41726]
[1777597711825,28.62,76516.23,0.0,0.69355,0.00017,25.48164]
[1777597712820,28.62,76515.95,0.0,0.6935,0.00017,25.48342]
[1777597713827,28.62,76509.2,0.0,0.69236,0.00017,25.52307]
[1777597718862,28.63,76507.31,0.0,0.69202,0.00017,25.53459]
[1777597723898,28.63,76506.66,0.0,0.6919,0.00017,25.53884]
[1777597728932,28.63,76506.79,0.0,0.69191,0.00017,25.5386]
[1777597733967,28.63,76506.13,0.0,0.69179,0.00017,25.54281]
[1777597735980,28.63,76498.36,0.0,0.69046,0.00017,25.5882]
[1777597741018,28.63,76497.9,0.0,0.69037,0.00017,25.59116]
[1777597746055,28.64,76499.76,0.0,0.69068,0.00017,25.58064]
[1777597751090,28.64,76501.61,0.0,0.69099,0.00017,25.5702]
[1777597756125,28.64,76503.0,0.0,0.69122,0.00017,25.56244]
[1777597761160,28.64,76502.43,0.0,0.69111,0.00017,25.56605]
[1777597766195,28.64,76502.41,0.0,0.6911,0.00017,25.56646]
[1777597771230,28.64,76505.1,0.0,0.69156,0.00017,25.54783]
[1777597776265,28.64,76509.25,0.0,0.69226,0.00017,25.52403]
[1777597781300,28.65,76510.99,0.0,0.69254,0.00017,25.51434]
[1777597787404,28.65,76511.74,0.0,0.69265,0.00017,25.51051]
[1777597793384,28.65,76512.59,0.0,0.69278,0.00017,25.50605]
[1777597799426,28.65,76513.59,0.0,0.69294,0.00017,25.50068]
[1777597804461,28.66,76513.9,0.0,0.69298,0.00017,25.49926]
[1777597807545,28.66,76530.68,0.0,0.6958,0.00017,25.40074]
[1777597809496,28.66,76530.15,0.0,0.6957,0.00017,25.40414]
[1777597814533,28.66,76529.45,0.0,0.69556,0.00017,25.40912]
[1777597819567,28.67,76530.58,0.0,0.69573,0.00017,25.40332]
[1777597824604,28.67,76516.44,0.0,0.69332,0.00017,25.48744]
[1777597825608,28.67,76500.36,0.0,0.6906,0.00017,25.58111]
[1777597826622,28.67,76498.2,0.0,0.69023,0.00017,25.5936]
[1777597830650,28.67,76490.93,0.0,0.689,0.00017,25.6354]
[1777597833698,28.67,76483.57,0.0,0.68777,0.00017,25.67408]
[1777597838712,28.67,76483.48,0.0,0.68777,0.00017,25.67426]
[1777597843747,28.67,76482.65,0.0,0.68764,0.00017,25.67863]
[1777597848781,28.66,76481.62,0.0,0.68747,0.00017,25.68409]
[1777597853824,28.66,76484.0,0.0,0.68789,0.00017,25.67008]
[1777597854824,28.66,76489.59,0.0,0.68884,0.00017,25.638]
[1777597860869,28.66,76490.27,0.0,0.68897,0.00017,25.6338]
[1777597865902,28.66,76489.17,0.0,0.68879,0.00017,25.63986]
[1777597870938,28.66,76488.46,0.0,0.68867,0.00017,25.6437]
[1777597875972,28.66,76490.37,0.0,0.689,0.00017,25.63255]
[1777597883021,28.66,76492.58,0.0,0.68938,0.00017,25.61969]
[1777597888106,28.66,76493.17,0.0,0.68948,0.00017,25.6162]
[1777597894102,28.66,76495.4,0.0,0.68988,0.00017,25.59999]
[1777597898176,28.66,76502.84,0.0,0.69114,0.00017,25.55699]
[1777597901147,28.66,76507.71,0.0,0.69196,0.00017,25.52882]
[1777597906182,28.66,76509.16,0.0,0.6922,0.00017,25.52076]
[1777597911216,28.66,76510.86,0.0,0.69247,0.00017,25.51125]
[1777597917259,28.66,76510.94,0.0,0.69247,0.00017,25.51123]
[1777597922295,28.66,76509.56,0.0,0.69223,0.00017,25.5197]
[1777597927329,28.67,76511.13,0.0,0.69248,0.00017,25.51103]
[1777597932368,28.67,76518.08,0.0,0.69364,0.00017,25.47097]
[1777597933371,28.67,76518.86,0.0,0.69377,0.00017,25.46657]
[1777597937400,28.67,76524.66,0.0,0.69472,0.00017,25.43321]
[1777597942434,28.68,76525.25,0.0,0.69479,0.00017,25.43075]
[1777597948526,28.68,76524.62,0.0,0.69466,0.00017,25.43565]
[1777597954519,28.69,76523.9,0.0,0.69452,0.00017,25.43763]
[1777597959554,28.69,76527.73,0.0,0.69514,0.00017,25.41602]
[1777597964589,28.7,76529.09,0.0,0.69534,0.00017,25.40903]
[1777597969631,28.7,76530.72,0.0,0.69559,0.00017,25.40045]
[1777597974665,28.71,76536.27,0.0,0.69649,0.00017,25.36876]
[1777597979700,28.71,76539.8,0.0,0.69705,0.00017,25.34904]
[1777597984735,28.72,76539.42,0.0,0.69695,0.00017,25.35254]
[1777597989776,28.72,76538.93,0.0,0.69684,0.00017,25.35665]
[1777597994811,28.73,76538.54,0.0,0.69674,0.00017,25.36014]
[1777597999846,28.74,76538.43,0.0,0.69669,0.00017,25.36192]
[1777598004880,28.74,76538.03,0.0,0.6966,0.00017,25.3654]
[1777598009918,28.74,76537.96,0.0,0.69655,0.00017,25.36689]
[1777598014950,28.75,76534.32,0.0,0.69593,0.00017,25.3861]
[1777598019986,28.75,76534.99,0.0,0.69602,0.00017,25.3831]
[1777598025022,28.76,76534.6,0.0,0.69593,0.00017,25.38632]
[1777598030056,28.76,76535.35,0.0,0.69603,0.00017,25.38282]
[1777598036098,28.77,76537.32,0.0,0.69633,0.00017,25.37231]
[1777598041133,28.77,76536.8,0.0,0.69622,0.00017,25.37634]
[1777598046168,28.78,76536.66,0.0,0.69617,0.00017,25.37811]
[1777598051203,28.78,76536.44,0.0,0.69611,0.00017,25.38031]
[1777598056238,28.78,76536.81,0.0,0.69615,0.00017,25.37903]
[1777598061273,28.79,76536.82,0.0,0.69612,0.00017,25.38005]
[1777598066309,28.79,76537.03,0.0,0.69613,0.00017,25.37969]
[1777598071345,28.8,76537.46,0.0,0.6962,0.00017,25.37469]
[1777598076379,28.8,76537.28,0.0,0.69614,0.00017,25.37664]
[1777598081415,28.81,76536.99,0.0,0.69607,0.00017,25.37922]
[1777598086450,28.81,76537.09,0.0,0.69607,0.00017,25.37949]
[1777598091484,28.81,76537.06,0.0,0.69604,0.00017,25.38051]
[1777598094506,28.82,76513.25,0.0,0.69203,0.00017,25.52014]
[1777598095513,28.82,76508.35,0.0,0.6912,0.00017,25.5485]
[1777598100548,28.82,76508.85,0.0,0.69128,0.00017,25.54572]
[1777598102561,28.82,76519.48,0.0,0.69307,0.00017,25.4842]
[1777598103569,28.82,76522.02,0.0,0.69349,0.00017,25.4695]
[1777598105583,28.82,76528.1,0.0,0.69451,0.00017,25.43421]
[1777598110618,28.82,76531.57,0.0,0.69507,0.00017,25.41453]
[1777598115654,28.82,76534.92,0.0,0.69561,0.00017,25.39564]
[1777598120689,28.83,76534.54,0.0,0.69552,0.00017,25.39874]
[1777598125725,28.83,76536.33,0.0,0.6958,0.00017,25.38906]
[1777598130760,28.84,76535.71,0.0,0.69567,0.00017,25.39354]
[1777598135796,28.84,76543.73,0.0,0.69701,0.00017,25.3437]
[1777598136816,28.84,76544.15,0.0,0.69708,0.00017,25.34143]
[1777598138815,28.84,76560.73,0.0,0.69982,0.00017,25.24319]
[1777598139903,28.84,76564.82,0.0,0.7005,0.00017,25.21863]
[1777598145863,28.84,76566.29,0.0,0.70075,0.00017,25.20965]
[1777598149973,28.84,76574.03,0.0,0.70204,0.00017,25.16294]
[1777598155934,28.84,76570.36,0.0,0.70143,0.00017,25.18512]
[1777598156941,28.84,76563.03,0.0,0.70021,0.00017,25.22919]
[1777598157948,28.84,76567.31,0.0,0.70092,0.00017,25.20342]
[1777598162983,28.84,76565.57,0.0,0.70064,0.00017,25.21364]
[1777598169025,28.84,76567.72,0.0,0.70101,0.00017,25.20031]
[1777598174060,28.84,76568.96,0.0,0.70122,0.00017,25.19268]
[1777598179095,28.84,76574.02,0.0,0.70206,0.00017,25.16189]
[1777598184130,28.84,76569.78,0.0,0.70137,0.00017,25.1872]
[1777598189165,28.83,76568.61,0.0,0.70118,0.00017,25.19388]
[1777598194199,28.83,76570.29,0.0,0.70149,0.00017,25.17999]
[1777598199235,28.83,76567.71,0.0,0.70107,0.00017,25.19519]
[1777598202256,28.83,76562.42,0.0,0.7002,0.00017,25.22676]
[1777598207291,28.83,76565.97,0.0,0.7008,0.00017,25.20517]
[1777598212326,28.83,76569.93,0.0,0.70146,0.00017,25.18111]
[1777598217361,28.83,76571.82,0.0,0.70178,0.00017,25.16923]
[1777598219374,28.83,76577.49,0.0,0.70273,0.00017,25.13471]
[1777598224409,28.82,76580.69,0.0,0.70327,0.00017,25.11494]
[1777598229445,28.82,76579.77,0.0,0.70312,0.00017,25.12013]
[1777598235487,28.82,76577.54,0.0,0.70277,0.00017,25.13325]
[1777598240610,28.82,76567.0,0.0,0.70103,0.00017,25.19662]
[1777598241529,28.82,76567.0,0.0,0.70103,0.00017,25.1965]
[1777598246563,28.82,76568.79,0.0,0.70135,0.00017,25.18506]
[1777598252606,28.82,76569.62,0.0,0.7015,0.00017,25.17693]
[1777598257641,28.81,76571.71,0.0,0.70185,0.00017,25.16391]
[1777598262676,28.81,76574.16,0.0,0.70226,0.00017,25.14884]
[1777598267711,28.81,76573.17,0.0,0.70211,0.00017,25.15456]
[1777598272745,28.81,76571.99,0.0,0.70192,0.00017,25.16141]
[1777598277781,28.81,76571.9,0.0,0.70191,0.00017,25.16162]
[1777598282815,28.81,76572.39,0.0,0.70201,0.00017,25.15811]
[1777598287850,28.8,76577.69,0.0,0.7029,0.00017,25.12537]
[1777598292886,28.8,76581.22,0.0,0.7035,0.00017,25.10347]
[1777598297920,28.8,76580.52,0.0,0.70339,0.00017,25.10739]
[1777598302958,28.8,76581.26,0.0,0.70352,0.00017,25.10259]
[1777598304975,28.8,76588.25,0.0,0.70468,0.00017,25.05983]
[1777598307992,28.8,76592.66,0.0,0.70541,0.00016,25.03281]
[1777598313026,28.8,76587.92,0.0,0.70464,0.00017,25.05868]
[1777598317054,28.8,76582.12,0.0,0.70368,0.00017,25.09421]
[1777598320076,28.8,76573.76,0.0,0.70229,0.00017,25.14505]
[1777598325111,28.8,76576.35,0.0,0.70272,0.00017,25.12929]
[1777598330146,28.8,76577.12,0.0,0.70285,0.00017,25.12471]
[1777598335181,28.8,76577.3,0.0,0.70287,0.00017,25.12379]
[1777598340219,28.8,76577.5,0.0,0.7029,0.00017,25.12281]
[1777598345254,28.8,76575.84,0.0,0.70262,0.00017,25.13316]
[1777598350289,28.81,76573.69,0.0,0.70225,0.00017,25.14643]
[1777598355324,28.81,76574.27,0.0,0.70234,0.00017,25.14312]
[1777598360359,28.81,76574.38,0.0,0.70236,0.00017,25.14266]
[1777598365393,28.81,76576.14,0.0,0.70264,0.00017,25.1322]
[1777598370430,28.81,76575.23,0.0,0.70249,0.00017,25.13793]
[1777598375464,28.81,76574.94,0.0,0.70245,0.00017,25.13651]
[1777598380499,28.81,76577.21,0.0,0.70282,0.00017,25.12293]
[1777598385533,28.81,76577.96,0.0,0.70294,0.00017,25.11867]
[1777598390568,28.81,76577.11,0.0,0.70279,0.00017,25.12409]
[1777598395604,28.81,76576.03,0.0,0.70261,0.00017,25.13088]
[1777598400641,28.82,76576.16,0.0,0.70262,0.00017,25.13029]
[1777598405674,28.82,76574.75,0.0,0.70239,0.00017,25.13902]
[1777598410709,28.82,76578.82,0.0,0.70306,0.00017,25.1145]
[1777598415743,28.82,76578.14,0.0,0.70294,0.00017,25.11887]
[1777598420778,28.82,76577.29,0.0,0.70279,0.00017,25.12425]
[1777598425815,28.82,76577.35,0.0,0.7028,0.00017,25.12408]
[1777598430849,28.82,76577.34,0.0,0.70279,0.00017,25.12435]
[1777598435884,28.82,76580.0,0.0,0.70324,0.00017,25.10504]
[1777598440919,28.82,76578.22,0.0,0.70294,0.00017,25.11613]
[1777598446963,28.82,76577.94,0.0,0.70289,0.00017,25.1181]
[1777598452084,28.82,76578.82,0.0,0.70303,0.00017,25.11298]
[1777598460055,28.83,76578.43,0.0,0.70295,0.00017,25.11576]
[1777598465088,28.83,76578.4,0.0,0.70294,0.00017,25.1162]
[1777598470126,28.83,76577.8,0.0,0.70283,0.00017,25.12012]
[1777598475157,28.83,76577.73,0.0,0.70281,0.00017,25.12081]
[1777598480194,28.83,76577.59,0.0,0.70278,0.00017,25.12194]
[1777598487242,28.83,76578.11,0.0,0.70286,0.00017,25.1192]
[1777598492426,28.83,76575.66,0.0,0.70246,0.00017,25.13096]
[1777598498321,28.84,76575.5,0.0,0.70243,0.00017,25.13222]
[1777598503358,28.84,76576.4,0.0,0.70257,0.00017,25.12701]
[1777598508392,28.84,76576.06,0.0,0.70251,0.00017,25.12932]
[1777598513428,28.84,76574.85,0.0,0.7023,0.00017,25.13689]
[1777598518463,28.84,76575.6,0.0,0.70242,0.00017,25.13255]
[1777598525519,28.84,76575.84,0.0,0.70245,0.00017,25.13141]
[1777598528533,28.84,76581.98,0.0,0.70347,0.00017,25.09432]
[1777598531554,28.84,76589.79,0.0,0.70475,0.00016,25.04698]
[1777598536590,28.84,76588.18,0.0,0.70447,0.00016,25.05741]
[1777598541624,28.85,76584.95,0.0,0.70392,0.00017,25.07762]
[1777598548675,28.85,76581.75,0.0,0.70338,0.00017,25.09764]
[1777598554716,28.85,76582.05,0.0,0.70344,0.00017,25.09287]
[1777598559751,28.85,76580.44,0.0,0.70316,0.00017,25.10306]
[1777598562915,28.85,76572.15,0.0,0.70178,0.00017,25.15343]
[1777598563779,28.85,76572.15,0.0,0.70178,0.00017,25.15345]
[1777598568814,28.85,76568.98,0.0,0.70126,0.00017,25.17252]
[1777598573868,28.85,76570.47,0.0,0.7015,0.00017,25.16352]
[1777598578903,28.85,76570.76,0.0,0.70155,0.00017,25.16174]
[1777598583937,28.85,76571.45,0.0,0.70167,0.00017,25.1575]
[1777598588973,28.85,76578.8,0.0,0.70289,0.00017,25.11301]
[1777598595015,28.85,76580.75,0.0,0.7032,0.00017,25.10137]
[1777598600049,28.85,76580.42,0.0,0.70315,0.00017,25.10353]
[1777598601057,28.86,76567.1,0.0,0.70093,0.00017,25.18438]
[1777598602064,28.86,76564.07,0.0,0.70042,0.00017,25.20288]
[1777598607098,28.86,76563.44,0.0,0.70028,0.00017,25.20797]
[1777598613272,28.87,76563.74,0.0,0.70031,0.00017,25.20416]
[1777598615156,28.87,76554.42,0.0,0.69875,0.00017,25.26025]
[1777598616162,28.87,76545.79,0.0,0.69731,0.00017,25.31166]
[1777598617171,28.87,76545.19,0.0,0.69721,0.00017,25.31534]
[1777598619185,28.87,76539.24,0.0,0.69621,0.00017,25.3507]
[1777598622205,28.87,76538.82,0.0,0.69613,0.00017,25.3535]
[1777598624220,28.88,76538.88,0.0,0.69613,0.00017,25.35337]
[1777598629254,28.88,76542.89,0.0,0.69678,0.00017,25.33043]
[1777598634289,28.88,76541.12,0.0,0.69647,0.00017,25.34158]
[1777598639323,28.89,76539.97,0.0,0.69626,0.00017,25.34907]
[1777598644358,28.89,76539.47,0.0,0.69616,0.00017,25.35273]
[1777598650400,28.89,76539.24,0.0,0.69609,0.00017,25.35495]
[1777598655438,28.9,76538.7,0.0,0.69598,0.00017,25.35883]
[1777598660472,28.9,76536.07,0.0,0.69553,0.00017,25.37495]
[1777598666514,28.9,76535.92,0.0,0.69548,0.00017,25.37661]
[1777598671552,28.91,76536.4,0.0,0.69556,0.00017,25.37107]
[1777598680613,28.91,76536.46,0.0,0.69554,0.00017,25.37188]
[1777598681620,28.91,76530.27,0.0,0.6945,0.00017,25.40821]
[1777598684642,28.91,76526.6,0.0,0.69388,0.00017,25.42986]
[1777598689677,28.91,76523.53,0.0,0.69336,0.00017,25.44807]
[1777598695718,28.92,76527.0,0.0,0.69392,0.00017,25.42845]
[1777598700753,28.92,76522.08,0.0,0.69309,0.00017,25.45744]
[1777598705789,28.92,76522.49,0.0,0.69315,0.00017,25.45545]
[1777598710822,28.92,76520.96,0.0,0.69288,0.00017,25.46475]
[1777598715859,28.92,76517.03,0.0,0.69221,0.00017,25.48788]
[1777598720893,28.93,76504.39,0.0,0.69007,0.00017,25.56082]
[1777598721899,28.93,76504.25,0.0,0.69005,0.00017,25.56162]
[1777598726935,28.93,76501.7,0.0,0.68962,0.00017,25.57607]
[1777598731970,28.93,76501.86,0.0,0.68967,0.00017,25.57166]
[1777598737006,28.92,76497.08,0.0,0.68887,0.00017,25.59865]
[1777598742040,28.92,76498.34,0.0,0.68909,0.00017,25.5912]
[1777598747075,28.92,76498.62,0.0,0.68915,0.00017,25.58933]
[1777598752109,28.92,76492.83,0.0,0.68818,0.00017,25.62185]
[1777598757144,28.92,76491.21,0.0,0.68792,0.00017,25.63067]
[1777598762179,28.92,76484.83,0.0,0.68685,0.00017,25.66632]
[1777598767215,28.91,76483.58,0.0,0.68665,0.00017,25.67289]
[1777598772251,28.91,76484.33,0.0,0.68679,0.00017,25.66821]
[1777598777285,28.91,76487.53,0.0,0.68735,0.00017,25.64976]
[1777598782319,28.91,76490.04,0.0,0.68778,0.00017,25.63518]
[1777598787354,28.91,76492.34,0.0,0.68818,0.00017,25.62176]
[1777598792390,28.9,76493.63,0.0,0.68843,0.00017,25.61073]
[1777598797425,28.9,76494.62,0.0,0.6886,0.00017,25.60473]
[1777598802462,28.9,76495.5,0.0,0.68876,0.00017,25.59933]
[1777598808502,28.9,76496.54,0.0,0.68895,0.00017,25.59291]
[1777598813541,28.89,76491.66,0.0,0.68814,0.00017,25.6202]
[1777598817569,28.89,76489.44,0.0,0.68778,0.00017,25.6323]
[1777598822604,28.89,76490.36,0.0,0.68795,0.00017,25.62642]
[1777598827639,28.89,76490.0,0.0,0.68791,0.00017,25.62788]
[1777598832673,28.88,76487.69,0.0,0.68753,0.00017,25.64042]
[1777598837709,28.88,76485.47,0.0,0.68717,0.00017,25.65242]
[1777598842743,28.88,76484.89,0.0,0.68709,0.00017,25.65518]
[1777598847778,28.88,76484.54,0.0,0.68704,0.00017,25.65668]
[1777598852815,28.87,76484.14,0.0,0.68701,0.00017,25.65516]
[1777598857851,28.87,76481.99,0.0,0.68665,0.00017,25.66686]
[1777598861885,28.87,76477.18,0.0,0.68585,0.00017,25.69348]
[1777598866912,28.87,76482.07,0.0,0.6867,0.00017,25.66538]
[1777598871951,28.86,76484.25,0.0,0.68708,0.00017,25.65258]
[1777598876984,28.86,76484.92,0.0,0.68721,0.00017,25.64837]
[1777598882018,28.86,76485.79,0.0,0.68737,0.00017,25.64302]
[1777598887054,28.86,76487.77,0.0,0.68771,0.00017,25.63133]
[1777598894102,28.85,76486.14,0.0,0.68746,0.00017,25.63979]
[1777598899139,28.85,76484.9,0.0,0.68726,0.00017,25.64633]
[1777598904172,28.85,76484.0,0.0,0.68712,0.00017,25.65095]
[1777598909207,28.85,76484.09,0.0,0.68715,0.00017,25.64997]
[1777598915378,28.84,76483.58,0.0,0.6871,0.00017,25.64897]
[1777598921291,28.84,76484.02,0.0,0.68719,0.00017,25.64596]
[1777598926327,28.84,76483.52,0.0,0.68712,0.00017,25.64836]
[1777598931362,28.84,76484.17,0.0,0.68724,0.00017,25.64426]
[1777598940426,28.83,76483.51,0.0,0.68715,0.00017,25.64726]
[1777598945651,28.83,76482.63,0.0,0.68701,0.00017,25.65183]
[1777598951507,28.83,76480.45,0.0,0.68665,0.00017,25.66362]
[1777598958556,28.83,76480.45,0.0,0.68667,0.00017,25.66298]
[1777598965791,28.82,76481.43,0.0,0.68686,0.00017,25.65681]
[1777598971647,28.82,76480.81,0.0,0.68678,0.00017,25.65646]
[1777598976682,28.82,76481.4,0.0,0.6869,0.00017,25.65271]
[1777598981717,28.82,76483.4,0.0,0.68725,0.00017,25.64102]
[1777598986752,28.81,76482.82,0.0,0.68716,0.00017,25.64394]
[1777598991788,28.81,76482.1,0.0,0.68705,0.00017,25.64765]
[1777598996821,28.81,76482.57,0.0,0.68714,0.00017,25.64462]
[1777599001859,28.81,76482.16,0.0,0.68708,0.00017,25.64657]
[1777599006892,28.81,76481.93,0.0,0.68705,0.00017,25.64751]
[1777599011930,28.8,76477.25,0.0,0.68626,0.00017,25.67355]
[1777599016965,28.8,76476.74,0.0,0.68619,0.00017,25.67593]
[1777599021999,28.8,76476.78,0.0,0.68621,0.00017,25.67522]
[1777599028044,28.8,76476.72,0.0,0.68622,0.00017,25.67496]
[1777599034085,28.79,76482.43,0.0,0.68722,0.00017,25.63881]
[1777599039121,28.79,76482.66,0.0,0.68727,0.00017,25.63716]
[1777599045162,28.79,76481.97,0.0,0.68717,0.00017,25.64065]
[1777599050200,28.79,76482.05,0.0,0.68719,0.00017,25.63983]
[1777599055235,28.79,76482.04,0.0,0.6872,0.00017,25.63953]
[1777599060271,28.78,76481.88,0.0,0.68718,0.00017,25.64007]
[1777599065306,28.78,76481.53,0.0,0.68713,0.00017,25.6417]
[1777599070340,28.78,76481.56,0.0,0.68715,0.00017,25.64109]
[1777599075375,28.78,76480.82,0.0,0.68703,0.00017,25.64491]
[1777599080410,28.78,76480.26,0.0,0.68695,0.00017,25.64769]
[1777599085446,28.77,76477.26,0.0,0.68645,0.00017,25.66426]
[1777599090481,28.77,76477.19,0.0,0.68645,0.00017,25.66419]
[1777599095516,28.77,76478.52,0.0,0.68671,0.00017,25.65287]
[1777599100553,28.77,76478.96,0.0,0.6868,0.00017,25.64993]
[1777599105586,28.77,76478.82,0.0,0.68679,0.00017,25.65025]
[1777599110621,28.76,76481.83,0.0,0.68731,0.00017,25.63275]
[1777599112637,28.76,76493.04,0.0,0.68922,0.00017,25.56868]
[1777599114649,28.76,76496.18,0.0,0.68975,0.00017,25.55063]
[1777599119684,28.76,76498.32,0.0,0.69012,0.00017,25.5383]
[1777599124720,28.76,76497.78,0.0,0.69003,0.00017,25.54139]
[1777599129754,28.76,76499.49,0.0,0.69032,0.00017,25.53154]
[1777599136994,28.76,76500.1,0.0,0.69042,0.00017,25.52807]
[1777599142844,28.76,76499.85,0.0,0.69037,0.00017,25.52958]
[1777599147879,28.76,76500.04,0.0,0.6904,0.00017,25.52855]
[1777599152915,28.76,76500.46,0.0,0.69049,0.00017,25.52286]
[1777599158957,28.76,76495.94,0.0,0.68972,0.00017,25.54888]
[1777599163992,28.76,76497.75,0.0,0.69003,0.00017,25.53843]
[1777599169027,28.76,76498.65,0.0,0.69019,0.00017,25.53323]
[1777599174062,28.76,76499.48,0.0,0.69033,0.00017,25.52842]
[1777599177274,28.76,76505.92,0.0,0.69142,0.00017,25.49125]
[1777599181111,28.76,76506.39,0.0,0.69149,0.00017,25.48863]
[1777599186145,28.76,76505.79,0.0,0.69139,0.00017,25.49228]
[1777599191181,28.76,76503.23,0.0,0.69095,0.00017,25.50722]
[1777599196216,28.77,76503.83,0.0,0.69105,0.00017,25.50387]
[1777599201252,28.77,76504.57,0.0,0.69117,0.00017,25.49975]
[1777599205280,28.77,76511.71,0.0,0.69237,0.00017,25.45857]
[1777599208302,28.77,76517.71,0.0,0.69338,0.00017,25.42385]
[1777599210316,28.77,76519.89,0.0,0.69374,0.00017,25.41133]
[1777599215350,28.77,76517.29,0.0,0.6933,0.00017,25.42372]
[1777599220387,28.77,76516.34,0.0,0.69313,0.00017,25.42979]
[1777599225422,28.78,76512.93,0.0,0.69254,0.00017,25.45013]
[1777599231465,28.78,76512.15,0.0,0.69239,0.00017,25.45534]
[1777599236501,28.78,76512.59,0.0,0.69245,0.00017,25.45326]
[1777599241536,28.78,76513.47,0.0,0.69258,0.00017,25.44864]
[1777599246570,28.79,76513.51,0.0,0.69258,0.00017,25.44889]
[1777599251606,28.79,76510.23,0.0,0.69201,0.00017,25.46836]
[1777599256641,28.79,76511.47,0.0,0.69221,0.00017,25.46159]
[1777599257955,28.79,76523.6,0.0,0.69425,0.00017,25.39099]
[1777599258655,28.79,76523.6,0.0,0.69425,0.00017,25.39112]
[1777599263690,28.79,76525.21,0.0,0.6945,0.00017,25.38246]
[1777599268725,28.8,76523.76,0.0,0.69423,0.00017,25.39173]
[1777599274768,28.8,76523.63,0.0,0.6942,0.00017,25.39002]
[1777599279805,28.81,76522.72,0.0,0.69403,0.00017,25.39608]
[1777599284839,28.81,76521.22,0.0,0.69376,0.00017,25.40552]
[1777599289874,28.81,76521.1,0.0,0.69372,0.00017,25.40687]
[1777599294909,28.82,76520.47,0.0,0.6936,0.00017,25.41118]
[1777599299946,28.82,76520.32,0.0,0.69356,0.00017,25.41267]
[1777599304981,28.82,76522.25,0.0,0.69387,0.00017,25.40203]
[1777599310016,28.82,76524.54,0.0,0.69423,0.00017,25.38936]
[1777599315052,28.83,76530.52,0.0,0.69522,0.00017,25.35504]
[1777599320086,28.83,76528.71,0.0,0.69489,0.00017,25.36652]
[1777599326129,28.84,76530.28,0.0,0.69512,0.00017,25.35835]
[1777599332171,28.84,76528.58,0.0,0.69483,0.00017,25.36601]
[1777599337206,28.85,76519.68,0.0,0.69331,0.00017,25.41883]
[1777599342241,28.85,76520.52,0.0,0.69343,0.00017,25.41461]
[1777599347276,28.85,76520.88,0.0,0.69347,0.00017,25.41322]
[1777599352310,28.86,76520.92,0.0,0.69346,0.00017,25.4137]
[1777599359362,28.86,76521.89,0.0,0.6936,0.00017,25.40909]
[1777599364397,28.86,76521.77,0.0,0.69356,0.00017,25.41053]
[1777599367417,28.87,76527.23,0.0,0.69446,0.00017,25.37915]
[1777599372453,28.87,76523.79,0.0,0.69386,0.00017,25.4001]
[1777599378495,28.87,76522.85,0.0,0.69367,0.00017,25.40653]
[1777599383531,28.88,76521.4,0.0,0.69341,0.00017,25.41574]
[1777599388871,28.88,76523.08,0.0,0.69367,0.00017,25.40683]
[1777599394608,28.89,76523.57,0.0,0.69374,0.00017,25.40157]
[1777599399644,28.89,76522.51,0.0,0.69354,0.00017,25.40852]
[1777599404679,28.89,76522.41,0.0,0.69351,0.00017,25.40986]
[1777599409714,28.9,76524.04,0.0,0.69376,0.00017,25.40116]
[1777599413742,28.9,76530.3,0.0,0.69479,0.00017,25.36532]
[1777599419082,28.9,76529.09,0.0,0.69456,0.00017,25.37334]
[1777599424818,28.91,76528.32,0.0,0.6944,0.00017,25.37893]
[1777599430861,28.91,76527.14,0.0,0.69418,0.00017,25.38687]
[1777599435897,28.92,76526.57,0.0,0.69406,0.00017,25.39105]
[1777599445967,28.93,76526.14,0.0,0.69394,0.00017,25.39522]
[1777599451001,28.93,76525.36,0.0,0.6938,0.00017,25.3972]
[1777599456036,28.93,76528.19,0.0,0.69426,0.00017,25.38156]
[1777599461073,28.94,76529.63,0.0,0.69447,0.00017,25.374]
[1777599466107,28.94,76531.02,0.0,0.69469,0.00017,25.36669]
[1777599471141,28.95,76531.58,0.0,0.69476,0.00017,25.36422]
[1777599476177,28.95,76533.73,0.0,0.6951,0.00017,25.35246]
[1777599481213,28.95,76534.37,0.0,0.69518,0.00017,25.3495]
[1777599486247,28.96,76537.55,0.0,0.69569,0.00017,25.33169]
[1777599491282,28.96,76537.46,0.0,0.69565,0.00017,25.33303]
[1777599496317,28.96,76537.74,0.0,0.69568,0.00017,25.33218]
[1777599501359,28.97,76536.85,0.0,0.69551,0.00017,25.33815]
[1777599502359,28.97,76523.02,0.0,0.69319,0.00017,25.41878]
[1777599503366,28.97,76518.5,0.0,0.69243,0.00017,25.44497]
[1777599508402,28.97,76520.74,0.0,0.6928,0.00017,25.43237]
[1777599513441,28.97,76521.16,0.0,0.69288,0.00017,25.4269]
[1777599519482,28.97,76521.98,0.0,0.69301,0.00017,25.4226]
[1777599524516,28.98,76522.59,0.0,0.6931,0.00017,25.41947]
[1777599529552,28.98,76523.25,0.0,0.6932,0.00017,25.41607]
[1777599534586,28.98,76523.28,0.0,0.69319,0.00017,25.41636]
[1777599539621,28.98,76522.06,0.0,0.69297,0.00017,25.42389]
[1777599544656,28.98,76522.35,0.0,0.69301,0.00017,25.42268]
[1777599550000,28.99,76523.26,0.0,0.69314,0.00017,25.41802]
[1777599555734,28.99,76523.1,0.0,0.6931,0.00017,25.41947]
[1777599560769,28.99,76522.88,0.0,0.69305,0.00017,25.42126]
[1777599565807,29.0,76526.34,0.0,0.69361,0.00017,25.40197]
[1777599570838,29.0,76525.72,0.0,0.69349,0.00017,25.40619]
[1777599575873,29.0,76527.23,0.0,0.69374,0.00017,25.39474]
[1777599580909,29.0,76526.32,0.0,0.69357,0.00017,25.40069]
[1777599587963,29.01,76526.59,0.0,0.69359,0.00017,25.40005]
[1777599592998,29.01,76527.83,0.0,0.69378,0.00017,25.39351]
[1777599598034,29.01,76527.81,0.0,0.69376,0.00017,25.39425]
[1777599603069,29.02,76531.38,0.0,0.69434,0.00017,25.37414]
[1777599609110,29.02,76534.52,0.0,0.69484,0.00017,25.3566]
[1777599616160,29.02,76536.39,0.0,0.69513,0.00017,25.34653]
[1777599622203,29.03,76537.99,0.0,0.69538,0.00017,25.33788]
[1777599627239,29.03,76538.91,0.0,0.69552,0.00017,25.33306]
[1777599633280,29.03,76537.56,0.0,0.6953,0.00017,25.33821]
[1777599640633,29.04,76537.43,0.0,0.69526,0.00017,25.33969]
[1777599650703,29.04,76537.79,0.0,0.69529,0.00017,25.33861]
[1777599656443,29.04,76539.07,0.0,0.69548,0.00017,25.33179]
[1777599662485,29.05,76538.71,0.0,0.69541,0.00017,25.33454]
[1777599667520,29.05,76539.59,0.0,0.69554,0.00017,25.32995]
[1777599672554,29.05,76540.01,0.0,0.69559,0.00017,25.32802]
[1777599677590,29.05,76540.79,0.0,0.69571,0.00017,25.32399]
[1777599682626,29.06,76540.96,0.0,0.69572,0.00017,25.3235]
[1777599691689,29.06,76540.35,0.0,0.69562,0.00017,25.32456]
[1777599696724,29.06,76539.59,0.0,0.69548,0.00017,25.32946]
[1777599701759,29.07,76540.45,0.0,0.69561,0.00017,25.32493]
[1777599706793,29.07,76541.13,0.0,0.69571,0.00017,25.32147]
[1777599708808,29.07,76548.12,0.0,0.69686,0.00017,25.28083]
[1777599713842,29.07,76551.74,0.0,0.69744,0.00017,25.26028]
[1777599718879,29.08,76555.11,0.0,0.69798,0.00017,25.24117]
[1777599723914,29.08,76554.17,0.0,0.69781,0.00017,25.24739]
[1777599728951,29.08,76553.69,0.0,0.69771,0.00017,25.25097]
[1777599734991,29.09,76553.8,0.0,0.69771,0.00017,25.25103]
[1777599740027,29.09,76553.44,0.0,0.69764,0.00017,25.25371]
[1777599745063,29.09,76553.7,0.0,0.69766,0.00017,25.25273]
[1777599750101,29.09,76553.64,0.0,0.69764,0.00017,25.25362]
[1777599755133,29.1,76553.8,0.0,0.69767,0.00017,25.24983]
[1777599760168,29.1,76556.57,0.0,0.69811,0.00017,25.23407]
[1777599765204,29.1,76556.3,0.0,0.69805,0.00017,25.23623]
[1777599770238,29.1,76555.02,0.0,0.69783,0.00017,25.24432]
[1777599775274,29.1,76560.86,0.0,0.69878,0.00017,25.21039]
[1777599777288,29.11,76569.2,0.0,0.70015,0.00016,25.16118]
[1777599779301,29.11,76575.18,0.0,0.70113,0.00016,25.12588]
[1777599781616,29.11,76586.24,0.0,0.70294,0.00016,25.06]
[1777599782331,29.11,76586.24,0.0,0.70294,0.00016,25.06023]
[1777599785349,29.11,76590.69,0.0,0.70366,0.00016,25.03359]
[1777599790383,29.11,76591.7,0.0,0.70383,0.00016,25.02737]
[1777599795419,29.11,76592.53,0.0,0.70397,0.00016,25.0223]
[1777599799457,29.11,76575.67,0.0,0.7012,0.00016,25.12347]
[1777599800464,29.11,76574.3,0.0,0.70096,0.00016,25.13225]
[1777599805496,29.12,76571.13,0.0,0.70041,0.00016,25.15226]
[1777599810531,29.12,76568.3,0.0,0.69992,0.00016,25.16989]
[1777599815566,29.12,76565.8,0.0,0.69951,0.00017,25.18194]
[1777599820600,29.13,76566.95,0.0,0.69967,0.00017,25.17597]
[1777599825636,29.13,76576.39,0.0,0.70121,0.00016,25.1205]
[1777599826643,29.13,76579.83,0.0,0.70178,0.00016,25.10009]
[1777599830670,29.13,76581.55,0.0,0.70204,0.00016,25.09043]
[1777599835710,29.14,76584.64,0.0,0.70253,0.00016,25.07283]
[1777599840741,29.14,76586.41,0.0,0.70282,0.00016,25.06219]
[1777599845776,29.14,76586.43,0.0,0.7028,0.00016,25.06308]
[1777599848803,29.14,76568.81,0.0,0.69988,0.00016,25.16871]
[1777599849807,29.14,76564.01,0.0,0.69908,0.00017,25.1973]
[1777599854839,29.15,76564.06,0.0,0.69907,0.00017,25.19786]
[1777599860881,29.15,76563.39,0.0,0.69893,0.00017,25.20284]
[1777599865917,29.16,76567.43,0.0,0.69958,0.00016,25.17982]
[1777599868937,29.16,76570.7,0.0,0.70012,0.00016,25.16025]
[1777599873971,29.15,76570.86,0.0,0.70017,0.00016,25.15564]
[1777599879006,29.15,76571.55,0.0,0.70029,0.00016,25.1513]
[1777599884044,29.15,76569.5,0.0,0.69996,0.00016,25.16337]
[1777599886058,29.15,76577.3,0.0,0.70124,0.00016,25.11723]
[1777599891095,29.16,76578.58,0.0,0.70143,0.00016,25.11028]
[1777599896127,29.16,76578.56,0.0,0.70141,0.00016,25.11111]
[1777599901163,29.16,76579.07,0.0,0.70147,0.00016,25.10881]
[1777599905191,29.17,76585.41,0.0,0.7025,0.00016,25.07135]
[1777599910228,29.16,76583.14,0.0,0.70213,0.00016,25.0848]
[1777599915263,29.16,76583.0,0.0,0.70211,0.00016,25.08569]
[1777599920297,29.17,76580.98,0.0,0.70176,0.00016,25.09862]
[1777599925331,29.17,76579.37,0.0,0.70147,0.00016,25.10902]
[1777599930370,29.18,76579.1,0.0,0.7014,0.00016,25.11154]
[1777599932669,29.18,76572.44,0.0,0.70032,0.00016,25.14801]
[1777599938423,29.18,76570.74,0.0,0.70002,0.00016,25.15872]
[1777599943458,29.18,76572.51,0.0,0.7003,0.00016,25.14882]
[1777599948493,29.19,76573.0,0.0,0.70035,0.00016,25.14685]
[1777599953528,29.19,76574.48,0.0,0.70057,0.00016,25.13902]
[1777599958563,29.2,76575.13,0.0,0.70065,0.00016,25.13611]
[1777599963598,29.2,76579.07,0.0,0.70127,0.00016,25.11371]
[1777599968633,29.2,76579.68,0.0,0.70135,0.00016,25.11115]
[1777599973668,29.21,76582.7,0.0,0.70181,0.00016,25.09424]
[1777599978703,29.21,76581.66,0.0,0.70161,0.00016,25.10157]
[1777599983738,29.22,76580.91,0.0,0.70146,0.00016,25.10714]
[1777599990787,29.23,76580.59,0.0,0.70137,0.00016,25.11055]
[1777599995824,29.23,76580.7,0.0,0.70138,0.00016,25.10759]
[1777600000857,29.23,76586.12,0.0,0.70226,0.00016,25.07559]
[1777600005892,29.23,76584.27,0.0,0.70196,0.00016,25.08638]
[1777600010926,29.23,76584.36,0.0,0.70198,0.00016,25.08559]
[1777600015961,29.23,76586.9,0.0,0.70241,0.00016,25.0702]
[1777600020996,29.23,76585.68,0.0,0.70221,0.00016,25.07729]
[1777600026031,29.23,76584.89,0.0,0.70209,0.00016,25.0818]
[1777600033081,29.23,76584.02,0.0,0.70195,0.00016,25.08667]
[1777600041138,29.22,76583.31,0.0,0.70185,0.00016,25.09052]
[1777600046172,29.22,76584.17,0.0,0.70199,0.00016,25.08514]
[1777600051206,29.22,76584.8,0.0,0.70212,0.00016,25.07781]
[1777600056242,29.22,76583.91,0.0,0.70198,0.00016,25.08294]
[1777600061277,29.22,76586.71,0.0,0.70244,0.00016,25.06606]
[1777600066312,29.22,76587.95,0.0,0.70265,0.00016,25.05848]
[1777600071347,29.22,76589.14,0.0,0.70285,0.00016,25.05117]
[1777600079403,29.22,76589.64,0.0,0.70294,0.00016,25.04782]
[1777600084437,29.22,76591.14,0.0,0.70319,0.00016,25.03861]
[1777600089472,29.22,76592.13,0.0,0.70336,0.00016,25.03245]
[1777600094509,29.21,76592.5,0.0,0.70343,0.00016,25.02996]
[1777600099543,29.21,76593.02,0.0,0.70352,0.00016,25.02661]
[1777600105586,29.21,76593.63,0.0,0.70363,0.00016,25.02266]
[1777600106613,29.21,76618.85,0.0,0.70774,0.00016,24.86994]
[1777600108613,29.21,76648.27,0.0,0.7125,0.00016,24.68863]
[1777600109621,29.21,76666.87,0.0,0.71549,0.00016,24.57225]
[1777600110626,29.21,76677.71,0.0,0.71722,0.00016,24.50411]
[1777600111635,29.22,76678.91,0.0,0.71741,0.00016,24.49364]
[1777600112639,29.22,76673.53,0.0,0.71655,0.00016,24.5279]
[1777600117677,29.22,76669.52,0.0,0.71588,0.00016,24.55426]
[1777600120696,29.22,76664.05,0.0,0.71499,0.00016,24.5891]
[1777600121704,29.22,76657.82,0.0,0.71398,0.00016,24.62862]
[1777600124006,29.23,76654.26,0.0,0.7134,0.00016,24.65122]
[1777600129758,29.23,76652.57,0.0,0.71311,0.00016,24.66267]
[1777600134794,29.23,76652.56,0.0,0.71308,0.00016,24.66353]
[1777600139830,29.24,76651.82,0.0,0.71294,0.00016,24.66905]
[1777600142850,29.24,76663.08,0.0,0.71474,0.00016,24.59928]
[1777600145871,29.24,76664.37,0.0,0.71493,0.00016,24.59193]
[1777600150907,29.25,76665.6,0.0,0.71509,0.00016,24.5855]
[1777600155942,29.25,76670.67,0.0,0.71587,0.00016,24.55499]
[1777600159971,29.26,76678.54,0.0,0.7171,0.00016,24.50659]
[1777600160981,29.26,76687.27,0.0,0.71848,0.00016,24.45161]
[1777600162991,29.26,76688.71,0.0,0.71869,0.00016,24.4432]
[1777600168025,29.27,76693.97,0.0,0.71948,0.00016,24.4117]
[1777600173067,29.27,76695.37,0.0,0.71968,0.00016,24.4013]
[1777600178099,29.28,76693.56,0.0,0.71935,0.00016,24.41473]
[1777600183134,29.29,76693.68,0.0,0.71932,0.00016,24.41577]
[1777600188170,29.29,76694.56,0.0,0.71942,0.00016,24.41191]
[1777600193206,29.3,76689.85,0.0,0.71863,0.00016,24.44351]
[1777600194212,29.3,76678.52,0.0,0.71682,0.00016,24.51548]
[1777600195221,29.3,76675.54,0.0,0.71634,0.00016,24.53447]
[1777600197233,29.3,76667.69,0.0,0.71508,0.00016,24.5842]
[1777600198240,29.31,76661.78,0.0,0.71412,0.00016,24.62148]
[1777600201262,29.31,76655.97,0.0,0.71317,0.00016,24.65856]
[1777600206297,29.32,76659.3,0.0,0.71366,0.00016,24.63944]
[1777600211334,29.32,76658.21,0.0,0.71347,0.00016,24.64717]
[1777600216367,29.32,76659.08,0.0,0.71358,0.00016,24.64269]
[1777600221402,29.33,76658.49,0.0,0.71346,0.00016,24.64734]
[1777600226437,29.33,76658.99,0.0,0.71352,0.00016,24.64518]
[1777600231471,29.33,76657.99,0.0,0.71336,0.00016,24.6489]
[1777600236507,29.34,76657.31,0.0,0.71323,0.00016,24.65403]
[1777600241542,29.34,76653.58,0.0,0.71261,0.00016,24.67787]
[1777600246577,29.34,76648.29,0.0,0.71174,0.00016,24.71125]
[1777600249597,29.35,76642.55,0.0,0.71081,0.00016,24.74709]
[1777600254928,29.35,76642.94,0.0,0.71085,0.00016,24.74548]
[1777600261682,29.35,76639.34,0.0,0.71025,0.00016,24.76841]
[1777600266722,29.36,76639.48,0.0,0.71025,0.00016,24.76842]
[1777600268735,29.36,76645.17,0.0,0.71116,0.00016,24.73388]
[1777600273770,29.36,76641.19,0.0,0.71048,0.00016,24.76005]
[1777600278805,29.37,76640.87,0.0,0.71039,0.00016,24.76347]
[1777600283845,29.38,76642.18,0.0,0.71056,0.00016,24.75685]
[1777600290888,29.38,76643.95,0.0,0.7108,0.00016,24.74801]
[1777600295924,29.39,76644.22,0.0,0.71083,0.00016,24.74438]
[1777600300959,29.4,76644.15,0.0,0.71078,0.00016,24.74624]
[1777600305994,29.45,76645.15,0.0,0.71061,0.00016,24.75336]
[1777600312038,29.46,76647.03,0.0,0.71087,0.00016,24.74336]
[1777600317073,29.46,76649.35,0.0,0.71121,0.00016,24.73039]
[1777600322114,29.47,76647.31,0.0,0.71086,0.00016,24.74416]
[1777600327146,29.47,76645.24,0.0,0.71049,0.00016,24.75807]
[1777600332181,29.48,76647.19,0.0,0.71078,0.00016,24.74731]
[1777600337215,29.48,76646.63,0.0,0.71066,0.00016,24.75197]
[1777600342250,29.49,76646.3,0.0,0.71057,0.00016,24.75519]
[1777600347286,29.49,76643.62,0.0,0.71011,0.00016,24.77275]
[1777600352321,29.49,76644.04,0.0,0.71017,0.00016,24.7679]
[1777600357356,29.5,76642.86,0.0,0.70996,0.00016,24.77621]
[1777600361395,29.5,76637.42,0.0,0.70906,0.00016,24.81016]
[1777600366431,29.51,76634.65,0.0,0.70859,0.00016,24.82799]
[1777600371465,29.51,76639.34,0.0,0.70932,0.00016,24.80055]
[1777600376499,29.52,76639.48,0.0,0.70931,0.00016,24.80082]
[1777600381535,29.52,76639.23,0.0,0.70924,0.00016,24.80345]
[1777600386571,29.52,76644.14,0.0,0.71,0.00016,24.77468]
[1777600388585,29.53,76650.19,0.0,0.71096,0.00016,24.73827]
[1777600393618,29.53,76652.43,0.0,0.71128,0.00016,24.72594]
[1777600398654,29.54,76657.62,0.0,0.71209,0.00016,24.69513]
[1777600406018,29.54,76661.79,0.0,0.71271,0.00016,24.67113]
[1777600411746,29.56,76664.56,0.0,0.7131,0.00016,24.65365]
[1777600412755,29.56,76675.02,0.0,0.71476,0.00016,24.5892]
[1777600413759,29.56,76674.94,0.0,0.71474,0.00016,24.58987]
[1777600418796,29.56,76677.68,0.0,0.71515,0.00016,24.57381]
[1777600423830,29.56,76677.0,0.0,0.71502,0.00016,24.57896]
[1777600428865,29.58,76680.38,0.0,0.71548,0.00016,24.56128]
[1777600433900,29.62,76684.2,0.0,0.71584,0.00016,24.54747]
[1777600436219,29.63,76666.51,0.0,0.71298,0.00016,24.65925]
[1777600441956,29.63,76674.63,0.0,0.71424,0.00016,24.6102]
[1777600446991,29.63,76677.6,0.0,0.71469,0.00016,24.59285]
[1777600452026,29.64,76679.28,0.0,0.71493,0.00016,24.5836]
[1777600455047,29.64,76693.78,0.0,0.7172,0.00016,24.49429]
[1777600457066,29.64,76698.08,0.0,0.71786,0.00016,24.46795]
[1777600458072,29.64,76703.62,0.0,0.71873,0.00016,24.43352]
[1777600460083,29.65,76705.82,0.0,0.71906,0.00016,24.42033]
[1777600465118,29.65,76703.74,0.0,0.71869,0.00016,24.43497]
[1777600470153,29.66,76702.22,0.0,0.71842,0.00016,24.44603]
[1777600474181,29.66,76696.42,0.0,0.7175,0.00016,24.47998]
[1777600478210,29.67,76689.17,0.0,0.71633,0.00016,24.5261]
[1777600484251,29.71,76688.84,0.0,0.71603,0.00016,24.53859]
[1777600489285,29.77,76689.11,0.0,0.71566,0.00016,24.55405]
[1777600494322,29.83,76689.7,0.0,0.71538,0.00016,24.56566]
[1777600496641,29.86,76678.17,0.0,0.71342,0.00016,24.64221]
[1777600497341,29.87,76678.17,0.0,0.71336,0.00016,24.64462]
[1777600502377,29.91,76674.63,0.0,0.71255,0.00016,24.67674]
[1777600507411,29.94,76673.04,0.0,0.71209,0.00016,24.69464]
[1777600512447,29.98,76670.84,0.0,0.71151,0.00016,24.7176]
[1777600516474,30.01,76675.89,0.0,0.71213,0.00016,24.69417]
[1777600521509,30.02,76674.32,0.0,0.71181,0.00016,24.70627]
[1777600526548,30.03,76664.77,0.0,0.71029,0.00016,24.76459]
[1777600531583,30.03,76666.53,0.0,0.71056,0.00016,24.75155]
[1777600536618,30.03,76670.91,0.0,0.71123,0.00016,24.72622]
[1777600541655,30.05,76675.3,0.0,0.71185,0.00016,24.70263]
[1777600544677,30.06,76687.86,0.0,0.71375,0.00016,24.62923]
[1777600546691,30.06,76691.94,0.0,0.71438,0.00016,24.60486]
[1777600551727,30.06,76695.76,0.0,0.71494,0.00016,24.58303]
[1777600556761,30.07,76697.75,0.0,0.71521,0.00016,24.57246]
[1777600561797,30.1,76696.56,0.0,0.71487,0.00016,24.58641]
[1777600567134,30.12,76699.43,0.0,0.71515,0.00016,24.57555]
[1777600573881,30.13,76701.39,0.0,0.71542,0.00016,24.56523]
[1777600578916,30.14,76697.33,0.0,0.7147,0.00016,24.59327]
[1777600584959,30.16,76695.75,0.0,0.71434,0.00016,24.60772]
[1777600587274,30.16,76702.17,0.0,0.71532,0.00016,24.56935]
[1777600593014,30.17,76703.34,0.0,0.7155,0.00016,24.55993]
[1777600598050,30.17,76701.82,0.0,0.71523,0.00016,24.57027]
[1777600603084,30.18,76699.73,0.0,0.71488,0.00016,24.584]
[1777600608119,30.18,76699.73,0.0,0.71486,0.00016,24.58496]
[1777600612148,30.19,76705.03,0.0,0.71566,0.00016,24.55373]
[1777600617484,30.19,76709.29,0.0,0.7163,0.00015,24.52864]
[1777600623224,30.19,76711.91,0.0,0.71669,0.00015,24.51347]
[1777600627555,30.19,76717.25,0.0,0.7175,0.00015,24.48137]
[1777600633298,30.2,76724.56,0.0,0.71861,0.00015,24.43748]
[1777600638331,30.2,76723.26,0.0,0.71838,0.00015,24.44648]
[1777600643366,30.21,76722.79,0.0,0.71829,0.00015,24.45034]
[1777600648401,30.21,76720.96,0.0,0.71798,0.00015,24.46259]
[1777600649408,30.21,76726.61,0.0,0.71884,0.00015,24.4281]
[1777600652428,30.21,76725.66,0.0,0.71871,0.00015,24.431]
[1777600657764,30.22,76719.96,0.0,0.71781,0.00015,24.46683]
[1777600659480,30.22,76713.94,0.0,0.71687,0.00015,24.50397]
[1777600661493,30.22,76710.33,0.0,0.7163,0.00015,24.52623]
[1777600666529,30.22,76707.19,0.0,0.7158,0.00015,24.54588]
[1777600671565,30.22,76705.01,0.0,0.71545,0.00016,24.55988]
[1777600676599,30.23,76705.45,0.0,0.7155,0.00016,24.55791]
[1777600681633,30.23,76701.06,0.0,0.7148,0.00016,24.58507]
[1777600686669,30.23,76697.51,0.0,0.71424,0.00016,24.60711]
[1777600691706,30.23,76696.57,0.0,0.71408,0.00016,24.61325]
[1777600692714,30.23,76689.15,0.0,0.71293,0.00016,24.65804]
[1777600693720,30.23,76688.93,0.0,0.71289,0.00016,24.65941]
[1777600698755,30.23,76692.1,0.0,0.71338,0.00016,24.64055]
[1777600703794,30.23,76687.6,0.0,0.71267,0.00016,24.66783]
[1777600705805,30.23,76678.19,0.0,0.7112,0.00016,24.72424]
[1777600710841,30.23,76673.25,0.0,0.71044,0.00016,24.75346]
[1777600715876,30.23,76673.62,0.0,0.71055,0.00016,24.74632]
[1777600721918,30.21,76673.26,0.0,0.71057,0.00016,24.74554]
[1777600726952,30.21,76675.08,0.0,0.7109,0.00016,24.73303]
[1777600728967,30.21,76667.08,0.0,0.70965,0.00016,24.78056]
[1777600731989,30.21,76659.7,0.0,0.7085,0.00016,24.82397]
[1777600735010,30.2,76652.86,0.0,0.70744,0.00016,24.86368]
[1777600737023,30.19,76646.61,0.0,0.70651,0.00016,24.89838]
[1777600742058,30.16,76645.6,0.0,0.70656,0.00016,24.89577]
[1777600747094,30.15,76646.64,0.0,0.70675,0.00016,24.8887]
[1777600752131,30.14,76641.41,0.0,0.70599,0.00016,24.91694]
[1777600754144,30.13,76634.39,0.0,0.70496,0.00016,24.95476]
[1777600757164,30.11,76643.52,0.0,0.7065,0.00016,24.89773]
[1777600762199,30.11,76644.71,0.0,0.7067,0.00016,24.89022]
[1777600765223,30.11,76650.95,0.0,0.70769,0.00016,24.85309]
[1777600768549,30.11,76654.6,0.0,0.70829,0.00016,24.83059]
[1777600774283,30.1,76655.67,0.0,0.70848,0.00016,24.82054]
[1777600779318,30.1,76656.83,0.0,0.70867,0.00016,24.81333]
[1777600784353,30.1,76652.77,0.0,0.70804,0.00016,24.83706]
[1777600789389,30.1,76653.06,0.0,0.7081,0.00016,24.83488]
[1777600794424,30.1,76652.56,0.0,0.70804,0.00016,24.83724]
[1777600799459,30.1,76652.62,0.0,0.70806,0.00016,24.83636]
[1777600802480,30.09,76664.86,0.0,0.70999,0.00016,24.76322]
[1777600803487,30.09,76665.19,0.0,0.71005,0.00016,24.76121]
[1777600808833,30.09,76668.33,0.0,0.71055,0.00016,24.74226]
[1777600814565,30.09,76668.26,0.0,0.71054,0.00016,24.74257]
[1777600816579,30.09,76659.36,0.0,0.70914,0.00016,24.79565]
[1777600817585,30.09,76654.61,0.0,0.70839,0.00016,24.82382]
[1777600822621,30.09,76655.44,0.0,0.70853,0.00016,24.81848]
[1777600827657,30.09,76656.18,0.0,0.70866,0.00016,24.8137]
[1777600832690,30.09,76656.97,0.0,0.70881,0.00016,24.80529]
[1777600837726,30.09,76658.21,0.0,0.70901,0.00016,24.79764]
[1777600842761,30.08,76657.73,0.0,0.70895,0.00016,24.8001]
[1777600847796,30.08,76656.54,0.0,0.70877,0.00016,24.8068]
[1777600852830,30.08,76656.41,0.0,0.70875,0.00016,24.80735]
[1777600857866,30.08,76657.82,0.0,0.70898,0.00016,24.79875]
[1777600862902,30.08,76657.18,0.0,0.70889,0.00016,24.80228]
[1777600867936,30.08,76657.35,0.0,0.70892,0.00016,24.8009]
[1777600872970,30.08,76657.14,0.0,0.7089,0.00016,24.80181]
[1777600878006,30.08,76655.21,0.0,0.7086,0.00016,24.81305]
[1777600883041,30.07,76654.64,0.0,0.70852,0.00016,24.81615]
[1777600888083,30.07,76649.57,0.0,0.70773,0.00016,24.84592]
[1777600893111,30.07,76647.56,0.0,0.70744,0.00016,24.85397]
[1777600897139,30.07,76642.17,0.0,0.70659,0.00016,24.88543]
[1777600901167,30.07,76632.69,0.0,0.70507,0.00016,24.94211]
[1777600904191,30.08,76626.35,0.0,0.70405,0.00016,24.97975]
[1777600907208,30.08,76632.18,0.0,0.70496,0.00016,24.94615]
[1777600912243,30.08,76632.4,0.0,0.70497,0.00016,24.94574]
[1777600917281,30.09,76630.08,0.0,0.70458,0.00016,24.96025]
[1777600922316,30.09,76626.99,0.0,0.70406,0.00016,24.97923]
[1777600925337,30.09,76620.63,0.0,0.70304,0.00016,25.01681]
[1777600930373,30.1,76617.62,0.0,0.70253,0.00016,25.03525]
[1777600935408,30.1,76616.57,0.0,0.70234,0.00016,25.04222]
[1777600940443,30.11,76615.61,0.0,0.70217,0.00016,25.04858]
[1777600945477,30.11,76613.32,0.0,0.70179,0.00016,25.06249]
[1777600949818,30.11,76607.65,0.0,0.70087,0.00016,25.09567]
[1777600953534,30.11,76602.98,0.0,0.70014,0.00016,25.11927]
[1777600955547,30.11,76596.12,0.0,0.69904,0.00016,25.15856]
[1777600960586,30.11,76592.8,0.0,0.69851,0.00016,25.17754]
[1777600965620,30.11,76590.42,0.0,0.69813,0.00016,25.19103]
[1777600968640,30.11,76583.65,0.0,0.69704,0.00016,25.22933]
[1777600973674,30.11,76577.9,0.0,0.69612,0.00016,25.26155]
[1777600978708,30.11,76576.91,0.0,0.69597,0.00016,25.26674]
[1777600983744,30.11,76580.45,0.0,0.69655,0.00016,25.24641]
[1777600988781,30.11,76587.06,0.0,0.69762,0.00016,25.20867]
[1777600990793,30.11,76587.69,0.0,0.69773,0.00016,25.20504]
[1777600995827,30.1,76589.15,0.0,0.69796,0.00016,25.19666]
[1777601000862,30.1,76587.29,0.0,0.69767,0.00016,25.20718]
[1777601005907,30.1,76586.09,0.0,0.69747,0.00016,25.21397]
[1777601007918,30.1,76597.84,0.0,0.69936,0.00016,25.14711]
[1777601008924,30.1,76596.77,0.0,0.69918,0.00016,25.15328]
[1777601013959,30.11,76594.26,0.0,0.69879,0.00016,25.16445]
[1777601018994,30.11,76591.99,0.0,0.69843,0.00016,25.17755]
[1777601022016,30.11,76586.57,0.0,0.69756,0.00016,25.2084]
[1777601027051,30.11,76585.81,0.0,0.69743,0.00016,25.21271]
[1777601032086,30.11,76589.78,0.0,0.69807,0.00016,25.19022]
[1777601034099,30.11,76598.06,0.0,0.69939,0.00016,25.14309]
[1777601039134,30.11,76602.87,0.0,0.70016,0.00016,25.11579]
[1777601044170,30.11,76605.9,0.0,0.70064,0.00016,25.09865]
[1777601049206,30.11,76612.6,0.0,0.7017,0.00016,25.06041]
[1777601050213,30.11,76613.07,0.0,0.70177,0.00016,25.0578]
[1777601055246,30.11,76618.63,0.0,0.70264,0.00016,25.02626]
[1777601060282,30.12,76621.95,0.0,0.70315,0.00016,25.00773]
[1777601063303,30.12,76627.94,0.0,0.70409,0.00016,24.97336]
[1777601069346,30.12,76629.85,0.0,0.70436,0.00016,24.96324]
[1777601077403,30.13,76631.18,0.0,0.70456,0.00016,24.95342]
[1777601082437,30.13,76628.21,0.0,0.70407,0.00016,24.97146]
[1777601087472,30.14,76628.92,0.0,0.70416,0.00016,24.96801]
[1777601092507,30.14,76629.48,0.0,0.70424,0.00016,24.96543]
[1777601097541,30.14,76629.16,0.0,0.70417,0.00016,24.96795]
[1777601102576,30.14,76626.15,0.0,0.70367,0.00016,24.98608]
[1777601107620,30.15,76628.32,0.0,0.704,0.00016,24.97401]
[1777601109632,30.15,76614.74,0.0,0.70184,0.00016,25.05287]
[1777601110949,30.15,76607.81,0.0,0.70074,0.00016,25.09276]
[1777601116681,30.15,76610.93,0.0,0.70123,0.00016,25.07483]
[1777601119701,30.15,76604.69,0.0,0.70024,0.00016,25.11062]
[1777601124736,30.15,76600.19,0.0,0.69952,0.00016,25.1362]
[1777601127758,30.15,76591.33,0.0,0.69811,0.00016,25.18651]
[1777601131089,30.15,76597.33,0.0,0.69909,0.00016,25.14887]
[1777601134808,30.15,76600.05,0.0,0.69953,0.00016,25.13334]
[1777601138836,30.15,76606.74,0.0,0.70059,0.00016,25.09513]
[1777601141856,30.15,76609.43,0.0,0.70102,0.00016,25.07989]
[1777601146893,30.15,76610.69,0.0,0.70121,0.00016,25.07299]
[1777601151927,30.15,76611.93,0.0,0.7014,0.00016,25.0662]
[1777601156962,30.15,76612.92,0.0,0.70155,0.00016,25.06083]
[1777601161997,30.15,76611.49,0.0,0.70131,0.00016,25.06938]
[1777601165022,30.15,76617.28,0.0,0.70223,0.00016,25.03619]
[1777601170055,30.16,76619.69,0.0,0.7026,0.00016,25.02271]
[1777601175089,30.16,76617.38,0.0,0.70222,0.00016,25.03647]
[1777601180123,30.16,76620.06,0.0,0.70264,0.00016,25.02137]
[1777601185159,30.16,76619.14,0.0,0.70248,0.00016,25.02709]
[1777601190194,30.16,76619.26,0.0,0.70249,0.00016,25.0268]
[1777601195229,30.17,76619.27,0.0,0.7025,0.00016,25.02375]
[1777601200264,30.17,76619.16,0.0,0.70247,0.00016,25.02477]
[1777601206306,30.17,76621.59,0.0,0.70284,0.00016,25.01122]
[1777601210333,30.17,76628.66,0.0,0.70396,0.00016,24.9706]
[1777601215369,30.17,76628.6,0.0,0.70393,0.00016,24.97158]
[1777601220404,30.18,76630.45,0.0,0.70421,0.00016,24.96148]
[1777601225440,30.18,76629.85,0.0,0.70409,0.00016,24.96565]
[1777601230474,30.18,76631.86,0.0,0.7044,0.00016,24.95466]
[1777601235508,30.19,76630.48,0.0,0.70416,0.00016,24.9634]
[1777601240544,30.19,76629.0,0.0,0.70391,0.00016,24.97268]
[1777601246585,30.19,76627.98,0.0,0.70372,0.00016,24.97938]
[1777601251932,30.2,76627.98,0.0,0.70372,0.00016,24.97673]
[1777601257664,30.2,76624.3,0.0,0.70312,0.00016,24.99866]
[1777601262699,30.2,76620.31,0.0,0.70248,0.00016,25.02223]
[1777601267733,30.2,76621.09,0.0,0.70259,0.00016,25.01816]
[1777601270755,30.2,76614.84,0.0,0.70159,0.00016,25.05439]
[1777601275792,30.21,76614.52,0.0,0.70153,0.00016,25.05649]
[1777601280824,30.21,76614.94,0.0,0.70159,0.00016,25.05432]
[1777601285860,30.21,76615.17,0.0,0.70162,0.00016,25.05326]
[1777601288880,30.21,76620.63,0.0,0.70249,0.00016,25.02198]
[1777601293916,30.21,76619.07,0.0,0.70223,0.00016,25.03139]
[1777601298951,30.21,76619.98,0.0,0.70236,0.00016,25.0266]
[1777601303986,30.21,76623.63,0.0,0.70293,0.00016,25.00597]
[1777601308023,30.22,76641.96,0.0,0.70582,0.00016,24.8998]
[1777601309031,30.22,76648.94,0.0,0.70692,0.00016,24.85901]
[1777601314061,30.22,76651.4,0.0,0.7073,0.00016,24.84197]
[1777601319095,30.22,76645.54,0.0,0.70636,0.00016,24.87719]
[1777601321111,30.22,76639.54,0.0,0.7054,0.00016,24.91255]
[1777601326144,30.23,76637.22,0.0,0.70502,0.00016,24.92669]
[1777601331180,30.23,76638.95,0.0,0.70527,0.00016,24.91743]
[1777601333194,30.23,76643.35,0.0,0.70596,0.00016,24.89199]
[1777601338228,30.24,76644.26,0.0,0.70609,0.00016,24.88741]
[1777601343263,30.24,76648.37,0.0,0.70672,0.00016,24.86409]
[1777601347292,30.24,76656.95,0.0,0.70805,0.00016,24.81436]
[1777601348298,30.24,76658.03,0.0,0.70821,0.00016,24.80823]
[1777601353333,30.25,76655.94,0.0,0.70785,0.00016,24.82169]
[1777601358369,30.25,76659.55,0.0,0.7084,0.00016,24.80128]
[1777601363408,30.25,76669.37,0.0,0.70994,0.00016,24.74312]
[1777601364415,30.25,76680.38,0.0,0.71166,0.00016,24.67749]
[1777601365422,30.25,76687.1,0.0,0.71271,0.00016,24.63727]
[1777601369451,30.25,76690.53,0.0,0.71325,0.00016,24.61643]
[1777601373478,30.25,76678.51,0.0,0.7114,0.00016,24.68482]
[1777601374486,30.25,76675.86,0.0,0.71098,0.00016,24.70064]
[1777601377505,30.25,76669.65,0.0,0.71001,0.00016,24.73779]
[1777601378513,30.25,76669.57,0.0,0.70999,0.00016,24.73828]
[1777601383547,30.25,76666.02,0.0,0.70944,0.00016,24.75941]
[1777601388583,30.25,76665.43,0.0,0.70934,0.00016,24.76296]
[1777601393618,30.25,76666.72,0.0,0.70954,0.00016,24.75546]
[1777601398653,30.25,76665.56,0.0,0.70936,0.00016,24.76249]
[1777601403689,30.25,76664.48,0.0,0.70918,0.00016,24.76904]
[1777601408723,30.25,76661.46,0.0,0.70871,0.00016,24.78703]
[1777601413089,30.25,76651.91,0.0,0.70721,0.00016,24.84329]
[1777601418794,30.25,76651.94,0.0,0.70721,0.00016,24.84293]
[1777601423830,30.25,76647.18,0.0,0.70645,0.00016,24.87142]
[1777601428865,30.26,76646.36,0.0,0.70629,0.00016,24.87734]
[1777601431886,30.26,76641.05,0.0,0.70546,0.00016,24.90562]
[1777601437926,30.27,76638.46,0.0,0.70502,0.00016,24.92175]
[1777601443301,30.27,76634.12,0.0,0.70431,0.00016,24.94813]
[1777601450012,30.28,76632.43,0.0,0.70401,0.00016,24.95918]
[1777601455050,30.28,76631.43,0.0,0.70382,0.00016,24.96603]
[1777601462098,30.29,76630.11,0.0,0.70357,0.00016,24.97515]
[1777601466126,30.29,76624.8,0.0,0.70271,0.00016,25.00661]
[1777601471160,30.3,76620.54,0.0,0.70201,0.00016,25.03202]
[1777601473512,30.3,76633.34,0.0,0.70403,0.00016,24.95863]
[1777601474184,30.3,76633.34,0.0,0.70403,0.00016,24.95873]
[1777601479217,30.3,76628.72,0.0,0.70328,0.00016,24.98597]
[1777601484253,30.31,76633.91,0.0,0.70408,0.00016,24.95681]
[1777601489292,30.31,76638.35,0.0,0.70476,0.00016,24.9318]
[1777601494324,30.31,76639.25,0.0,0.7049,0.00016,24.92405]
[1777601499359,30.32,76643.39,0.0,0.70553,0.00016,24.90086]
[1777601504394,30.32,76646.24,0.0,0.70596,0.00016,24.88517]
[1777601509429,30.32,76648.67,0.0,0.70631,0.00016,24.87196]
[1777601514465,30.33,76650.21,0.0,0.70653,0.00016,24.86391]
[1777601519499,30.33,76651.32,0.0,0.70668,0.00016,24.85837]
[1777601524534,30.34,76647.92,0.0,0.70613,0.00016,24.87909]
[1777601529571,30.34,76649.81,0.0,0.7064,0.00016,24.86889]
[1777601534603,30.34,76654.5,0.0,0.70711,0.00016,24.84242]
[1777601539638,30.35,76654.52,0.0,0.70709,0.00016,24.84327]
[1777601544674,30.35,76654.01,0.0,0.70699,0.00016,24.84721]
[1777601550715,30.36,76653.62,0.0,0.7069,0.00016,24.85061]
[1777601556759,30.36,76654.35,0.0,0.707,0.00016,24.84404]
[1777601561793,30.36,76655.41,0.0,0.70717,0.00016,24.83771]
[1777601566833,30.36,76655.68,0.0,0.70723,0.00016,24.83574]
[1777601571868,30.36,76655.81,0.0,0.70726,0.00016,24.83459]
[1777601576903,30.36,76654.25,0.0,0.70702,0.00016,24.84332]
[1777601584291,30.35,76655.56,0.0,0.70724,0.00016,24.835]
[1777601591001,30.35,76658.38,0.0,0.7077,0.00016,24.81802]
[1777601597044,30.35,76662.7,0.0,0.70838,0.00016,24.79233]
[1777601602079,30.35,76661.79,0.0,0.70824,0.00016,24.79747]
[1777601607113,30.35,76662.94,0.0,0.70843,0.00016,24.79053]
[1777601612149,30.35,76663.35,0.0,0.70852,0.00016,24.7845]
[1777601617183,30.35,76661.81,0.0,0.70828,0.00016,24.7934]
[1777601622218,30.35,76660.33,0.0,0.70805,0.00016,24.8019]
[1777601628261,30.35,76660.1,0.0,0.70802,0.00016,24.80297]
[1777601634642,30.34,76659.63,0.0,0.70796,0.00016,24.80539]
[1777601642360,30.34,76659.61,0.0,0.70797,0.00016,24.80513]
[1777601647397,30.34,76654.69,0.0,0.7072,0.00016,24.83369]
[1777601648402,30.34,76645.5,0.0,0.70575,0.00016,24.88752]
[1777601649409,30.34,76642.58,0.0,0.70529,0.00016,24.90464]
[1777601653437,30.35,76635.98,0.0,0.70423,0.00016,24.94354]
[1777601658472,30.35,76632.94,0.0,0.70374,0.00016,24.96185]
[1777601661492,30.35,76624.62,0.0,0.70241,0.00016,25.0101]
[1777601662500,30.35,76621.46,0.0,0.70191,0.00016,25.02829]
[1777601667549,30.35,76620.84,0.0,0.7018,0.00016,25.0321]
[1777601672584,30.35,76622.48,0.0,0.70208,0.00016,25.01955]
[1777601677619,30.35,76624.37,0.0,0.70237,0.00016,25.00898]
[1777601682654,30.36,76627.88,0.0,0.70292,0.00016,24.98911]
[1777601688697,30.36,76626.16,0.0,0.70263,0.00016,24.9994]
[1777601693732,30.36,76624.77,0.0,0.70241,0.00016,25.00767]
[1777601698773,30.36,76623.05,0.0,0.70213,0.00016,25.01772]
[1777601701791,30.36,76627.68,0.0,0.70286,0.00016,24.99135]
[1777601704809,30.36,76633.31,0.0,0.70374,0.00016,24.95918]
[1777601709846,30.36,76632.67,0.0,0.70363,0.00016,24.96334]
[1777601714878,30.37,76634.92,0.0,0.70397,0.00016,24.9508]
[1777601720921,30.37,76635.5,0.0,0.70405,0.00016,24.94799]
[1777601725955,30.37,76635.79,0.0,0.70408,0.00016,24.94673]
[1777601730991,30.37,76635.77,0.0,0.70407,0.00016,24.94724]
[1777601736026,30.37,76635.46,0.0,0.70403,0.00016,24.94602]
[1777601743075,30.38,76635.7,0.0,0.70405,0.00016,24.94514]
[1777601748109,30.38,76635.57,0.0,0.70402,0.00016,24.94624]
[1777601753144,30.38,76634.7,0.0,0.70388,0.00016,24.95159]
[1777601758179,30.38,76637.9,0.0,0.70437,0.00016,24.93344]
[1777601761216,30.38,76644.7,0.0,0.70543,0.00016,24.89438]
[1777601762223,30.38,76652.59,0.0,0.70667,0.00016,24.84847]
[1777601763230,30.38,76655.13,0.0,0.70707,0.00016,24.83375]
[1777601768264,30.39,76655.07,0.0,0.70704,0.00016,24.83476]
[1777601773306,30.39,76656.42,0.0,0.70724,0.00016,24.8276]
[1777601775710,30.39,76662.88,0.0,0.70824,0.00016,24.78983]
[1777601781358,30.39,76665.34,0.0,0.70864,0.00016,24.77498]
[1777601788407,30.39,76664.51,0.0,0.70852,0.00016,24.77944]
[1777601794450,30.38,76663.04,0.0,0.70832,0.00016,24.78428]
[1777601799486,30.38,76662.36,0.0,0.70822,0.00016,24.78802]
[1777601805920,30.38,76662.33,0.0,0.70822,0.00016,24.78795]
[1777601811568,30.38,76663.47,0.0,0.7084,0.00016,24.78105]
[1777601816604,30.38,76664.04,0.0,0.7085,0.00016,24.77758]
[1777601821638,30.38,76666.04,0.0,0.70881,0.00016,24.76575]
[1777601826673,30.38,76666.41,0.0,0.70887,0.00016,24.7636]
[1777601831709,30.38,76663.09,0.0,0.70835,0.00016,24.78313]
[1777601836135,30.38,76668.66,0.0,0.70922,0.00016,24.75033]
[1777601841779,30.38,76672.59,0.0,0.70983,0.00016,24.72713]
[1777601846814,30.38,76673.67,0.0,0.71,0.00016,24.72074]
[1777601849837,30.38,76668.38,0.0,0.70918,0.00016,24.75195]
[1777601850842,30.38,76665.46,0.0,0.70872,0.00016,24.76909]
[1777601852856,30.38,76657.98,0.0,0.70757,0.00016,24.80944]
[1777601853868,30.38,76654.7,0.0,0.70706,0.00016,24.82853]
[1777601856884,30.38,76648.43,0.0,0.70607,0.00016,24.86543]
[1777601861919,30.38,76640.62,0.0,0.70482,0.00016,24.91173]
[1777601863933,30.39,76639.1,0.0,0.70457,0.00016,24.92082]
[1777601868968,30.39,76641.2,0.0,0.70488,0.00016,24.90939]
[1777601874003,30.39,76643.6,0.0,0.70524,0.00016,24.89609]
[1777601879037,30.39,76644.69,0.0,0.7054,0.00016,24.89031]
[1777601884072,30.4,76646.47,0.0,0.70567,0.00016,24.88056]
[1777601889108,30.4,76647.4,0.0,0.7058,0.00016,24.8758]
[1777601894145,30.4,76648.64,0.0,0.70597,0.00016,24.86927]
[1777601899178,30.41,76643.84,0.0,0.7052,0.00016,24.89792]
[1777601904214,30.41,76639.52,0.0,0.7045,0.00016,24.92365]
[1777601909249,30.41,76642.66,0.0,0.70498,0.00016,24.90611]
[1777601911263,30.41,76636.69,0.0,0.70405,0.00016,24.93741]
[1777601916696,30.41,76632.61,0.0,0.7034,0.00016,24.96132]
[1777601922339,30.42,76631.87,0.0,0.70328,0.00016,24.96582]
[1777601924357,30.42,76624.87,0.0,0.70217,0.00016,25.00603]
[1777601929387,30.42,76627.51,0.0,0.70259,0.00016,24.99092]
[1777601934424,30.42,76624.73,0.0,0.70215,0.00016,25.00683]
[1777601939458,30.42,76624.73,0.0,0.70215,0.00016,25.00679]
[1777601944493,30.42,76622.31,0.0,0.70177,0.00016,25.02056]
[1777601949529,30.41,76618.07,0.0,0.7011,0.00016,25.04461]
[1777601954565,30.41,76614.38,0.0,0.70052,0.00016,25.06539]
[1777601956976,30.41,76606.35,0.0,0.69925,0.00016,25.11072]
[1777601962619,30.41,76601.52,0.0,0.6985,0.00016,25.13754]
[1777601967046,30.41,76592.53,0.0,0.69708,0.00016,25.18757]
[1777601972689,30.41,76590.62,0.0,0.69681,0.00016,25.19421]
[1777601977726,30.4,76588.59,0.0,0.6965,0.00016,25.20502]
[1777601982761,30.4,76587.31,0.0,0.69631,0.00016,25.21166]
[1777601987795,30.4,76585.51,0.0,0.69604,0.00016,25.22119]
[1777601992831,30.4,76583.41,0.0,0.69572,0.00016,25.23239]
[1777601997256,30.39,76562.02,0.0,0.69231,0.00016,25.35013]
[1777601997867,30.39,76562.02,0.0,0.69231,0.00016,25.34996]
[1777602002901,30.39,76563.86,0.0,0.69263,0.00016,25.33887]
[1777602007327,30.38,76571.74,0.0,0.69392,0.00016,25.2947]
[1777602012971,30.38,76571.41,0.0,0.6939,0.00016,25.29542]
[1777602018005,30.37,76572.42,0.0,0.69408,0.00016,25.28889]
[1777602023043,30.37,76564.56,0.0,0.69285,0.00016,25.33129]
[1777602024051,30.37,76571.02,0.0,0.69389,0.00016,25.29545]
[1777602027072,30.37,76563.82,0.0,0.69275,0.00016,25.33452]
[1777602030093,30.36,76561.25,0.0,0.69236,0.00016,25.3479]
[1777602035128,30.36,76563.84,0.0,0.69283,0.00016,25.32902]
[1777602040167,30.35,76565.38,0.0,0.69312,0.00016,25.31898]
[1777602045199,30.34,76569.83,0.0,0.69386,0.00016,25.2934]
[1777602050235,30.34,76569.73,0.0,0.69388,0.00016,25.29268]
[1777602055268,30.33,76571.39,0.0,0.69418,0.00016,25.28219]
[1777602060304,30.32,76575.34,0.0,0.69485,0.00016,25.25897]
[1777602065339,30.32,76574.81,0.0,0.6948,0.00016,25.26067]
[1777602070373,30.31,76577.56,0.0,0.69527,0.00016,25.24413]
[1777602075410,30.31,76576.33,0.0,0.69511,0.00016,25.24981]
[1777602080443,30.3,76574.9,0.0,0.69491,0.00016,25.25663]
[1777602086485,30.29,76577.51,0.0,0.69537,0.00016,25.24074]
[1777602091522,30.29,76579.78,0.0,0.69578,0.00016,25.22366]
[1777602093534,30.29,76585.37,0.0,0.69668,0.00016,25.19197]
[1777602098571,30.28,76585.74,0.0,0.69676,0.00016,25.18909]
[1777602103606,30.28,76585.21,0.0,0.6967,0.00016,25.19128]
[1777602108640,30.27,76583.73,0.0,0.69648,0.00016,25.19881]
[1777602113677,30.27,76582.9,0.0,0.69637,0.00016,25.20269]
[1777602118713,30.27,76580.09,0.0,0.69594,0.00016,25.21764]
[1777602123750,30.26,76578.46,0.0,0.6957,0.00016,25.2259]
[1777602128786,30.26,76575.73,0.0,0.69529,0.00016,25.2403]
[1777602133821,30.25,76583.0,0.0,0.69648,0.00016,25.19853]
[1777602138854,30.25,76582.23,0.0,0.69638,0.00016,25.20213]
[1777602143888,30.25,76578.81,0.0,0.69585,0.00016,25.2205]
[1777602148925,30.24,76576.29,0.0,0.69547,0.00016,25.23376]
[1777602154967,30.24,76576.69,0.0,0.69558,0.00016,25.22712]
[1777602160002,30.23,76576.94,0.0,0.69564,0.00016,25.22488]
[1777602165037,30.23,76573.94,0.0,0.69519,0.00016,25.2408]
[1777602170073,30.22,76574.61,0.0,0.69532,0.00016,25.23614]
[1777602173093,30.22,76580.48,0.0,0.69627,0.00016,25.20274]
[1777602178535,30.22,76580.54,0.0,0.6963,0.00016,25.20165]
[1777602184171,30.21,76582.78,0.0,0.69669,0.00016,25.18818]
[1777602190212,30.21,76583.89,0.0,0.69689,0.00016,25.18116]
[1777602195248,30.21,76581.14,0.0,0.69647,0.00016,25.19587]
[1777602200282,30.2,76581.84,0.0,0.69659,0.00016,25.19133]
[1777602207332,30.2,76581.8,0.0,0.69661,0.00016,25.19074]
[1777602212367,30.2,76583.86,0.0,0.69697,0.00016,25.17518]
[1777602217402,30.2,76584.29,0.0,0.69706,0.00016,25.17225]
[1777602222437,30.19,76586.84,0.0,0.69748,0.00016,25.15738]
[1777602227475,30.19,76585.71,0.0,0.69731,0.00016,25.16338]
[1777602232507,30.19,76585.4,0.0,0.69727,0.00016,25.16478]
[1777602237544,30.19,76585.72,0.0,0.69733,0.00016,25.16268]
[1777602242577,30.19,76580.96,0.0,0.69657,0.00016,25.18924]
[1777602247613,30.19,76582.15,0.0,0.69677,0.00016,25.18222]
[1777602252648,30.18,76582.43,0.0,0.69682,0.00016,25.18039]
[1777602257683,30.18,76576.35,0.0,0.69585,0.00016,25.21433]
[1777602263725,30.18,76576.84,0.0,0.69594,0.00016,25.21111]
[1777602269172,30.18,76575.99,0.0,0.69582,0.00016,25.21539]
[1777602274801,30.18,76575.75,0.0,0.69581,0.00016,25.21291]
[1777602279242,30.17,76581.85,0.0,0.6968,0.00016,25.17817]
[1777602284871,30.17,76583.06,0.0,0.69701,0.00016,25.17106]
[1777602289912,30.17,76582.96,0.0,0.697,0.00016,25.1714]
[1777602294947,30.17,76582.79,0.0,0.69697,0.00016,25.17212]
[1777602299983,30.17,76581.53,0.0,0.69678,0.00016,25.17896]
[1777602305018,30.17,76579.84,0.0,0.69652,0.00016,25.18815]
[1777602310053,30.17,76580.03,0.0,0.69656,0.00016,25.18671]
[1777602319522,30.16,76579.93,0.0,0.69656,0.00016,25.18653]
[1777602325159,30.16,76579.22,0.0,0.69646,0.00016,25.19006]
[1777602330194,30.16,76579.41,0.0,0.6965,0.00016,25.18866]
[1777602335231,30.16,76578.89,0.0,0.69644,0.00016,25.1879]
[1777602340265,30.16,76578.94,0.0,0.69646,0.00016,25.18738]
[1777602345304,30.15,76579.21,0.0,0.69651,0.00016,25.18565]
[1777602350339,30.15,76578.38,0.0,0.69638,0.00016,25.19014]
[1777602355374,30.15,76577.78,0.0,0.69629,0.00016,25.19332]
[1777602360409,30.15,76578.36,0.0,0.69638,0.00016,25.18989]
[1777602366451,30.15,76580.52,0.0,0.69673,0.00016,25.17759]
[1777602371487,30.15,76579.57,0.0,0.69658,0.00016,25.18287]
[1777602377529,30.15,76579.13,0.0,0.69652,0.00016,25.18523]
[1777602386592,30.15,76579.09,0.0,0.69651,0.00016,25.18531]
[1777602391630,30.15,76585.05,0.0,0.69749,0.00016,25.14829]
[1777602396662,30.15,76581.27,0.0,0.69688,0.00016,25.16968]
[1777602401697,30.15,76580.04,0.0,0.69669,0.00016,25.17654]
[1777602406731,30.15,76580.08,0.0,0.69669,0.00016,25.1762]
[1777602412777,30.15,76579.75,0.0,0.69665,0.00016,25.17783]
[1777602419824,30.15,76579.72,0.0,0.69665,0.00016,25.17775]
[1777602422845,30.15,76587.55,0.0,0.69791,0.00016,25.13346]
[1777602427879,30.15,76587.19,0.0,0.69785,0.00016,25.1356]
[1777602432914,30.15,76586.96,0.0,0.69781,0.00016,25.13697]
[1777602437948,30.15,76588.54,0.0,0.69806,0.00016,25.12808]
[1777602442984,30.15,76588.86,0.0,0.69811,0.00016,25.12634]
[1777602448020,30.15,76589.67,0.0,0.69824,0.00016,25.12183]
[1777602453054,30.15,76588.53,0.0,0.69807,0.00016,25.12498]
[1777602458089,30.15,76588.82,0.0,0.69812,0.00016,25.1234]
[1777602463123,30.15,76587.87,0.0,0.69796,0.00016,25.12884]
[1777602468158,30.15,76588.82,0.0,0.69811,0.00016,25.12349]
[1777602473194,30.15,76588.18,0.0,0.69801,0.00016,25.12719]
[1777602478228,30.15,76588.26,0.0,0.69802,0.00016,25.12679]
[1777602483265,30.15,76590.51,0.0,0.69838,0.00016,25.11408]
[1777602488299,30.15,76589.63,0.0,0.69824,0.00016,25.11915]
[1777602493335,30.15,76588.4,0.0,0.69804,0.00016,25.1262]
[1777602497363,30.15,76582.58,0.0,0.6971,0.00016,25.15915]
[1777602502397,30.15,76580.96,0.0,0.69684,0.00016,25.16824]
[1777602507432,30.15,76581.09,0.0,0.69687,0.00016,25.16746]
[1777602512468,30.15,76580.1,0.0,0.69673,0.00016,25.16963]
[1777602517503,30.15,76578.75,0.0,0.69651,0.00016,25.17721]
[1777602522538,30.15,76576.96,0.0,0.69622,0.00016,25.18724]
[1777602527572,30.15,76576.84,0.0,0.69621,0.00016,25.18785]
[1777602532608,30.15,76576.69,0.0,0.69618,0.00016,25.18864]
[1777602537643,30.15,76574.14,0.0,0.69577,0.00016,25.20287]
[1777602542678,30.15,76574.0,0.0,0.69576,0.00016,25.20356]
[1777602547713,30.15,76572.65,0.0,0.69554,0.00016,25.21101]
[1777602552751,30.15,76572.47,0.0,0.69552,0.00016,25.2119]
[1777602557783,30.15,76571.87,0.0,0.69542,0.00016,25.2151]
[1777602562818,30.15,76572.02,0.0,0.69545,0.00016,25.21411]
[1777602568860,30.15,76573.41,0.0,0.69568,0.00016,25.20615]
[1777602574902,30.14,76575.6,0.0,0.69605,0.00016,25.19037]
[1777602580944,30.14,76575.89,0.0,0.6961,0.00016,25.18868]
[1777602585979,30.14,76577.62,0.0,0.69638,0.00016,25.17893]
[1777602591013,30.14,76578.26,0.0,0.69648,0.00016,25.17533]
[1777602596053,30.14,76578.58,0.0,0.69653,0.00016,25.17355]
[1777602601543,30.14,76578.56,0.0,0.69653,0.00016,25.17368]
[1777602605127,30.14,76585.57,0.0,0.69766,0.00016,25.13414]
[1777602611613,30.15,76585.5,0.0,0.69764,0.00016,25.1348]
[1777602621683,30.15,76584.39,0.0,0.69745,0.00016,25.14136]
[1777602627281,30.15,76583.93,0.0,0.69737,0.00016,25.14409]
[1777602632316,30.15,76582.88,0.0,0.69722,0.00016,25.14674]
[1777602637350,30.15,76581.23,0.0,0.69695,0.00016,25.15612]
[1777602642386,30.15,76580.56,0.0,0.69685,0.00016,25.15995]
[1777602647421,30.15,76579.33,0.0,0.69665,0.00016,25.16688]
[1777602654470,30.15,76579.28,0.0,0.69664,0.00016,25.16716]
[1777602658498,30.15,76570.27,0.0,0.69519,0.00016,25.21778]
[1777602660513,30.15,76561.69,0.0,0.69381,0.00016,25.26557]
[1777602663535,30.15,76556.81,0.0,0.69301,0.00016,25.29288]
[1777602668573,30.15,76562.45,0.0,0.69392,0.00016,25.26169]
[1777602673608,30.15,76563.48,0.0,0.69409,0.00016,25.25596]
[1777602678649,30.15,76562.81,0.0,0.69399,0.00016,25.25929]
[1777602680657,30.15,76549.85,0.0,0.69189,0.00016,25.33112]
[1777602685691,30.15,76551.73,0.0,0.6922,0.00016,25.32046]
[1777602689721,30.15,76545.96,0.0,0.69127,0.00016,25.3521]
[1777602694757,30.15,76547.65,0.0,0.69156,0.00016,25.33966]
[1777602699792,30.15,76549.69,0.0,0.69188,0.00016,25.32864]
[1777602704826,30.15,76551.29,0.0,0.69214,0.00016,25.32002]
[1777602710867,30.15,76551.92,0.0,0.69223,0.00016,25.31677]
[1777602715902,30.15,76550.55,0.0,0.69201,0.00016,25.32444]
[1777602720939,30.15,76556.26,0.0,0.69293,0.00016,25.29298]
[1777602725974,30.15,76557.0,0.0,0.69306,0.00016,25.28859]
[1777602731008,30.15,76557.48,0.0,0.69313,0.00016,25.28612]
[1777602736044,30.15,76558.13,0.0,0.69323,0.00016,25.28271]
[1777602741079,30.15,76557.97,0.0,0.6932,0.00016,25.28378]
[1777602746114,30.15,76556.16,0.0,0.6929,0.00016,25.29398]
[1777602751148,30.15,76556.82,0.0,0.69302,0.00016,25.28706]
[1777602756183,30.15,76557.31,0.0,0.6931,0.00016,25.28446]
[1777602761222,30.16,76555.16,0.0,0.69275,0.00016,25.29646]
[1777602766258,30.16,76551.65,0.0,0.69218,0.00016,25.31589]
[1777602771293,30.16,76550.62,0.0,0.69201,0.00016,25.32154]
[1777602776327,30.15,76547.57,0.0,0.69152,0.00016,25.33826]
[1777602778344,30.15,76553.07,0.0,0.69241,0.00016,25.30792]
[1777602783378,30.16,76552.9,0.0,0.69238,0.00016,25.30899]
[1777602788412,30.16,76552.38,0.0,0.69229,0.00016,25.31202]
[1777602793450,30.16,76551.76,0.0,0.69219,0.00016,25.31559]
[1777602798482,30.16,76547.32,0.0,0.69147,0.00016,25.34019]
[1777602802947,30.16,76541.69,0.0,0.69055,0.00016,25.37116]
[1777602808551,30.16,76537.14,0.0,0.68981,0.00016,25.39605]
[1777602813588,30.16,76532.03,0.0,0.689,0.00016,25.42051]
[1777602818621,30.16,76529.89,0.0,0.68865,0.00016,25.43206]
[1777602823087,30.16,76523.99,0.0,0.6877,0.00016,25.46392]
[1777602828693,30.15,76526.19,0.0,0.68806,0.00016,25.45178]
[1777602833726,30.15,76524.08,0.0,0.68772,0.00016,25.46297]
[1777602839769,30.15,76523.37,0.0,0.68761,0.00016,25.46658]
[1777602844803,30.15,76522.01,0.0,0.6874,0.00016,25.47369]
[1777602849838,30.15,76522.77,0.0,0.68753,0.00016,25.46934]
[1777602854874,30.15,76525.87,0.0,0.68804,0.00016,25.45239]
[1777602859909,30.15,76520.84,0.0,0.68722,0.00016,25.47945]
[1777602864946,30.15,76523.02,0.0,0.68758,0.00016,25.46756]
[1777602869978,30.15,76525.6,0.0,0.68801,0.00016,25.45354]
[1777602875016,30.15,76526.63,0.0,0.68819,0.00016,25.44466]
[1777602880050,30.15,76525.23,0.0,0.68796,0.00016,25.45228]
[1777602885085,30.15,76525.81,0.0,0.68805,0.00016,25.44921]
[1777602890120,30.14,76526.97,0.0,0.68827,0.00016,25.44182]
[1777602895155,30.14,76529.35,0.0,0.68869,0.00016,25.42784]
[1777602900189,30.13,76526.91,0.0,0.68832,0.00016,25.43999]
[1777602905225,30.13,76526.61,0.0,0.68831,0.00016,25.44052]
[1777602910260,30.12,76531.76,0.0,0.68918,0.00016,25.41145]
[1777602915295,30.12,76532.37,0.0,0.6893,0.00016,25.40716]
[1777602920330,30.11,76533.65,0.0,0.68954,0.00016,25.39918]
[1777602925366,30.11,76535.2,0.0,0.68982,0.00016,25.38974]
[1777602930400,30.1,76537.51,0.0,0.69022,0.00016,25.37614]
[1777602939463,30.09,76537.86,0.0,0.69034,0.00016,25.36921]
[1777602944497,30.09,76539.79,0.0,0.69068,0.00016,25.35772]
[1777602949532,30.08,76539.5,0.0,0.69066,0.00016,25.35844]
[1777602954568,30.08,76543.59,0.0,0.69134,0.00016,25.33516]
[1777602959603,30.08,76546.09,0.0,0.69177,0.00016,25.32071]
[1777602964639,30.07,76548.41,0.0,0.69218,0.00016,25.30675]
[1777602969672,30.06,76549.86,0.0,0.69244,0.00016,25.29761]
[1777602974711,30.06,76551.22,0.0,0.69267,0.00016,25.28964]
[1777602979744,30.06,76550.54,0.0,0.69258,0.00016,25.293]
[1777602984780,30.06,76550.05,0.0,0.69251,0.00016,25.2953]
[1777602989814,30.06,76547.79,0.0,0.69215,0.00016,25.30741]
[1777602994849,30.05,76551.67,0.0,0.69282,0.00016,25.28179]
[1777602999884,30.05,76553.35,0.0,0.69313,0.00016,25.27123]
[1777603004918,30.04,76554.01,0.0,0.69326,0.00016,25.26656]
[1777603009954,30.04,76553.38,0.0,0.69319,0.00016,25.26906]
[1777603014989,30.03,76554.94,0.0,0.69347,0.00016,25.25935]
[1777603020026,30.03,76559.47,0.0,0.69423,0.00016,25.23313]
[1777603023047,30.03,76567.27,0.0,0.6955,0.00016,25.18888]
[1777603025061,30.02,76573.17,0.0,0.69647,0.00016,25.15536]
[1777603030096,30.02,76573.56,0.0,0.69654,0.00016,25.15264]
[1777603035131,30.02,76576.13,0.0,0.69697,0.00016,25.13757]
[1777603040166,30.02,76574.93,0.0,0.69679,0.00016,25.14387]
[1777603045203,30.02,76582.8,0.0,0.69807,0.00016,25.09872]
[1777603050236,30.01,76583.85,0.0,0.69825,0.00016,25.09251]
[1777603055271,30.01,76585.69,0.0,0.69857,0.00016,25.07846]
[1777603058292,30.01,76577.41,0.0,0.69724,0.00016,25.12549]
[1777603063333,30.01,76575.33,0.0,0.69691,0.00016,25.13691]
[1777603066353,30.01,76581.6,0.0,0.69793,0.00016,25.10111]
[1777603068366,30.01,76590.41,0.0,0.69935,0.00016,25.05074]
[1777603073401,30.01,76593.4,0.0,0.69983,0.00016,25.03366]
[1777603079443,30.01,76593.75,0.0,0.69988,0.00016,25.03172]
[1777603085485,30.01,76594.88,0.0,0.70006,0.00016,25.02529]
[1777603090521,30.01,76592.91,0.0,0.69974,0.00016,25.03663]
[1777603095557,30.01,76592.01,0.0,0.6996,0.00016,25.0418]
[1777603100592,30.01,76591.57,0.0,0.69953,0.00016,25.04431]
[1777603105627,30.01,76590.8,0.0,0.69941,0.00016,25.04871]
[1777603110662,30.01,76590.95,0.0,0.69943,0.00016,25.04783]
[1777603115696,30.01,76592.15,0.0,0.69964,0.00016,25.03758]
[1777603120731,30.01,76590.56,0.0,0.69938,0.00016,25.04679]
[1777603125766,30.01,76590.41,0.0,0.69936,0.00016,25.04774]
[1777603130803,30.01,76588.8,0.0,0.69909,0.00016,25.05709]
[1777603135838,30.01,76588.67,0.0,0.69907,0.00016,25.05798]
[1777603140874,30.01,76587.68,0.0,0.6989,0.00016,25.06381]
[1777603142886,30.01,76579.54,0.0,0.69759,0.00016,25.11032]
[1777603143894,30.01,76575.39,0.0,0.69692,0.00016,25.13389]
[1777603148928,30.01,76575.74,0.0,0.69698,0.00016,25.1318]
[1777603153966,30.01,76576.52,0.0,0.69711,0.00016,25.12727]
[1777603158998,30.01,76580.95,0.0,0.69782,0.00016,25.10204]
[1777603164034,30.01,76580.01,0.0,0.69767,0.00016,25.10738]
[1777603169068,30.01,76580.28,0.0,0.69772,0.00016,25.10578]
[1777603174104,30.01,76581.81,0.0,0.69798,0.00016,25.09363]
[1777603182159,30.01,76581.94,0.0,0.69801,0.00016,25.09285]
[1777603187196,30.01,76581.08,0.0,0.69787,0.00016,25.0977]
[1777603192232,30.01,76575.36,0.0,0.69695,0.00016,25.1301]
[1777603197266,30.01,76571.78,0.0,0.69637,0.00016,25.15012]
[1777603202301,30.01,76569.62,0.0,0.69603,0.00016,25.16199]
[1777603207336,30.01,76568.58,0.0,0.69587,0.00016,25.16754]
[1777603212371,30.01,76569.54,0.0,0.69604,0.00016,25.16193]
[1777603217407,30.01,76568.26,0.0,0.69583,0.00016,25.16896]
[1777603222441,30.0,76568.7,0.0,0.69591,0.00016,25.16626]
[1777603227475,30.0,76570.13,0.0,0.69615,0.00016,25.15799]
[1777603233520,30.0,76572.94,0.0,0.69663,0.00016,25.13836]
[1777603240569,30.0,76574.09,0.0,0.69683,0.00016,25.13135]
[1777603245603,30.0,76574.69,0.0,0.69694,0.00016,25.1276]
[1777603250637,30.0,76576.36,0.0,0.69721,0.00016,25.1178]
[1777603256679,29.99,76576.33,0.0,0.69722,0.00016,25.1176]
[1777603261714,29.99,76574.51,0.0,0.69693,0.00016,25.1276]
[1777603268763,29.99,76575.49,0.0,0.69711,0.00016,25.12155]
[1777603276361,29.99,76575.59,0.0,0.69714,0.00016,25.12044]
[1777603281857,29.99,76574.05,0.0,0.6969,0.00016,25.12885]
[1777603286888,29.99,76570.9,0.0,0.69639,0.00016,25.14647]
[1777603291924,29.98,76570.88,0.0,0.69641,0.00016,25.14293]
[1777603296959,29.98,76573.08,0.0,0.69678,0.00016,25.13016]
[1777603304011,29.98,76572.88,0.0,0.69676,0.00016,25.13086]
[1777603314078,29.98,76574.71,0.0,0.69707,0.00016,25.11982]
[1777603319112,29.98,76576.55,0.0,0.69738,0.00016,25.10888]
[1777603324147,29.97,76577.44,0.0,0.69754,0.00016,25.10336]
[1777603329183,29.97,76577.77,0.0,0.6976,0.00016,25.10106]
[1777603334219,29.97,76578.81,0.0,0.69778,0.00016,25.09468]
[1777603339254,29.97,76577.87,0.0,0.69764,0.00016,25.09966]
[1777603344290,29.97,76576.89,0.0,0.69749,0.00016,25.10485]
[1777603349325,29.97,76570.5,0.0,0.69646,0.00016,25.14106]
[1777603352347,29.96,76565.24,0.0,0.69563,0.00016,25.16722]
[1777603357382,29.96,76567.03,0.0,0.69593,0.00016,25.15669]
[1777603362417,29.96,76568.41,0.0,0.69617,0.00016,25.14843]
[1777603367452,29.96,76568.15,0.0,0.69614,0.00016,25.1494]
[1777603372487,29.96,76569.94,0.0,0.69645,0.00016,25.13873]
[1777603378528,29.95,76570.12,0.0,0.69649,0.00016,25.13708]
[1777603387137,29.95,76570.85,0.0,0.69663,0.00016,25.1321]
[1777603392627,29.95,76571.68,0.0,0.69679,0.00016,25.12674]
[1777603400682,29.94,76573.11,0.0,0.69704,0.00016,25.11772]
[1777603407736,29.94,76574.0,0.0,0.69721,0.00016,25.1119]
[1777603412771,29.93,76574.18,0.0,0.69727,0.00016,25.10694]
[1777603417807,29.93,76574.73,0.0,0.69737,0.00016,25.10327]
[1777603422841,29.93,76574.78,0.0,0.6974,0.00016,25.10245]
[1777603427878,29.93,76574.83,0.0,0.69742,0.00016,25.10161]
[1777603432912,29.92,76576.41,0.0,0.69769,0.00016,25.0921]
[1777603443986,29.92,76576.52,0.0,0.69773,0.00016,25.09042]
[1777603450031,29.92,76576.35,0.0,0.69772,0.00016,25.09082]
[1777603457635,29.91,76575.73,0.0,0.69764,0.00016,25.0936]
[1777603464132,29.91,76575.69,0.0,0.69765,0.00016,25.09326]
[1777603469164,29.91,76573.45,0.0,0.6973,0.00016,25.10557]
[1777603474199,29.91,76571.96,0.0,0.69709,0.00016,25.11019]
[1777603479234,29.9,76567.01,0.0,0.6963,0.00016,25.13787]
[1777603484270,29.9,76565.44,0.0,0.69606,0.00016,25.14626]
[1777603489304,29.9,76564.54,0.0,0.69592,0.00016,25.15085]
[1777603494342,29.9,76563.7,0.0,0.6958,0.00016,25.1551]
[1777603500384,29.89,76562.02,0.0,0.69554,0.00016,25.16399]
[1777603503405,29.89,76555.08,0.0,0.69443,0.00016,25.20272]
[1777603508440,29.89,76552.29,0.0,0.69399,0.00016,25.21777]
[1777603513475,29.88,76551.03,0.0,0.6938,0.00016,25.22417]
[1777603518510,29.88,76550.2,0.0,0.69368,0.00016,25.22819]
[1777603523544,29.88,76553.13,0.0,0.69418,0.00016,25.2111]
[1777603529587,29.88,76553.29,0.0,0.69422,0.00016,25.20956]
[1777603534623,29.87,76551.99,0.0,0.69404,0.00016,25.21298]
[1777603538653,29.87,76545.44,0.0,0.69298,0.00016,25.24928]
[1777603543685,29.87,76543.44,0.0,0.69266,0.00016,25.26049]
[1777603545700,29.87,76549.33,0.0,0.69361,0.00016,25.22769]
[1777603550735,29.88,76548.85,0.0,0.69352,0.00016,25.23103]
[1777603555770,29.88,76546.15,0.0,0.69306,0.00016,25.2468]
[1777603560807,29.88,76548.04,0.0,0.69335,0.00016,25.23682]
[1777603565839,29.88,76548.71,0.0,0.69344,0.00016,25.23369]
[1777603570875,29.89,76551.04,0.0,0.69381,0.00016,25.22127]
[1777603575910,29.89,76550.74,0.0,0.69374,0.00016,25.22366]
[1777603580944,29.89,76551.62,0.0,0.69388,0.00016,25.21892]
[1777603585979,29.89,76552.23,0.0,0.69399,0.00016,25.21497]
[1777603592023,29.89,76553.31,0.0,0.6942,0.00016,25.2049]
[1777603597058,29.88,76555.38,0.0,0.69455,0.00016,25.19276]
[1777603602092,29.88,76555.59,0.0,0.6946,0.00016,25.19112]
[1777603607128,29.88,76560.3,0.0,0.69538,0.00016,25.16409]
[1777603612162,29.88,76559.66,0.0,0.69528,0.00016,25.16736]
[1777603617197,29.88,76558.71,0.0,0.69514,0.00016,25.17236]
[1777603622231,29.87,76554.59,0.0,0.69448,0.00016,25.19516]
[1777603627267,29.87,76554.99,0.0,0.69456,0.00016,25.19245]
[1777603632302,29.87,76554.26,0.0,0.69445,0.00016,25.19612]
[1777603637337,29.87,76555.18,0.0,0.69461,0.00016,25.19047]
[1777603642375,29.87,76554.62,0.0,0.69453,0.00016,25.19317]
[1777603647407,29.86,76555.24,0.0,0.69465,0.00016,25.18921]
[1777603648998,29.86,76549.69,0.0,0.69374,0.00016,25.22068]
[1777603655464,29.87,76550.78,0.0,0.69392,0.00016,25.2117]
[1777603660500,29.87,76552.38,0.0,0.69417,0.00016,25.20317]
[1777603664528,29.87,76560.14,0.0,0.69543,0.00016,25.15947]
[1777603666542,29.87,76565.87,0.0,0.69637,0.00016,25.12669]
[1777603671576,29.87,76566.63,0.0,0.69651,0.00016,25.12177]
[1777603676610,29.86,76564.79,0.0,0.69622,0.00016,25.13171]
[1777603681645,29.86,76561.48,0.0,0.6957,0.00016,25.14996]
[1777603684665,29.86,76555.97,0.0,0.69481,0.00016,25.18072]
[1777603689701,29.85,76555.57,0.0,0.69477,0.00016,25.18223]
[1777603694735,29.85,76557.03,0.0,0.69501,0.00016,25.174]
[1777603699770,29.85,76555.79,0.0,0.69481,0.00016,25.18084]
[1777603705813,29.85,76557.02,0.0,0.69501,0.00016,25.1737]
[1777603710849,29.85,76557.01,0.0,0.69502,0.00016,25.17343]
[1777603715885,29.85,76557.01,0.0,0.69505,0.00016,25.16973]
[1777603721926,29.85,76557.41,0.0,0.69512,0.00016,25.16712]
[1777603726962,29.85,76557.28,0.0,0.69512,0.00016,25.16724]
[1777603731997,29.84,76561.28,0.0,0.69579,0.00016,25.14397]
[1777603737031,29.84,76561.9,0.0,0.6959,0.00016,25.13988]
[1777603742066,29.84,76561.82,0.0,0.69591,0.00016,25.13976]
[1777603747102,29.83,76563.13,0.0,0.69613,0.00016,25.13176]
[1777603752137,29.83,76563.21,0.0,0.69616,0.00016,25.13076]
[1777603757172,29.83,76562.54,0.0,0.69607,0.00016,25.13405]
[1777603762208,29.83,76561.55,0.0,0.69592,0.00016,25.13921]
[1777603768250,29.82,76561.48,0.0,0.69592,0.00016,25.13911]
[1777603773285,29.82,76556.49,0.0,0.69514,0.00016,25.16362]
[1777603778319,29.82,76556.68,0.0,0.69518,0.00016,25.16204]
[1777603783354,29.82,76557.7,0.0,0.69536,0.00016,25.15574]
[1777603788389,29.82,76559.92,0.0,0.69574,0.00016,25.14266]
[1777603793426,29.81,76560.27,0.0,0.69581,0.00016,25.14023]
[1777603798459,29.81,76560.21,0.0,0.69581,0.00016,25.14014]
[1777603803497,29.81,76563.23,0.0,0.69631,0.00016,25.12252]
[1777603808532,29.81,76564.64,0.0,0.69655,0.00016,25.11414]
[1777603813566,29.81,76566.69,0.0,0.69689,0.00016,25.10213]
[1777603818601,29.8,76568.06,0.0,0.69712,0.00016,25.09404]
[1777603824643,29.8,76568.95,0.0,0.69728,0.00016,25.08868]
[1777603830260,29.8,76570.72,0.0,0.69757,0.00016,25.07831]
[1777603835720,29.8,76571.14,0.0,0.69766,0.00016,25.07237]
[1777603846798,29.8,76571.89,0.0,0.69779,0.00016,25.0678]
[1777603853848,29.8,76573.05,0.0,0.69798,0.00016,25.06103]
[1777603858881,29.8,76572.88,0.0,0.69796,0.00016,25.06194]
[1777603863915,29.8,76573.6,0.0,0.69808,0.00016,25.05773]
[1777603866937,29.8,76579.78,0.0,0.69908,0.00016,25.02218]
[1777603872979,29.8,76578.62,0.0,0.69889,0.00016,25.02899]
[1777603878014,29.8,76575.19,0.0,0.69833,0.00016,25.04887]
[1777603883049,29.8,76573.9,0.0,0.69811,0.00016,25.05643]
[1777603886070,29.8,76579.55,0.0,0.69903,0.00016,25.02407]
[1777603891105,29.8,76581.61,0.0,0.69937,0.00016,25.00917]
[1777603896139,29.81,76581.16,0.0,0.69929,0.00016,25.01212]
[1777603901174,29.81,76580.84,0.0,0.69923,0.00016,25.01431]
[1777603906210,29.81,76580.7,0.0,0.6992,0.00016,25.01544]
[1777603916280,29.81,76580.45,0.0,0.69914,0.00016,25.01751]
[1777603921316,29.81,76578.93,0.0,0.69889,0.00016,25.02655]
[1777603926352,29.81,76578.71,0.0,0.69884,0.00016,25.02806]
[1777603931387,29.82,76578.75,0.0,0.69884,0.00016,25.02805]
[1777603937428,29.82,76577.58,0.0,0.69865,0.00016,25.035]
[1777603942464,29.82,76577.76,0.0,0.69867,0.00016,25.03413]
[1777603947499,29.82,76578.16,0.0,0.69873,0.00016,25.03199]
[1777603952534,29.82,76578.03,0.0,0.69873,0.00016,25.0295]
[1777603957569,29.82,76578.1,0.0,0.69873,0.00016,25.02926]
[1777603963610,29.82,76579.72,0.0,0.69899,0.00016,25.02017]
[1777603967639,29.82,76570.56,0.0,0.6975,0.00016,25.07291]
[1777603971250,29.82,76568.91,0.0,0.69723,0.00016,25.08227]
[1777603976701,29.82,76570.72,0.0,0.69753,0.00016,25.07179]
[1777603981738,29.82,76572.64,0.0,0.69784,0.00016,25.06069]
[1777603986772,29.82,76566.62,0.0,0.69687,0.00016,25.09501]
[1777603991806,29.82,76567.57,0.0,0.69703,0.00016,25.08933]
[1777603996842,29.82,76566.54,0.0,0.69686,0.00016,25.09523]
[1777604001877,29.82,76567.96,0.0,0.69709,0.00016,25.08708]
[1777604006912,29.82,76568.78,0.0,0.69723,0.00016,25.08229]
[1777604011947,29.82,76568.72,0.0,0.69724,0.00016,25.07911]
[1777604021010,29.82,76565.24,0.0,0.69668,0.00016,25.09874]
[1777604022017,29.81,76558.14,0.0,0.69552,0.00016,25.13908]
[1777604027052,29.81,76552.59,0.0,0.69463,0.00016,25.17013]
[1777604031083,29.81,76547.07,0.0,0.69373,0.00016,25.20087]
[1777604036116,29.81,76547.03,0.0,0.69374,0.00016,25.20062]
[1777604041151,29.81,76546.96,0.0,0.69374,0.00016,25.20058]
[1777604046186,29.8,76548.58,0.0,0.69401,0.00016,25.1911]
[1777604052228,29.8,76547.71,0.0,0.69388,0.00016,25.19564]
[1777604058269,29.8,76546.37,0.0,0.69367,0.00016,25.20283]
[1777604063304,29.8,76542.98,0.0,0.69312,0.00016,25.22159]
[1777604068339,29.8,76542.55,0.0,0.69306,0.00016,25.22366]
[1777604073374,29.8,76540.46,0.0,0.69275,0.00016,25.23161]
[1777604078411,29.79,76540.1,0.0,0.6927,0.00016,25.23325]
[1777604083444,29.79,76540.74,0.0,0.69282,0.00016,25.2293]
[1777604088480,29.79,76541.01,0.0,0.69287,0.00016,25.22745]
[1777604093516,29.79,76541.11,0.0,0.6929,0.00016,25.22656]
[1777604099557,29.79,76541.26,0.0,0.69293,0.00016,25.22533]
[1777604104591,29.79,76537.74,0.0,0.69234,0.00016,25.24557]
[1777604109627,29.79,76536.56,0.0,0.69213,0.00016,25.25282]
[1777604114663,29.8,76533.51,0.0,0.69161,0.00016,25.27048]
[1777604119697,29.8,76534.28,0.0,0.69172,0.00016,25.26673]
[1777604125738,29.8,76534.21,0.0,0.69169,0.00016,25.26772]
[1777604129767,29.8,76522.26,0.0,0.68971,0.00016,25.33448]
[1777604134802,29.8,76525.71,0.0,0.69029,0.00016,25.31228]
[1777604139836,29.81,76525.78,0.0,0.69029,0.00016,25.31224]
[1777604144872,29.81,76522.61,0.0,0.68976,0.00016,25.33017]
[1777604149907,29.81,76524.54,0.0,0.69007,0.00016,25.31976]
[1777604154942,29.81,76525.71,0.0,0.69026,0.00016,25.31354]
[1777604159977,29.81,76525.58,0.0,0.69023,0.00016,25.31453]
[1777604164013,29.81,76519.47,0.0,0.68921,0.00017,25.34859]
[1777604169045,29.82,76514.42,0.0,0.68837,0.00017,25.37667]
[1777604174080,29.82,76508.19,0.0,0.68733,0.00017,25.41105]
[1777604179114,29.82,76507.31,0.0,0.68718,0.00017,25.4162]
[1777604184149,29.82,76505.66,0.0,0.68689,0.00017,25.42564]
[1777604189185,29.82,76501.21,0.0,0.68614,0.00017,25.45025]
[1777604192210,29.82,76495.09,0.0,0.68514,0.00017,25.48023]
[1777604195227,29.82,76501.17,0.0,0.68615,0.00017,25.44743]
[1777604200261,29.83,76501.04,0.0,0.68611,0.00017,25.44848]
[1777604205300,29.83,76504.86,0.0,0.68674,0.00017,25.42809]
[1777604210331,29.83,76504.35,0.0,0.68664,0.00017,25.43128]
[1777604215367,29.83,76504.38,0.0,0.68663,0.00017,25.43152]
[1777604220402,29.83,76501.68,0.0,0.68617,0.00017,25.44658]
[1777604225436,29.84,76498.51,0.0,0.68564,0.00017,25.46403]
[1777604231481,29.84,76502.09,0.0,0.68623,0.00017,25.44491]
[1777604236514,29.84,76502.09,0.0,0.68622,0.00017,25.44496]
[1777604241549,29.84,76501.59,0.0,0.68613,0.00017,25.448]
[1777604246584,29.84,76501.52,0.0,0.68611,0.00017,25.44869]
[1777604251619,29.84,76501.77,0.0,0.68616,0.00017,25.44429]
[1777604256654,29.84,76500.17,0.0,0.68589,0.00017,25.45326]
[1777604263703,29.85,76500.7,0.0,0.68597,0.00017,25.45078]
[1777604268738,29.85,76501.11,0.0,0.68602,0.00017,25.44884]
[1777604273773,29.85,76501.41,0.0,0.68607,0.00017,25.4475]
[1777604278809,29.85,76502.06,0.0,0.68617,0.00017,25.44427]
[1777604283845,29.85,76501.9,0.0,0.68613,0.00017,25.44544]
[1777604289886,29.85,76501.68,0.0,0.68608,0.00017,25.44697]
[1777604294922,29.86,76502.02,0.0,0.68612,0.00017,25.44569]
[1777604303597,29.86,76503.2,0.0,0.68629,0.00017,25.44048]
[1777604311039,29.87,76502.98,0.0,0.68624,0.00017,25.43922]
[1777604316074,29.87,76508.04,0.0,0.68707,0.00017,25.41201]
[1777604321108,29.87,76508.35,0.0,0.68711,0.00017,25.41047]
[1777604326144,29.87,76508.39,0.0,0.68712,0.00017,25.41044]
[1777604331178,29.87,76510.21,0.0,0.68741,0.00017,25.4007]
[1777604335207,29.87,76517.42,0.0,0.6886,0.00016,25.36144]
[1777604336214,29.87,76523.85,0.0,0.68966,0.00016,25.32591]
[1777604341249,29.87,76527.0,0.0,0.6902,0.00016,25.30778]
[1777604346284,29.87,76530.87,0.0,0.69085,0.00016,25.28585]
[1777604350314,29.86,76538.78,0.0,0.69216,0.00016,25.24126]
[1777604351319,29.86,76544.83,0.0,0.69316,0.00016,25.20731]
[1777604352327,29.86,76550.54,0.0,0.69409,0.00016,25.17545]
[1777604357361,29.86,76550.77,0.0,0.69414,0.00016,25.17374]
[1777604363404,29.86,76550.9,0.0,0.69417,0.00016,25.17246]
[1777604368438,29.86,76554.9,0.0,0.69484,0.00016,25.14944]
[1777604373473,29.86,76554.49,0.0,0.6948,0.00016,25.14795]
[1777604378509,29.85,76554.59,0.0,0.69483,0.00016,25.14694]
[1777604383545,29.85,76556.16,0.0,0.6951,0.00016,25.13765]
[1777604388579,29.85,76556.91,0.0,0.69523,0.00016,25.133]
[1777604394621,29.85,76556.33,0.0,0.69515,0.00016,25.13577]
[1777604399655,29.85,76555.45,0.0,0.69502,0.00016,25.14029]
[1777604403687,29.84,76548.03,0.0,0.69381,0.00016,25.18186]
[1777604408720,29.84,76543.45,0.0,0.69308,0.00016,25.20716]
[1777604413754,29.84,76542.1,0.0,0.69287,0.00016,25.21426]
[1777604418797,29.84,76541.38,0.0,0.69276,0.00016,25.21783]
[1777604423838,29.83,76546.18,0.0,0.69356,0.00016,25.19037]
[1777604428871,29.83,76546.86,0.0,0.69369,0.00016,25.18598]
[1777604433905,29.83,76547.25,0.0,0.69379,0.00016,25.17985]
[1777604438940,29.83,76542.15,0.0,0.69297,0.00016,25.20787]
[1777604443976,29.82,76542.89,0.0,0.69311,0.00016,25.20307]
[1777604451045,29.82,76542.62,0.0,0.69307,0.00016,25.20424]
[1777604456062,29.82,76541.48,0.0,0.69289,0.00016,25.21042]
[1777604461097,29.82,76541.09,0.0,0.69283,0.00016,25.2124]
[1777604466131,29.82,76540.49,0.0,0.69274,0.00016,25.21556]
[1777604469154,29.82,76533.02,0.0,0.69152,0.00016,25.25719]
[1777604474805,29.81,76533.01,0.0,0.69153,0.00016,25.25681]
[1777604480230,29.81,76534.42,0.0,0.69177,0.00016,25.24861]
[1777604485266,29.81,76532.47,0.0,0.69146,0.00016,25.25919]
[1777604488289,29.81,76526.67,0.0,0.69051,0.00016,25.29126]
[1777604490301,29.81,76525.06,0.0,0.69025,0.00016,25.3]
[1777604495335,29.81,76523.12,0.0,0.68996,0.00017,25.30686]
[1777604500371,29.8,76525.7,0.0,0.6904,0.00016,25.29211]
[1777604506413,29.8,76525.58,0.0,0.69039,0.00016,25.29224]
[1777604511448,29.8,76525.52,0.0,0.69039,0.00016,25.29221]
[1777604517489,29.8,76525.77,0.0,0.69044,0.00016,25.29043]
[1777604522525,29.8,76526.04,0.0,0.6905,0.00016,25.28862]
[1777604528568,29.8,76526.3,0.0,0.69055,0.00016,25.28684]
[1777604533602,29.79,76526.84,0.0,0.69065,0.00016,25.28358]
[1777604543672,29.79,76526.92,0.0,0.69067,0.00016,25.28266]
[1777604545687,29.79,76532.87,0.0,0.69165,0.00016,25.24945]
[1777604549713,29.79,76539.06,0.0,0.69267,0.00016,25.21483]
[1777604554749,29.79,76540.86,0.0,0.69298,0.00016,25.20144]
[1777604560792,29.79,76540.23,0.0,0.69288,0.00016,25.20508]
[1777604565826,29.79,76541.63,0.0,0.69311,0.00016,25.1973]
[1777604571868,29.79,76540.81,0.0,0.69298,0.00016,25.2015]
[1777604576905,29.79,76540.64,0.0,0.69296,0.00016,25.2021]
[1777604581938,29.79,76538.02,0.0,0.69254,0.00016,25.21641]
[1777604585966,29.79,76531.18,0.0,0.69142,0.00016,25.25444]
[1777604593015,29.78,76530.97,0.0,0.6914,0.00016,25.25537]
[1777604598049,29.78,76532.43,0.0,0.69164,0.00016,25.24708]
[1777604604092,29.78,76530.54,0.0,0.69133,0.00016,25.25743]
[1777604609127,29.79,76527.62,0.0,0.69084,0.00016,25.2742]
[1777604614162,29.79,76528.09,0.0,0.69092,0.00016,25.26888]
[1777604621211,29.79,76528.45,0.0,0.69095,0.00016,25.26782]
[1777604626251,29.8,76525.86,0.0,0.6905,0.00016,25.28283]
[1777604632293,29.8,76527.14,0.0,0.6907,0.00016,25.2763]
[1777604637328,29.8,76523.57,0.0,0.6901,0.00017,25.29652]
[1777604642362,29.8,76524.2,0.0,0.69019,0.00017,25.2934]
[1777604647397,29.81,76523.46,0.0,0.69006,0.00017,25.29787]
[1777604652433,29.81,76524.76,0.0,0.69026,0.00016,25.29102]
[1777604657467,29.81,76525.7,0.0,0.69041,0.00016,25.28612]
[1777604662503,29.81,76526.98,0.0,0.69061,0.00016,25.27931]
[1777604667538,29.81,76530.52,0.0,0.69119,0.00016,25.25996]
[1777604672573,29.81,76527.7,0.0,0.69073,0.00016,25.2726]
[1777604677608,29.81,76530.0,0.0,0.6911,0.00016,25.26006]
[1777604682645,29.82,76530.62,0.0,0.6912,0.00016,25.25686]
[1777604687678,29.82,76530.97,0.0,0.69125,0.00016,25.25516]
[1777604692714,29.82,76531.55,0.0,0.69134,0.00016,25.25217]
[1777604701778,29.82,76531.86,0.0,0.69138,0.00016,25.25086]
[1777604706814,29.82,76533.33,0.0,0.69161,0.00016,25.24294]
[1777604710840,29.82,76539.36,0.0,0.6926,0.00016,25.20938]
[1777604715876,29.82,76544.59,0.0,0.69346,0.00016,25.1799]
[1777604722925,29.82,76543.09,0.0,0.69322,0.00016,25.18816]
[1777604727959,29.82,76540.19,0.0,0.69276,0.00016,25.20397]
[1777604735010,29.82,76539.52,0.0,0.69268,0.00016,25.20363]
[1777604740044,29.81,76535.93,0.0,0.69211,0.00016,25.2232]
[1777604745078,29.81,76535.2,0.0,0.692,0.00016,25.22672]
[1777604750117,29.81,76534.78,0.0,0.69195,0.00016,25.22844]
[1777604755150,29.8,76531.54,0.0,0.69144,0.00016,25.24582]
[1777604760186,29.8,76531.62,0.0,0.69147,0.00016,25.2446]
[1777604765218,29.8,76532.16,0.0,0.69158,0.00016,25.24081]
[1777604771261,29.79,76534.55,0.0,0.692,0.00016,25.22659]
[1777604776299,29.79,76538.05,0.0,0.69259,0.00016,25.20656]
[1777604782338,29.79,76536.16,0.0,0.6923,0.00016,25.21638]
[1777604787373,29.78,76533.65,0.0,0.6919,0.00016,25.22979]
[1777604792408,29.78,76534.01,0.0,0.692,0.00016,25.22377]
[1777604803486,29.77,76533.91,0.0,0.69202,0.00016,25.2229]
[1777604809527,29.77,76537.33,0.0,0.69261,0.00016,25.2029]
[1777604812548,29.77,76545.7,0.0,0.694,0.00016,25.15536]
[1777604815568,29.76,76547.1,0.0,0.69424,0.00016,25.14708]
[1777604821613,29.76,76545.69,0.0,0.69402,0.00016,25.15439]
[1777604827268,29.76,76546.69,0.0,0.69421,0.00016,25.14811]
[1777604832691,29.76,76549.07,0.0,0.69461,0.00016,25.13424]
[1777604837725,29.75,76551.4,0.0,0.695,0.00016,25.1207]
[1777604842761,29.75,76554.93,0.0,0.69559,0.00016,25.10034]
[1777604847796,29.75,76559.62,0.0,0.69636,0.00016,25.07351]
[1777604852830,29.75,76562.2,0.0,0.6968,0.00016,25.05541]
[1777604857866,29.75,76568.82,0.0,0.69788,0.00016,25.01761]
[1777604859884,29.75,76576.36,0.0,0.6991,0.00016,24.97433]
[1777604864916,29.76,76574.67,0.0,0.69881,0.00016,24.98465]
[1777604870957,29.76,76574.5,0.0,0.69876,0.00016,24.98632]
[1777604874987,29.76,76580.28,0.0,0.69969,0.00016,24.95345]
[1777604876999,29.76,76586.83,0.0,0.70075,0.00016,24.91577]
[1777604880023,29.77,76594.5,0.0,0.70198,0.00016,24.87168]
[1777604885056,29.77,76597.58,0.0,0.70245,0.00016,24.85485]
[1777604890091,29.78,76597.68,0.0,0.70243,0.00016,24.85545]
[1777604892105,29.78,76603.73,0.0,0.7034,0.00016,24.82044]
[1777604893115,29.78,76614.26,0.0,0.70509,0.00016,24.75863]
[1777604898147,29.79,76614.28,0.0,0.70505,0.00016,24.76017]
[1777604903181,29.8,76614.82,0.0,0.7051,0.00016,24.75851]
[1777604909224,29.8,76614.09,0.0,0.70494,0.00016,24.76428]
[1777604914260,29.8,76614.4,0.0,0.705,0.00016,24.75967]
[1777604922315,29.81,76614.89,0.0,0.70505,0.00016,24.75784]
[1777604927350,29.81,76613.93,0.0,0.70488,0.00016,24.76418]
[1777604931378,29.82,76621.12,0.0,0.70602,0.00016,24.72219]
[1777604936413,29.82,76621.63,0.0,0.70608,0.00016,24.72002]
[1777604941448,29.82,76623.95,0.0,0.70643,0.00016,24.70708]
[1777604946483,29.82,76624.12,0.0,0.70646,0.00016,24.70599]
[1777604951523,29.82,76624.5,0.0,0.70652,0.00016,24.70371]
[1777604958181,29.82,76624.41,0.0,0.70651,0.00016,24.70427]
[1777604963606,29.82,76621.43,0.0,0.70602,0.00016,24.72211]
[1777604968641,29.83,76618.56,0.0,0.70555,0.00016,24.73969]
[1777604973676,29.83,76615.08,0.0,0.70499,0.00016,24.75736]
[1777604978711,29.83,76617.17,0.0,0.70532,0.00016,24.74545]
[1777604984752,29.83,76616.97,0.0,0.70527,0.00016,24.74726]
[1777604989789,29.83,76617.41,0.0,0.70533,0.00016,24.74516]
[1777604994822,29.84,76615.18,0.0,0.70494,0.00016,24.75931]
[1777604999857,29.84,76617.46,0.0,0.70529,0.00016,24.74677]
[1777605004893,29.84,76617.64,0.0,0.7053,0.00016,24.74613]
[1777605009928,29.85,76620.47,0.0,0.70575,0.00016,24.72979]
[1777605010937,29.85,76626.76,0.0,0.70676,0.00016,24.69255]
[1777605012951,29.85,76629.46,0.0,0.70718,0.00016,24.67675]
[1777605013962,29.85,76637.28,0.0,0.70843,0.00016,24.63038]
[1777605016984,29.85,76651.53,0.0,0.7107,0.00016,24.5451]
[1777605018601,29.85,76658.75,0.0,0.71184,0.00016,24.50154]
[1777605024032,29.86,76650.04,0.0,0.71043,0.00016,24.55518]
[1777605025039,29.86,76656.65,0.0,0.71148,0.00016,24.51535]
[1777605027057,29.86,76659.39,0.0,0.71191,0.00016,24.4991]
[1777605032091,29.86,76657.11,0.0,0.71154,0.00016,24.51062]
[1777605036119,29.87,76663.28,0.0,0.7125,0.00016,24.47397]
[1777605041154,29.87,76662.8,0.0,0.7124,0.00016,24.47795]
[1777605046191,29.87,76662.69,0.0,0.71235,0.00016,24.47966]
[1777605051226,29.88,76662.08,0.0,0.71223,0.00016,24.48439]
[1777605056258,29.88,76656.51,0.0,0.71132,0.00016,24.51907]
[1777605061293,29.89,76655.87,0.0,0.7112,0.00016,24.52377]
[1777605066329,29.89,76655.35,0.0,0.7111,0.00016,24.52775]
[1777605071363,29.89,76653.62,0.0,0.7108,0.00016,24.539]
[1777605076399,29.9,76653.56,0.0,0.71077,0.00016,24.54018]
[1777605081434,29.9,76652.5,0.0,0.71058,0.00016,24.54739]
[1777605086468,29.9,76652.69,0.0,0.71059,0.00016,24.54705]
[1777605091504,29.91,76642.04,0.0,0.70888,0.00016,24.60868]
[1777605096540,29.92,76643.15,0.0,0.709,0.00016,24.60427]
[1777605101574,29.92,76645.79,0.0,0.7094,0.00016,24.58952]
[1777605107616,29.93,76646.37,0.0,0.70947,0.00016,24.58696]
[1777605112651,29.93,76647.87,0.0,0.70969,0.00016,24.57867]
[1777605117686,29.93,76647.59,0.0,0.70963,0.00016,24.58101]
[1777605122720,29.93,76649.23,0.0,0.70987,0.00016,24.5718]
[1777605127756,29.94,76651.79,0.0,0.71027,0.00016,24.55703]
[1777605132791,29.94,76652.97,0.0,0.71044,0.00016,24.55059]
[1777605135811,29.94,76659.89,0.0,0.71153,0.00016,24.50903]
[1777605140848,29.94,76659.25,0.0,0.71142,0.00016,24.51333]
[1777605145881,29.94,76660.91,0.0,0.71167,0.00016,24.50378]
[1777605150917,29.95,76662.21,0.0,0.71187,0.00016,24.49645]
[1777605155952,29.95,76662.46,0.0,0.71191,0.00016,24.49209]
[1777605160986,29.95,76660.44,0.0,0.71158,0.00016,24.5049]
[1777605166024,29.95,76660.27,0.0,0.71153,0.00016,24.50649]
[1777605174078,29.96,76660.1,0.0,0.71148,0.00016,24.50843]
[1777605179726,29.96,76658.48,0.0,0.71121,0.00016,24.51885]
[1777605186171,29.96,76657.34,0.0,0.71101,0.00016,24.52644]
[1777605191206,29.96,76657.0,0.0,0.71095,0.00016,24.52897]
[1777605196241,29.97,76655.26,0.0,0.71066,0.00016,24.53987]
[1777605201276,29.97,76656.4,0.0,0.71083,0.00016,24.53344]
[1777605206310,29.97,76655.81,0.0,0.71072,0.00016,24.53744]
[1777605211345,29.97,76656.12,0.0,0.71078,0.00016,24.53259]
[1777605216382,29.97,76656.37,0.0,0.71081,0.00016,24.53154]
[1777605221416,29.98,76656.21,0.0,0.71077,0.00016,24.53292]
[1777605228465,29.98,76658.73,0.0,0.71116,0.00016,24.51839]
[1777605234506,29.98,76657.01,0.0,0.71087,0.00016,24.52925]
[1777605239542,29.98,76657.15,0.0,0.71088,0.00016,24.5288]
[1777605244576,29.98,76656.76,0.0,0.71081,0.00016,24.53153]
[1777605249612,29.99,76656.49,0.0,0.71076,0.00016,24.5337]
[1777605254647,29.99,76655.69,0.0,0.71061,0.00016,24.53933]
[1777605259682,29.99,76654.54,0.0,0.71041,0.00016,24.54702]
[1777605264717,30.0,76655.19,0.0,0.71049,0.00016,24.5439]
[1777605269751,30.0,76654.28,0.0,0.71033,0.00016,24.55012]
[1777605274787,30.0,76653.74,0.0,0.71024,0.00016,24.55063]
[1777605279823,30.0,76654.52,0.0,0.71035,0.00016,24.54669]
[1777605287878,30.01,76657.23,0.0,0.71075,0.00016,24.53167]
[1777605293921,30.01,76659.06,0.0,0.71101,0.00016,24.52168]
[1777605298955,30.02,76658.53,0.0,0.71091,0.00016,24.5257]
[1777605303996,30.02,76657.51,0.0,0.71072,0.00016,24.53263]
[1777605310657,30.03,76656.35,0.0,0.71051,0.00016,24.54065]
[1777605320727,30.03,76656.4,0.0,0.71048,0.00016,24.54184]
[1777605323127,30.03,76664.48,0.0,0.71176,0.00016,24.49347]
[1777605324135,30.03,76667.26,0.0,0.7122,0.00016,24.4768]
[1777605326150,30.03,76671.87,0.0,0.71292,0.00016,24.44921]
[1777605328163,30.04,76677.84,0.0,0.71385,0.00016,24.41334]
[1777605330797,30.04,76683.66,0.0,0.71476,0.00016,24.37851]
[1777605336219,30.04,76685.48,0.0,0.71504,0.00016,24.365]
[1777605341254,30.05,76683.28,0.0,0.71467,0.00016,24.3794]
[1777605346289,30.05,76676.74,0.0,0.71361,0.00016,24.42021]
[1777605351323,30.06,76679.04,0.0,0.71394,0.00016,24.40753]
[1777605356359,30.06,76676.36,0.0,0.71349,0.00016,24.42492]
[1777605361394,30.06,76675.14,0.0,0.71327,0.00016,24.43342]
[1777605366429,30.07,76679.06,0.0,0.71386,0.00016,24.41081]
[1777605369450,30.07,76684.64,0.0,0.71472,0.00016,24.37762]
[1777605374485,30.08,76689.49,0.0,0.71545,0.00016,24.34941]
[1777605379520,30.08,76688.59,0.0,0.71528,0.00016,24.35628]
[1777605384554,30.09,76689.76,0.0,0.71542,0.00016,24.35054]
[1777605389591,30.09,76690.2,0.0,0.71546,0.00016,24.34926]
[1777605394625,30.1,76688.59,0.0,0.71519,0.00016,24.35696]
[1777605399680,30.11,76689.26,0.0,0.71527,0.00016,24.35423]
[1777605404714,30.11,76691.82,0.0,0.71563,0.00016,24.34002]
[1777605411769,30.12,76692.25,0.0,0.71565,0.00016,24.33937]
[1777605416803,30.12,76692.7,0.0,0.71569,0.00016,24.33803]
[1777605417809,30.13,76702.88,0.0,0.71728,0.00016,24.27609]
[1777605421837,30.13,76707.14,0.0,0.71791,0.00016,24.25135]
[1777605425876,30.14,76728.26,0.0,0.72116,0.00016,24.12217]
[1777605426881,30.14,76741.89,0.0,0.72326,0.00015,24.0375]
[1777605427889,30.14,76747.38,0.0,0.7241,0.00015,24.00353]
[1777605431916,30.15,76762.94,0.0,0.72645,0.00015,23.90735]
[1777605432926,30.15,76770.0,0.0,0.72752,0.00015,23.86312]
[1777605433932,30.15,76791.91,0.0,0.73086,0.00015,23.72319]
[1777605434950,30.15,76817.88,0.0,0.7348,0.00015,23.55539]
[1777605438972,30.15,76826.14,0.0,0.73603,0.00015,23.50242]
[1777605439977,30.16,76835.17,0.0,0.73732,0.00015,23.44626]
[1777605444019,30.18,76861.73,0.0,0.74122,0.00015,23.27476]
[1777605445019,30.18,76869.58,0.0,0.74238,0.00015,23.22296]
[1777605446026,30.18,76856.34,0.0,0.7404,0.00015,23.31115]
[1777605450058,30.18,76862.41,0.0,0.74128,0.00015,23.27201]
[1777605453077,30.19,76855.24,0.0,0.74021,0.00015,23.3168]
[1777605454099,30.19,76844.65,0.0,0.73862,0.00015,23.38696]
[1777605455091,30.19,76832.0,0.0,0.73672,0.00015,23.47017]
[1777605456098,30.19,76845.13,0.0,0.73869,0.00015,23.38419]
[1777605458112,30.19,76857.47,0.0,0.74052,0.00015,23.30314]
[1777605459119,30.19,76863.4,0.0,0.7414,0.00015,23.26405]
[1777605464153,30.19,76864.3,0.0,0.74151,0.00015,23.25913]
[1777605469189,30.2,76866.02,0.0,0.74174,0.00015,23.24889]
[1777605474228,30.2,76862.78,0.0,0.74123,0.00015,23.27174]
[1777605476237,30.2,76856.44,0.0,0.74028,0.00015,23.31428]
[1777605479260,30.21,76850.86,0.0,0.73943,0.00015,23.35187]
[1777605480266,30.21,76843.2,0.0,0.73828,0.00015,23.4025]
[1777605481881,30.21,76834.29,0.0,0.73693,0.00015,23.46142]
[1777605486313,30.21,76823.04,0.0,0.73521,0.00015,23.53598]
[1777605487315,30.21,76820.37,0.0,0.7348,0.00015,23.55357]
[1777605489331,30.21,76813.83,0.0,0.7338,0.00015,23.59645]
[1777605491951,30.22,76814.29,0.0,0.73386,0.00015,23.59396]
[1777605497387,30.22,76814.02,0.0,0.7338,0.00015,23.59656]
[1777605502021,30.22,76821.62,0.0,0.73493,0.00015,23.54808]
[1777605504437,30.22,76814.9,0.0,0.73391,0.00015,23.59206]
[1777605509472,30.23,76810.62,0.0,0.73324,0.00015,23.6205]
[1777605514506,30.23,76808.99,0.0,0.733,0.00015,23.6282]
[1777605518534,30.23,76798.35,0.0,0.73135,0.00015,23.6984]
[1777605521556,30.24,76804.32,0.0,0.73222,0.00015,23.66159]
[1777605526593,30.25,76805.21,0.0,0.73232,0.00015,23.65758]
[1777605527602,30.25,76820.57,0.0,0.73464,0.00015,23.55847]
[1777605531630,30.25,76831.21,0.0,0.73623,0.00015,23.48973]
[1777605536664,30.25,76832.39,0.0,0.7364,0.00015,23.48248]
[1777605540694,30.25,76840.06,0.0,0.73754,0.00015,23.43275]
[1777605543716,30.25,76846.85,0.0,0.73855,0.00015,23.38851]
[1777605546737,30.25,76863.69,0.0,0.74105,0.00015,23.27789]
[1777605547743,30.25,76870.64,0.0,0.74208,0.00015,23.23201]
[1777605551772,30.26,76876.33,0.0,0.74291,0.00015,23.19496]
[1777605553786,30.26,76888.1,0.0,0.74464,0.00015,23.11683]
[1777605554792,30.26,76894.14,0.0,0.74553,0.00015,23.07666]
[1777605559830,30.26,76921.35,0.0,0.74949,0.00015,22.89464]
[1777605560847,30.26,76942.97,0.0,0.75264,0.00015,22.74771]
[1777605561843,30.26,76949.34,0.0,0.75355,0.00014,22.70448]
[1777605562850,30.26,76942.62,0.0,0.75257,0.00015,22.75072]
[1777605563858,30.26,76936.9,0.0,0.75174,0.00015,22.78998]
[1777605565871,30.27,76948.87,0.0,0.75347,0.00014,22.70848]
[1777605566878,30.27,76959.14,0.0,0.7549,0.00014,22.64074]
[1777605568892,30.29,76965.84,0.0,0.75576,0.00014,22.59969]
[1777605569901,30.29,76956.21,0.0,0.75437,0.00014,22.66608]
[1777605573927,30.29,76951.0,0.0,0.75362,0.00014,22.69906]
[1777605575942,30.29,76956.31,0.0,0.75438,0.00014,22.66302]
[1777605580975,30.3,76960.03,0.0,0.75489,0.00014,22.63871]
[1777605582990,30.31,76970.17,0.0,0.75625,0.00014,22.57426]
[1777605588040,30.34,77020.49,0.0,0.76318,0.00014,22.23653]
[1777605590055,30.34,77096.12,0.0,0.77372,0.00014,21.70072]
[1777605591069,30.34,77105.71,0.0,0.77503,0.00014,21.6319]
[1777605592102,30.36,77118.63,0.0,0.77671,0.00014,21.54371]
[1777605593083,30.36,77141.97,0.0,0.77988,0.00014,21.37495]
[1777605594088,30.39,77153.81,0.0,0.78124,0.00013,21.30209]
[1777605597113,30.39,77165.6,0.0,0.7828,0.00013,21.21764]
[1777605598116,30.41,77173.04,0.0,0.78365,0.00013,21.17205]
[1777605599122,30.41,77173.04,0.0,0.78363,0.00013,21.17276]
[1777605601159,30.42,77179.18,0.0,0.78444,0.00013,21.12884]
[1777605602192,30.42,77222.57,0.0,0.79017,0.00013,20.81047]
[1777605603187,30.42,77250.22,0.0,0.79375,0.00013,20.60737]
[1777605604195,30.42,77255.39,0.0,0.79441,0.00013,20.56977]
[1777605605203,30.42,77289.19,0.0,0.79875,0.00013,20.31866]
[1777605606214,30.42,77299.79,0.0,0.80009,0.00013,20.24023]
[1777605607228,30.43,77308.99,0.0,0.80124,0.00013,20.17227]
[1777605609233,30.43,77327.87,0.0,0.80359,0.00013,20.03253]
[1777605610241,30.46,77324.25,0.0,0.80295,0.00013,20.07126]
[1777605612282,30.5,77330.7,0.0,0.8034,0.00013,20.04499]
[1777605613285,30.51,77318.19,0.0,0.80181,0.00013,20.13965]
[1777605614276,30.53,77301.97,0.0,0.79959,0.00013,20.27091]
[1777605615292,30.55,77275.65,0.0,0.79607,0.00013,20.47654]
[1777605616295,30.57,77252.64,0.0,0.79293,0.00013,20.65699]
[1777605617315,30.58,77243.35,0.0,0.79171,0.00013,20.72633]
[1777605618309,30.58,77235.75,0.0,0.7907,0.00013,20.78305]
[1777605619315,30.58,77228.05,0.0,0.78969,0.00013,20.84032]
[1777605620330,30.6,77223.01,0.0,0.78888,0.00013,20.88595]
[1777605621363,30.6,77203.71,0.0,0.78633,0.00013,21.02756]
[1777605622338,30.6,77199.38,0.0,0.78575,0.00013,21.05969]
[1777605623344,30.6,77184.1,0.0,0.78373,0.00013,21.17059]
[1777605624366,30.63,77196.71,0.0,0.78524,0.00013,21.08775]
[1777605625366,30.63,77199.06,0.0,0.78554,0.00013,21.07121]
[1777605626374,30.63,77189.57,0.0,0.78428,0.00013,21.14076]
[1777605627381,30.63,77186.05,0.0,0.7838,0.00013,21.16686]
[1777605630411,30.63,77176.14,0.0,0.78246,0.00013,21.23992]
[1777605631414,30.63,77182.16,0.0,0.78328,0.00013,21.1932]
[1777605635450,30.64,77176.64,0.0,0.78251,0.00013,21.23466]
[1777605637457,30.64,77184.03,0.0,0.78348,0.00013,21.18195]
[1777605638474,30.64,77185.09,0.0,0.78362,0.00013,21.1747]
[1777605639478,30.64,77195.1,0.0,0.78493,0.00013,21.10262]
[1777605640478,30.64,77212.53,0.0,0.78722,0.00013,20.9765]
[1777605641485,30.64,77222.44,0.0,0.78851,0.00013,20.9048]
[1777605643237,30.65,77214.43,0.0,0.78744,0.00013,20.96438]
[1777605645513,30.65,77190.57,0.0,0.78427,0.00013,21.139]
[1777605646523,30.65,77188.67,0.0,0.78401,0.00013,21.15325]
[1777605648537,30.65,77196.21,0.0,0.78499,0.00013,21.09962]
[1777605651555,30.66,77187.6,0.0,0.78383,0.00013,21.16357]
[1777605653312,30.66,77203.54,0.0,0.78591,0.00013,21.04898]
[1777605656591,30.66,77198.29,0.0,0.7852,0.00013,21.08838]
[1777605658610,30.67,77193.34,0.0,0.78453,0.00013,21.12522]
[1777605660619,30.67,77187.01,0.0,0.78368,0.00013,21.17195]
[1777605663385,30.67,77202.86,0.0,0.78575,0.00013,21.0584]
[1777605666677,30.67,77213.77,0.0,0.78716,0.00013,20.98047]
[1777605667685,30.68,77226.67,0.0,0.78884,0.00013,20.88691]
[1777605668691,30.68,77232.54,0.0,0.78959,0.00013,20.84452]
[1777605670700,30.68,77223.18,0.0,0.78836,0.00013,20.91388]
[1777605671718,30.68,77224.03,0.0,0.78846,0.00013,20.90814]
[1777605673472,30.68,77278.99,0.0,0.79555,0.00013,20.50615]
[1777605674773,30.68,77312.08,0.0,0.79974,0.00013,20.26203]
[1777605675779,30.68,77320.69,0.0,0.80082,0.00013,20.19898]
[1777605676789,30.69,77322.35,0.0,0.80102,0.00013,20.18721]
[1777605679809,30.69,77307.23,0.0,0.79908,0.00013,20.30132]
[1777605680816,30.69,77305.83,0.0,0.79889,0.00013,20.31229]
[1777605683839,30.7,77332.09,0.0,0.80217,0.00013,20.11925]
[1777605684846,30.7,77329.79,0.0,0.80186,0.00013,20.13719]
[1777605686859,30.7,77320.71,0.0,0.8007,0.00013,20.20623]
[1777605687867,30.7,77325.1,0.0,0.80124,0.00013,20.17436]
[1777605688880,30.7,77307.91,0.0,0.79906,0.00013,20.30255]
[1777605689895,30.71,77282.44,0.0,0.79581,0.00013,20.49139]
[1777605690887,30.71,77266.49,0.0,0.79376,0.00013,20.60934]
[1777605691895,30.71,77268.98,0.0,0.79409,0.00013,20.58787]
[1777605694916,30.71,77276.29,0.0,0.795,0.00013,20.53573]
[1777605695923,30.71,77268.95,0.0,0.79405,0.00013,20.59028]
[1777605696931,30.72,77268.95,0.0,0.79404,0.00013,20.59098]
[1777605698946,30.72,77274.58,0.0,0.79474,0.00013,20.55103]
[1777605700959,30.72,77264.94,0.0,0.79348,0.00013,20.62329]
[1777605701966,30.72,77262.38,0.0,0.79314,0.00013,20.64272]
[1777605704988,30.73,77257.12,0.0,0.79243,0.00013,20.68308]
[1777605707003,30.73,77262.39,0.0,0.79309,0.00013,20.64559]
[1777605708013,30.73,77265.82,0.0,0.79351,0.00013,20.62172]
[1777605713047,30.74,77260.43,0.0,0.79276,0.00013,20.66449]
[1777605714067,30.74,77253.77,0.0,0.7919,0.00013,20.71324]
[1777605715069,30.74,77244.08,0.0,0.79064,0.00013,20.78456]
[1777605716068,30.74,77233.24,0.0,0.78921,0.00013,20.86467]
[1777605717080,30.75,77222.02,0.0,0.78774,0.00013,20.94664]
[1777605719089,30.75,77214.76,0.0,0.78678,0.00013,21.0003]
[1777605722111,30.75,77223.95,0.0,0.78795,0.00013,20.93534]
[1777605723136,30.75,77242.55,0.0,0.79036,0.00013,20.80056]
[1777605724131,30.75,77251.4,0.0,0.79149,0.00013,20.73663]
[1777605729169,30.76,77248.95,0.0,0.79113,0.00013,20.75714]
[1777605731180,30.77,77256.94,0.0,0.79213,0.00013,20.70074]
[1777605735209,30.77,77270.41,0.0,0.79382,0.00013,20.60452]
[1777605739250,30.78,77282.43,0.0,0.79531,0.00013,20.51891]
[1777605740243,30.78,77289.54,0.0,0.79621,0.00013,20.46735]
[1777605745278,30.79,77276.34,0.0,0.79446,0.00013,20.56774]
[1777605746286,30.79,77264.22,0.0,0.7929,0.00013,20.65704]
[1777605747293,30.79,77272.73,0.0,0.79398,0.00013,20.59532]
[1777605748299,30.79,77282.34,0.0,0.7952,0.00013,20.5255]
[1777605750314,30.79,77290.98,0.0,0.79628,0.00013,20.46334]
[1777605753336,30.8,77282.15,0.0,0.79515,0.00013,20.52645]
[1777605754343,30.8,77291.52,0.0,0.79633,0.00013,20.45828]
[1777605755353,30.8,77299.72,0.0,0.79736,0.00013,20.39868]
[1777605756356,30.8,77309.63,0.0,0.7986,0.00013,20.32624]
[1777605757388,30.8,77317.24,0.0,0.79955,0.00013,20.27072]
[1777605758383,30.8,77324.89,0.0,0.8005,0.00013,20.2148]
[1777605759388,30.81,77350.65,0.0,0.80371,0.00012,20.02433]
[1777605760403,30.81,77361.98,0.0,0.80511,0.00012,19.94075]
[1777605761402,30.81,77371.23,0.0,0.80624,0.00012,19.87247]
[1777605762408,30.81,77374.09,0.0,0.80658,0.00012,19.85183]
[1777605763415,30.81,77381.08,0.0,0.80743,0.00012,19.80041]
[1777605764422,30.81,77380.94,0.0,0.8074,0.00012,19.80216]
[1777605765430,30.81,77395.79,0.0,0.80921,0.00012,19.69185]
[1777605766437,30.82,77393.24,0.0,0.80889,0.00012,19.71155]
[1777605767444,30.84,77384.2,0.0,0.80763,0.00012,19.78868]
[1777605768451,30.84,77355.74,0.0,0.80411,0.00012,20.00117]
[1777605769459,30.84,77353.13,0.0,0.80378,0.00012,20.02112]
[1777605771474,30.84,77369.12,0.0,0.80573,0.00012,19.90374]
[1777605772480,30.84,77372.78,0.0,0.80617,0.00012,19.87725]
[1777605774493,30.85,77365.94,0.0,0.8053,0.00012,19.92954]
[1777605776526,30.85,77369.11,0.0,0.80568,0.00012,19.90724]
[1777605777535,30.85,77373.46,0.0,0.8062,0.00012,19.87555]
[1777605780539,30.85,77380.2,0.0,0.807,0.00012,19.82745]
[1777605781546,30.86,77382.1,0.0,0.80722,0.00012,19.81405]
[1777605782553,30.86,77399.87,0.0,0.80938,0.00012,19.68208]
[1777605783560,30.86,77408.76,0.0,0.81045,0.00012,19.61633]
[1777605784576,30.86,77413.18,0.0,0.81098,0.00012,19.58401]
[1777605786591,30.86,77400.09,0.0,0.80936,0.00012,19.68322]
[1777605787596,30.87,77384.97,0.0,0.8075,0.00012,19.7968]
[1777605788604,30.87,77372.53,0.0,0.80596,0.00012,19.89007]
[1777605789610,30.87,77363.55,0.0,0.80485,0.00012,19.95744]
[1777605790618,30.87,77358.79,0.0,0.80425,0.00012,19.99335]
[1777605791636,30.87,77351.74,0.0,0.80336,0.00012,20.04631]
[1777605792637,30.87,77342.14,0.0,0.80216,0.00012,20.118]
[1777605794385,30.88,77339.21,0.0,0.80177,0.00012,20.1408]
[1777605795660,30.88,77332.58,0.0,0.80094,0.00013,20.19031]
[1777605797675,30.88,77328.49,0.0,0.80041,0.00013,20.22153]
[1777605799688,30.88,77338.94,0.0,0.8017,0.00012,20.14552]
[1777605800697,30.88,77350.35,0.0,0.80311,0.00012,20.06156]
[1777605801702,30.88,77366.37,0.0,0.80508,0.00012,19.94337]
[1777605802712,30.88,77368.52,0.0,0.80534,0.00012,19.92805]
[1777605804455,30.89,77333.87,0.0,0.80101,0.00012,20.18604]
[1777605805730,30.89,77326.64,0.0,0.8001,0.00013,20.23999]
[1777605806737,30.89,77328.14,0.0,0.80028,0.00013,20.22952]
[1777605808758,30.89,77320.18,0.0,0.79926,0.00013,20.28927]
[1777605809762,30.89,77305.16,0.0,0.79736,0.00013,20.40018]
[1777605810769,30.9,77296.9,0.0,0.7963,0.00013,20.46134]
[1777605811776,30.9,77297.5,0.0,0.79639,0.00013,20.45377]
[1777605816818,30.9,77290.65,0.0,0.79547,0.00013,20.50705]
[1777605817827,30.9,77271.7,0.0,0.79306,0.00013,20.6454]
[1777605818832,30.91,77280.49,0.0,0.79417,0.00013,20.58168]
[1777605819841,30.91,77286.71,0.0,0.79496,0.00013,20.53675]
[1777605820847,30.91,77285.61,0.0,0.79481,0.00013,20.54535]
[1777605821853,30.91,77280.17,0.0,0.79411,0.00013,20.58563]
[1777605824597,30.91,77288.59,0.0,0.79515,0.00013,20.52554]
[1777605826890,30.91,77308.63,0.0,0.79768,0.00013,20.37968]
[1777605827895,30.92,77324.65,0.0,0.79968,0.00013,20.26244]
[1777605828901,30.92,77332.28,0.0,0.80063,0.00012,20.20671]
[1777605829910,30.92,77338.16,0.0,0.80136,0.00012,20.1637]
[1777605831924,30.92,77325.21,0.0,0.79972,0.00013,20.26024]
[1777605832950,30.92,77327.89,0.0,0.80005,0.00013,20.24106]
[1777605834945,30.92,77322.81,0.0,0.79939,0.00013,20.27953]
[1777605837967,30.93,77328.3,0.0,0.80006,0.00013,20.24067]
[1777605843001,30.93,77342.53,0.0,0.8018,0.00012,20.13796]
[1777605844019,30.93,77348.1,0.0,0.80248,0.00012,20.0975]
[1777605845021,30.93,77343.03,0.0,0.80184,0.00012,20.13541]
[1777605847034,30.94,77351.12,0.0,0.80283,0.00012,20.07666]
[1777605848041,30.94,77357.19,0.0,0.80358,0.00012,20.03225]
[1777605849048,30.94,77358.08,0.0,0.80368,0.00012,20.02616]
[1777605854083,30.94,77349.56,0.0,0.80259,0.00012,20.09149]
[1777605856096,30.95,77345.75,0.0,0.8021,0.00012,20.12062]
[1777605859118,30.95,77337.68,0.0,0.80107,0.00012,20.18152]
[1777605860125,30.95,77327.29,0.0,0.79976,0.00013,20.25855]
[1777605861131,30.96,77314.93,0.0,0.79815,0.00013,20.35287]
[1777605862170,30.97,77310.64,0.0,0.79754,0.00013,20.38832]
[1777605863177,30.98,77303.38,0.0,0.79657,0.00013,20.44496]
[1777605864185,30.98,77298.61,0.0,0.79596,0.00013,20.48009]
[1777605867220,30.98,77303.67,0.0,0.79658,0.00013,20.44434]
[1777605869218,30.98,77317.7,0.0,0.79833,0.00013,20.34256]
[1777605870227,30.98,77325.65,0.0,0.79932,0.00013,20.28484]
[1777605871234,30.98,77329.14,0.0,0.79977,0.00013,20.25602]
[1777605876268,30.99,77325.63,0.0,0.79929,0.00013,20.28441]
[1777605878282,30.99,77314.99,0.0,0.79794,0.00013,20.36334]
[1777605879289,30.99,77310.0,0.0,0.7973,0.00013,20.40028]
[1777605881304,30.99,77307.28,0.0,0.79695,0.00013,20.421]
[1777605884324,31.0,77313.01,0.0,0.79765,0.00013,20.38024]
[1777605888358,31.0,77303.84,0.0,0.79645,0.00013,20.44965]
[1777605893396,31.01,77301.95,0.0,0.79618,0.00013,20.46544]
[1777605897421,31.01,77293.93,0.0,0.79514,0.00013,20.52544]
[1777605898432,31.01,77282.44,0.0,0.79368,0.00013,20.60925]
[1777605902456,31.01,77272.62,0.0,0.79241,0.00013,20.68137]
[1777605903462,31.01,77267.14,0.0,0.79171,0.00013,20.7214]
[1777605905477,31.01,77246.92,0.0,0.7891,0.00013,20.86797]
[1777605907494,31.02,77258.85,0.0,0.79063,0.00013,20.7822]
[1777605911519,31.02,77266.12,0.0,0.79154,0.00013,20.73066]
[1777605912526,31.02,77275.41,0.0,0.79273,0.00013,20.66358]
[1777605914540,31.02,77282.9,0.0,0.79367,0.00013,20.60979]
[1777605915548,31.02,77290.89,0.0,0.79468,0.00013,20.55185]
[1777605916554,31.02,77295.43,0.0,0.79526,0.00013,20.51903]
[1777605918568,31.02,77301.03,0.0,0.79595,0.00013,20.47881]
[1777605921589,31.02,77294.36,0.0,0.7951,0.00013,20.52827]
[1777605924611,31.03,77288.03,0.0,0.79428,0.00013,20.5751]
[1777605925617,31.03,77276.34,0.0,0.79279,0.00013,20.6602]
[1777605926624,31.03,77276.5,0.0,0.79281,0.00013,20.65921]
[1777605931659,31.03,77273.88,0.0,0.79247,0.00013,20.67588]
[1777605935688,31.03,77267.81,0.0,0.79168,0.00013,20.72086]
[1777605938708,31.03,77260.71,0.0,0.79076,0.00013,20.77285]
[1777605941739,31.04,77252.5,0.0,0.78969,0.00013,20.83287]
[1777605942740,31.04,77224.14,0.0,0.78602,0.00013,21.03693]
[1777605943746,31.04,77184.8,0.0,0.78087,0.00013,21.31797]
[1777605944753,31.04,77184.86,0.0,0.78087,0.00013,21.31765]
[1777605949788,31.04,77196.35,0.0,0.78237,0.00013,21.23648]
[1777605950797,31.04,77197.95,0.0,0.78258,0.00013,21.22527]
[1777605951801,31.04,77204.17,0.0,0.78339,0.00013,21.18104]
[1777605953822,31.04,77195.43,0.0,0.78224,0.00013,21.24365]
[1777605955535,31.04,77192.38,0.0,0.78184,0.00013,21.26548]
[1777605957843,31.04,77197.62,0.0,0.78253,0.00013,21.22829]
[1777605961873,31.04,77186.05,0.0,0.781,0.00013,21.31087]
[1777605962892,31.04,77188.2,0.0,0.78128,0.00013,21.29574]
[1777605967927,31.04,77192.34,0.0,0.78182,0.00013,21.26675]
[1777605972962,31.04,77193.46,0.0,0.78195,0.00013,21.2594]
[1777605977996,31.04,77202.85,0.0,0.78318,0.00013,21.19272]
[1777605979717,31.04,77200.32,0.0,0.78285,0.00013,21.21086]
[1777605985049,31.04,77195.64,0.0,0.78223,0.00013,21.24432]
[1777605990092,31.05,77199.0,0.0,0.78267,0.00013,21.22053]
[1777605995121,31.05,77201.82,0.0,0.78306,0.00013,21.19712]
[1777606000156,31.05,77200.35,0.0,0.78286,0.00013,21.20791]
[1777606005189,31.05,77201.34,0.0,0.78298,0.00013,21.20131]
[1777606008211,31.05,77208.75,0.0,0.78395,0.00013,21.14869]
[1777606010224,31.05,77220.81,0.0,0.78552,0.00013,21.06257]
[1777606011232,31.05,77224.36,0.0,0.78598,0.00013,21.03729]
[1777606016271,31.05,77231.26,0.0,0.78686,0.00013,20.98868]
[1777606021302,31.05,77226.79,0.0,0.78627,0.00013,21.02113]
[1777606026336,31.05,77229.62,0.0,0.78664,0.00013,21.0009]
[1777606031372,31.05,77233.69,0.0,0.78716,0.00013,20.97204]
[1777606036407,31.05,77233.24,0.0,0.7871,0.00013,20.97557]
[1777606041441,31.05,77231.53,0.0,0.78689,0.00013,20.9872]
[1777606043456,31.05,77223.01,0.0,0.78578,0.00013,21.04801]
[1777606044463,31.05,77218.91,0.0,0.78525,0.00013,21.07744]
[1777606048491,31.05,77222.37,0.0,0.7857,0.00013,21.05284]
[1777606049498,31.05,77221.45,0.0,0.78557,0.00013,21.05951]
[1777606053526,31.05,77229.76,0.0,0.78667,0.00013,20.99665]
[1777606056547,31.05,77238.46,0.0,0.78779,0.00013,20.93463]
[1777606057556,31.06,77250.91,0.0,0.78939,0.00013,20.84538]
[1777606059567,31.06,77258.56,0.0,0.79037,0.00013,20.79075]
[1777606063597,31.06,77254.0,0.0,0.78976,0.00013,20.82465]
[1777606065610,31.06,77245.75,0.0,0.7887,0.00013,20.88437]
[1777606070645,31.06,77246.06,0.0,0.78872,0.00013,20.8828]
[1777606075679,31.06,77248.67,0.0,0.78905,0.00013,20.86466]
[1777606078700,31.06,77242.23,0.0,0.78821,0.00013,20.91131]
[1777606082733,31.06,77250.67,0.0,0.7893,0.00013,20.85089]
[1777606083740,31.06,77263.53,0.0,0.79095,0.00013,20.75825]
[1777606084746,31.07,77265.46,0.0,0.79119,0.00013,20.74452]
[1777606086759,31.07,77271.64,0.0,0.79197,0.00013,20.70034]
[1777606091796,31.07,77274.43,0.0,0.7923,0.00013,20.68156]
[1777606095824,31.07,77289.28,0.0,0.79418,0.00013,20.57491]
[1777606096831,31.07,77287.93,0.0,0.794,0.00013,20.58488]
[1777606101866,31.07,77288.2,0.0,0.79402,0.00013,20.58368]
[1777606106902,31.08,77299.09,0.0,0.79539,0.00013,20.50552]
[1777606107909,31.08,77297.64,0.0,0.7952,0.00013,20.51621]
[1777606108916,31.08,77292.51,0.0,0.79455,0.00013,20.55362]
[1777606111937,31.08,77278.87,0.0,0.79283,0.00013,20.6493]
[1777606112944,31.08,77275.32,0.0,0.79238,0.00013,20.67517]
[1777606114958,31.08,77265.11,0.0,0.79107,0.00013,20.74924]
[1777606115967,31.08,77264.05,0.0,0.79093,0.00013,20.75695]
[1777606121001,31.08,77266.38,0.0,0.79122,0.00013,20.74089]
[1777606126036,31.08,77266.55,0.0,0.79122,0.00013,20.74052]
[1777606129057,31.08,77259.16,0.0,0.79027,0.00013,20.79429]
[1777606130775,31.08,77254.94,0.0,0.78973,0.00013,20.82485]
[1777606136108,31.09,77255.68,0.0,0.78982,0.00013,20.81968]
[1777606141145,31.09,77260.09,0.0,0.79038,0.00013,20.7881]
[1777606143157,31.09,77268.94,0.0,0.79151,0.00013,20.72435]
[1777606145174,31.09,77277.0,0.0,0.79254,0.00013,20.66619]
[1777606146887,31.09,77279.08,0.0,0.7928,0.00013,20.65127]
[1777606149303,31.09,77265.39,0.0,0.79105,0.00013,20.75053]
[1777606152302,31.09,77256.66,0.0,0.78993,0.00013,20.8136]
[1777606153304,31.09,77252.7,0.0,0.78941,0.00013,20.84233]
[1777606154312,31.09,77244.96,0.0,0.78842,0.00013,20.8981]
[1777606159346,31.09,77243.49,0.0,0.78822,0.00013,20.90911]
[1777606164384,31.09,77218.39,0.0,0.78496,0.00013,21.08889]
[1777606165388,31.09,77207.06,0.0,0.78349,0.00013,21.16971]
[1777606167028,31.09,77186.83,0.0,0.78083,0.00013,21.31346]
[1777606167405,31.09,77186.85,0.0,0.78083,0.00013,21.31338]
[1777606169417,31.09,77180.62,0.0,0.78001,0.00013,21.35755]
[1777606174453,31.09,77181.15,0.0,0.78011,0.00013,21.34961]
[1777606179488,31.09,77182.03,0.0,0.78024,0.00013,21.34277]
[1777606184522,31.09,77180.76,0.0,0.78008,0.00013,21.3515]
[1777606186537,31.09,77174.46,0.0,0.77925,0.00013,21.39602]
[1777606187544,31.09,77168.23,0.0,0.77842,0.00013,21.43994]
[1777606190564,31.09,77161.73,0.0,0.77756,0.00013,21.48567]
[1777606192579,31.08,77155.0,0.0,0.77667,0.00013,21.53286]
[1777606197613,31.08,77154.93,0.0,0.77667,0.00013,21.53292]
[1777606201650,31.08,77160.39,0.0,0.7774,0.00013,21.49408]
[1777606202653,31.08,77175.32,0.0,0.77938,0.00013,21.38861]
[1777606203657,31.08,77186.03,0.0,0.7808,0.00013,21.31259]
[1777606204664,31.08,77198.6,0.0,0.78246,0.00013,21.22323]
[1777606206688,31.08,77205.01,0.0,0.7833,0.00013,21.17753]
[1777606208693,31.08,77199.71,0.0,0.7826,0.00013,21.21519]
[1777606209706,31.08,77204.92,0.0,0.78329,0.00013,21.1781]
[1777606212721,31.08,77216.37,0.0,0.78478,0.00013,21.09632]
[1777606213728,31.08,77221.86,0.0,0.7855,0.00013,21.05709]
[1777606218763,31.08,77221.11,0.0,0.7854,0.00013,21.06255]
[1777606221784,31.08,77227.55,0.0,0.78623,0.00013,21.01659]
[1777606226819,31.08,77223.06,0.0,0.78564,0.00013,21.04911]
[1777606227825,31.08,77214.72,0.0,0.78456,0.00013,21.1087]
[1777606230858,31.08,77183.99,0.0,0.78053,0.00013,21.32724]
[1777606231855,31.08,77165.83,0.0,0.77815,0.00013,21.45176]
[1777606236890,31.08,77169.77,0.0,0.77868,0.00013,21.4239]
[1777606239913,31.08,77176.39,0.0,0.77955,0.00013,21.37712]
[1777606240918,31.08,77182.48,0.0,0.78036,0.00013,21.33396]
[1777606242932,31.08,77182.03,0.0,0.7803,0.00013,21.33717]
[1777606245954,31.08,77193.44,0.0,0.7818,0.00013,21.25617]
[1777606246959,31.08,77192.42,0.0,0.78167,0.00013,21.26341]
[1777606251996,31.08,77193.52,0.0,0.78182,0.00013,21.25543]
[1777606257031,31.08,77201.02,0.0,0.78281,0.00013,21.20177]
[1777606258038,31.08,77203.63,0.0,0.78315,0.00013,21.18321]
[1777606260052,31.08,77198.53,0.0,0.78248,0.00013,21.21938]
[1777606265089,31.08,77201.97,0.0,0.78294,0.00013,21.19481]
[1777606270127,31.08,77200.25,0.0,0.78272,0.00013,21.20671]
[1777606271131,31.08,77192.93,0.0,0.78175,0.00013,21.25881]
[1777606272139,31.08,77186.81,0.0,0.78095,0.00013,21.30225]
[1777606277823,31.08,77186.48,0.0,0.78091,0.00013,21.30438]
[1777606283220,31.08,77176.05,0.0,0.77954,0.00013,21.37803]
[1777606284225,31.08,77171.68,0.0,0.77896,0.00013,21.40883]
[1777606286238,31.08,77170.73,0.0,0.77884,0.00013,21.41523]
[1777606291272,31.08,77175.96,0.0,0.77957,0.00013,21.37406]
[1777606293286,31.07,77179.92,0.0,0.78009,0.00013,21.3458]
[1777606298320,31.07,77181.15,0.0,0.78027,0.00013,21.33642]
[1777606300338,31.07,77162.17,0.0,0.77776,0.00013,21.4704]
[1777606301345,31.07,77152.79,0.0,0.77651,0.00013,21.53646]
[1777606302352,31.07,77151.49,0.0,0.77633,0.00013,21.54553]
[1777606308039,31.07,77151.09,0.0,0.77629,0.00013,21.54778]
[1777606311415,31.07,77161.88,0.0,0.77774,0.00013,21.47131]
[1777606312422,31.07,77164.0,0.0,0.77802,0.00013,21.45605]
[1777606318111,31.07,77160.56,0.0,0.77759,0.00013,21.47905]
[1777606320478,31.06,77165.92,0.0,0.77831,0.00013,21.44086]
[1777606322493,31.06,77167.97,0.0,0.77859,0.00013,21.42611]
[1777606323500,31.06,77185.68,0.0,0.78093,0.00013,21.30044]
[1777606324513,31.06,77189.04,0.0,0.78138,0.00013,21.27634]
[1777606328181,31.06,77181.53,0.0,0.7804,0.00013,21.32926]
[1777606329551,31.06,77176.13,0.0,0.77969,0.00013,21.36739]
[1777606332569,31.06,77183.25,0.0,0.78064,0.00013,21.31647]
[1777606334596,31.06,77176.76,0.0,0.77978,0.00013,21.36221]
[1777606335599,31.06,77181.87,0.0,0.78046,0.00013,21.32581]
[1777606337609,31.06,77183.49,0.0,0.78068,0.00013,21.31406]
[1777606342645,31.06,77198.94,0.0,0.78273,0.00013,21.20351]
[1777606343651,31.06,77206.25,0.0,0.78368,0.00013,21.1514]
[1777606344658,31.06,77212.76,0.0,0.78454,0.00013,21.10471]
[1777606349693,31.06,77216.69,0.0,0.78506,0.00013,21.07634]
[1777606351710,31.06,77210.97,0.0,0.78433,0.00013,21.1135]
[1777606352714,31.06,77198.76,0.0,0.78274,0.00013,21.20049]
[1777606353723,31.05,77193.17,0.0,0.782,0.00013,21.24018]
[1777606358766,31.05,77196.59,0.0,0.78246,0.00013,21.21544]
[1777606361779,31.05,77203.18,0.0,0.78333,0.00013,21.1683]
[1777606365806,31.05,77170.47,0.0,0.77902,0.00013,21.40047]
[1777606366814,31.05,77159.41,0.0,0.77755,0.00013,21.47844]
[1777606371848,31.05,77161.52,0.0,0.77784,0.00013,21.46312]
[1777606376884,31.05,77159.73,0.0,0.77762,0.00013,21.47509]
[1777606381921,31.05,77153.57,0.0,0.7768,0.00013,21.51808]
[1777606383931,31.05,77160.66,0.0,0.77775,0.00013,21.46776]
[1777606388967,31.05,77157.64,0.0,0.77737,0.00013,21.48823]
[1777606394002,31.04,77153.74,0.0,0.77686,0.00013,21.51479]
[1777606399038,31.04,77154.67,0.0,0.777,0.00013,21.50765]
[1777606404072,31.04,77153.84,0.0,0.77689,0.00013,21.51322]
[1777606407093,31.04,77148.77,0.0,0.77622,0.00013,21.54865]
[1777606410114,31.04,77154.64,0.0,0.77701,0.00013,21.50691]
[1777606414142,31.04,77159.93,0.0,0.77775,0.00013,21.46527]
[1777606416155,31.04,77165.36,0.0,0.77848,0.00013,21.42667]
[1777606419176,31.04,77174.35,0.0,0.77968,0.00013,21.36257]
[1777606420185,31.04,77178.13,0.0,0.78018,0.00013,21.33558]
[1777606425219,31.03,77179.5,0.0,0.78038,0.00013,21.32506]
[1777606430254,31.03,77180.59,0.0,0.78054,0.00013,21.31657]
[1777606435289,31.03,77185.65,0.0,0.78122,0.00013,21.27995]
[1777606440327,31.03,77187.17,0.0,0.78143,0.00013,21.26838]
[1777606445359,31.03,77190.27,0.0,0.78186,0.00013,21.24533]
[1777606449036,31.02,77197.38,0.0,0.7828,0.00013,21.19411]
[1777606454424,31.02,77199.24,0.0,0.78306,0.00013,21.18026]
[1777606459460,31.02,77200.17,0.0,0.78319,0.00013,21.1731]
[1777606464494,31.02,77207.13,0.0,0.78411,0.00013,21.12285]
[1777606466508,31.02,77213.65,0.0,0.78497,0.00013,21.07607]
[1777606471543,31.02,77205.27,0.0,0.78389,0.00013,21.13225]
[1777606472551,31.02,77198.93,0.0,0.78306,0.00013,21.17748]
[1777606473558,31.02,77193.81,0.0,0.78239,0.00013,21.2139]
[1777606474564,31.02,77186.32,0.0,0.78141,0.00013,21.2671]
[1777606475573,31.02,77184.75,0.0,0.7812,0.00013,21.27807]
[1777606480609,31.02,77189.33,0.0,0.78182,0.00013,21.24513]
[1777606485643,31.02,77189.38,0.0,0.78183,0.00013,21.24436]
[1777606491687,31.01,77189.44,0.0,0.78185,0.00013,21.24332]
[1777606496721,31.01,77187.33,0.0,0.78158,0.00013,21.25802]
[1777606501784,31.01,77187.18,0.0,0.78156,0.00013,21.25883]
[1777606503778,31.01,77193.91,0.0,0.78245,0.00013,21.2107]
[1777606508812,31.01,77194.36,0.0,0.78251,0.00013,21.20726]
[1777606513849,31.01,77194.79,0.0,0.78257,0.00013,21.20407]
[1777606518882,31.01,77190.87,0.0,0.78206,0.00013,21.23196]
[1777606523918,31.01,77192.24,0.0,0.78223,0.00013,21.22245]
[1777606528954,31.01,77198.28,0.0,0.78303,0.00013,21.1793]
[1777606533988,31.01,77203.74,0.0,0.78377,0.00013,21.13675]
[1777606539023,31.01,77199.98,0.0,0.78327,0.00013,21.16385]
[1777606544059,31.01,77196.76,0.0,0.78284,0.00013,21.18695]
[1777606548087,31.01,77190.84,0.0,0.78207,0.00013,21.22919]
[1777606553123,31.01,77195.33,0.0,0.78266,0.00013,21.19707]
[1777606558157,31.01,77196.02,0.0,0.78275,0.00013,21.1922]
[1777606560171,31.01,77209.72,0.0,0.78455,0.00013,21.09404]
[1777606564199,31.01,77215.33,0.0,0.78529,0.00013,21.05353]
[1777606569233,31.01,77211.43,0.0,0.78478,0.00013,21.08127]
[1777606574269,31.01,77207.69,0.0,0.7843,0.00013,21.10772]
[1777606576283,31.01,77202.58,0.0,0.78363,0.00013,21.14414]
[1777606581319,31.01,77204.15,0.0,0.78384,0.00013,21.13279]
[1777606586352,31.01,77200.84,0.0,0.78341,0.00013,21.15616]
[1777606591389,31.01,77196.09,0.0,0.78281,0.00013,21.1865]
[1777606593402,31.01,77189.6,0.0,0.78195,0.00013,21.23289]
[1777606595416,31.01,77196.01,0.0,0.78279,0.00013,21.18727]
[1777606597431,31.01,77199.37,0.0,0.78323,0.00013,21.16348]
[1777606601462,31.01,77205.32,0.0,0.784,0.00013,21.12147]
[1777606603472,31.01,77213.51,0.0,0.78507,0.00013,21.06296]
[1777606608509,31.01,77217.85,0.0,0.78564,0.00013,21.03215]
[1777606610161,31.01,77211.17,0.0,0.78476,0.00013,21.0802]
[1777606614550,31.01,77216.54,0.0,0.78546,0.00013,21.0419]
[1777606620231,31.01,77218.45,0.0,0.7857,0.00013,21.0285]
[1777606622608,31.01,77224.26,0.0,0.78646,0.00013,20.98673]
[1777606624622,31.01,77230.29,0.0,0.78725,0.00013,20.94326]
[1777606630301,31.01,77233.77,0.0,0.7877,0.00013,20.91833]
[1777606634692,31.01,77247.63,0.0,0.78949,0.00013,20.81842]
[1777606635698,31.01,77249.6,0.0,0.78974,0.00013,20.80417]
[1777606640734,31.01,77245.92,0.0,0.78927,0.00013,20.83072]
[1777606641741,31.01,77247.4,0.0,0.78946,0.00013,20.81997]
[1777606645769,31.01,77236.86,0.0,0.7881,0.00013,20.89578]
[1777606646776,31.01,77235.63,0.0,0.78794,0.00013,20.90458]
[1777606648791,31.01,77227.47,0.0,0.78689,0.00013,20.96317]
[1777606650441,31.01,77217.62,0.0,0.7856,0.00013,21.03388]
[1777606653826,31.01,77211.74,0.0,0.78486,0.00013,21.07217]
[1777606658861,31.01,77206.78,0.0,0.78422,0.00013,21.10732]
[1777606662889,31.01,77210.26,0.0,0.78468,0.00013,21.08233]
[1777606667923,31.01,77206.6,0.0,0.7842,0.00013,21.10854]
[1777606672958,31.01,77201.78,0.0,0.78357,0.00013,21.143]
[1777606677994,31.01,77200.54,0.0,0.7834,0.00013,21.15231]
[1777606683041,31.01,77202.03,0.0,0.78359,0.00013,21.14174]
[1777606688076,31.01,77197.51,0.0,0.78299,0.00013,21.17424]
[1777606693111,31.01,77194.73,0.0,0.78263,0.00013,21.19414]
[1777606698145,31.01,77191.79,0.0,0.78224,0.00013,21.21492]
[1777606703181,31.01,77188.97,0.0,0.78188,0.00013,21.23471]
[1777606707210,31.01,77181.02,0.0,0.78083,0.00013,21.29099]
[1777606710234,31.01,77186.5,0.0,0.78155,0.00013,21.2522]
[1777606715266,31.01,77189.12,0.0,0.78192,0.00013,21.22993]
[1777606720302,31.01,77192.79,0.0,0.7824,0.00013,21.2039]
[1777606725336,31.01,77196.64,0.0,0.78291,0.00013,21.17632]
[1777606730371,31.01,77196.3,0.0,0.78287,0.00013,21.17852]
[1777606734400,31.01,77190.94,0.0,0.78216,0.00013,21.21667]
[1777606736456,31.01,77174.73,0.0,0.78002,0.00013,21.33186]
[1777606737456,31.01,77161.13,0.0,0.77822,0.00013,21.42813]
[1777606738461,31.01,77157.03,0.0,0.77768,0.00013,21.45691]
[1777606743496,31.01,77161.86,0.0,0.77834,0.00013,21.42169]
[1777606748532,31.01,77161.63,0.0,0.77833,0.00013,21.42241]
[1777606753568,31.0,77158.5,0.0,0.77793,0.00013,21.44354]
[1777606758601,31.0,77154.63,0.0,0.77743,0.00013,21.47]
[1777606763637,31.0,77151.39,0.0,0.777,0.00013,21.49234]
[1777606765651,31.0,77144.13,0.0,0.77604,0.00013,21.5433]
[1777606766658,31.0,77143.7,0.0,0.77598,0.00013,21.54615]
[1777606771694,31.0,77143.02,0.0,0.77593,0.00013,21.5464]
[1777606774715,30.99,77137.52,0.0,0.7752,0.00013,21.58462]
[1777606776728,30.99,77131.9,0.0,0.77445,0.00013,21.62397]
[1777606778743,30.99,77120.08,0.0,0.77286,0.00014,21.70669]
[1777606781370,30.99,77119.05,0.0,0.77272,0.00014,21.71365]
[1777606783776,30.99,77112.18,0.0,0.77179,0.00014,21.76159]
[1777606787811,30.99,77105.07,0.0,0.77083,0.00014,21.81106]
[1777606789820,30.99,77093.99,0.0,0.76933,0.00014,21.88794]
[1777606791440,30.99,77092.88,0.0,0.76918,0.00014,21.8953]
[1777606796868,30.99,77094.93,0.0,0.76948,0.00014,21.88008]
[1777606797875,30.99,77101.92,0.0,0.77044,0.00014,21.83126]
[1777606801515,30.99,77084.82,0.0,0.76811,0.00014,21.94953]
[1777606801905,30.99,77084.82,0.0,0.76812,0.00014,21.94913]
[1777606802914,30.99,77077.85,0.0,0.76717,0.00014,21.99737]
[1777606803919,30.98,77083.55,0.0,0.76795,0.00014,21.95769]
[1777606804927,30.98,77076.34,0.0,0.76697,0.00014,22.00738]
[1777606805933,30.98,77072.24,0.0,0.76641,0.00014,22.03545]
[1777606807951,30.98,77066.73,0.0,0.76566,0.00014,22.07292]
[1777606808962,30.98,77061.48,0.0,0.76494,0.00014,22.10896]
[1777606811588,30.98,77048.6,0.0,0.76317,0.00014,22.19671]
[1777606815001,30.98,77042.91,0.0,0.7624,0.00014,22.23499]
[1777606820035,30.97,77044.29,0.0,0.76261,0.00014,22.22433]
[1777606821657,30.97,77057.37,0.0,0.76444,0.00014,22.13387]
[1777606823054,30.97,77055.55,0.0,0.76419,0.00014,22.14601]
[1777606828090,30.97,77056.63,0.0,0.76437,0.00014,22.13701]
[1777606831728,30.96,77067.57,0.0,0.76593,0.00014,22.05672]
[1777606837159,30.96,77068.6,0.0,0.7661,0.00014,22.04829]
[1777606842192,30.96,77073.5,0.0,0.76679,0.00014,22.01334]
[1777606848234,30.95,77075.3,0.0,0.76707,0.00014,21.9992]
[1777606853271,30.95,77076.1,0.0,0.76721,0.00014,21.99204]
[1777606858304,30.94,77076.06,0.0,0.76724,0.00014,21.99072]
[1777606863338,30.94,77077.97,0.0,0.76753,0.00014,21.9759]
[1777606865354,30.94,77084.62,0.0,0.76845,0.00014,21.92919]
[1777606870389,30.93,77081.56,0.0,0.76806,0.00014,21.94908]
[1777606875424,30.93,77080.8,0.0,0.76798,0.00014,21.95293]
[1777606878452,30.93,77090.52,0.0,0.76933,0.00014,21.88448]
[1777606879454,30.93,77099.02,0.0,0.7705,0.00014,21.8249]
[1777606880459,30.93,77101.64,0.0,0.77086,0.00014,21.80644]
[1777606885500,30.92,77105.96,0.0,0.77147,0.00014,21.77475]
[1777606890531,30.92,77102.47,0.0,0.77102,0.00014,21.79815]
[1777606894559,30.92,77107.64,0.0,0.77177,0.00014,21.75706]
[1777606897596,30.91,77117.69,0.0,0.77314,0.00014,21.68614]
[1777606898608,30.91,77123.08,0.0,0.77387,0.00014,21.64795]
[1777606899615,30.91,77125.14,0.0,0.77416,0.00014,21.63321]
[1777606904646,30.91,77123.25,0.0,0.77393,0.00014,21.64487]
[1777606909680,30.9,77122.08,0.0,0.7738,0.00014,21.65169]
[1777606915722,30.9,77121.38,0.0,0.77374,0.00014,21.65488]
[1777606920758,30.9,77122.53,0.0,0.77391,0.00014,21.64569]
[1777606924786,30.9,77117.19,0.0,0.7732,0.00014,21.68244]
[1777606927821,30.89,77107.24,0.0,0.77187,0.00014,21.75139]
[1777606929833,30.89,77104.95,0.0,0.77157,0.00014,21.76687]
[1777606934868,30.89,77104.88,0.0,0.77159,0.00014,21.7659]
[1777606939903,30.88,77103.99,0.0,0.7715,0.00014,21.77055]
[1777606944939,30.88,77100.46,0.0,0.77104,0.00014,21.79391]
[1777606949972,30.88,77102.56,0.0,0.77135,0.00014,21.77811]
[1777606955012,30.87,77109.88,0.0,0.77239,0.00014,21.72167]
[1777606957024,30.87,77117.07,0.0,0.77338,0.00014,21.67041]
[1777606961052,30.87,77120.15,0.0,0.77383,0.00014,21.64721]
[1777606966088,30.86,77119.32,0.0,0.77375,0.00014,21.65129]
[1777606971125,30.86,77117.83,0.0,0.77358,0.00014,21.66008]
[1777606976162,30.85,77114.93,0.0,0.77322,0.00014,21.67879]
[1777606981196,30.85,77113.24,0.0,0.77302,0.00014,21.68905]
[1777606982790,30.85,77122.33,0.0,0.77426,0.00014,21.62438]
[1777606988245,30.84,77120.15,0.0,0.77399,0.00014,21.63833]
[1777606993281,30.84,77118.03,0.0,0.77373,0.00014,21.65185]
[1777606998314,30.84,77118.85,0.0,0.77387,0.00014,21.6447]
[1777607003349,30.83,77118.55,0.0,0.77385,0.00014,21.6455]
[1777607008386,30.83,77116.55,0.0,0.7736,0.00014,21.6583]
[1777607013421,30.83,77117.25,0.0,0.77374,0.00014,21.64856]
[1777607018456,30.82,77122.16,0.0,0.77443,0.00014,21.61281]
[1777607023490,30.82,77119.82,0.0,0.77413,0.00014,21.62834]
[1777607026511,30.82,77127.72,0.0,0.77521,0.00014,21.57195]
[1777607031546,30.82,77126.3,0.0,0.77503,0.00014,21.58131]
[1777607033559,30.82,77133.64,0.0,0.77603,0.00013,21.52905]
[1777607034566,30.82,77135.19,0.0,0.77624,0.00013,21.51797]
[1777607039602,30.81,77128.89,0.0,0.77541,0.00014,21.56139]
[1777607044637,30.81,77129.03,0.0,0.77546,0.00014,21.55896]
[1777607049672,30.81,77127.1,0.0,0.77522,0.00014,21.57131]
[1777607052695,30.81,77118.84,0.0,0.77411,0.00014,21.62939]
[1777607054708,30.8,77111.9,0.0,0.77318,0.00014,21.67767]
[1777607059743,30.8,77114.47,0.0,0.77355,0.00014,21.6582]
[1777607064778,30.8,77112.2,0.0,0.77327,0.00014,21.67286]
[1777607069813,30.79,77116.53,0.0,0.77388,0.00014,21.64086]
[1777607072834,30.79,77118.2,0.0,0.77415,0.00014,21.6247]
[1777607077868,30.79,77117.09,0.0,0.77402,0.00014,21.63145]
[1777607082905,30.79,77116.49,0.0,0.77395,0.00014,21.63467]
[1777607087941,30.78,77116.49,0.0,0.77397,0.00014,21.63374]
[1777607093983,30.78,77113.55,0.0,0.77359,0.00014,21.6534]
[1777607099019,30.78,77116.67,0.0,0.77403,0.00014,21.63054]
[1777607104055,30.78,77119.22,0.0,0.77439,0.00014,21.61178]
[1777607106069,30.78,77128.75,0.0,0.77569,0.00014,21.54405]
[1777607108083,30.77,77135.8,0.0,0.77664,0.00013,21.49375]
[1777607113703,30.77,77136.44,0.0,0.77675,0.00013,21.48821]
[1777607115132,30.77,77125.27,0.0,0.77524,0.00014,21.5672]
[1777607116138,30.77,77119.69,0.0,0.77449,0.00014,21.60658]
[1777607121174,30.77,77118.38,0.0,0.77433,0.00014,21.61505]
[1777607126209,30.77,77122.37,0.0,0.77488,0.00014,21.58615]
[1777607131244,30.77,77119.7,0.0,0.77456,0.00014,21.60056]
[1777607136279,30.76,77115.24,0.0,0.77397,0.00014,21.63109]
[1777607141314,30.76,77106.37,0.0,0.77277,0.00014,21.69305]
[1777607142331,30.76,77106.0,0.0,0.77273,0.00014,21.69546]
[1777607147366,30.76,77106.9,0.0,0.77287,0.00014,21.68808]
[1777607152402,30.75,77107.58,0.0,0.77298,0.00014,21.68223]
[1777607157438,30.75,77107.16,0.0,0.77295,0.00014,21.68406]
[1777607162471,30.75,77108.9,0.0,0.77321,0.00014,21.67051]
[1777607167506,30.75,77107.63,0.0,0.77306,0.00014,21.67827]
[1777607170527,30.74,77117.28,0.0,0.77438,0.00014,21.60931]
[1777607175562,30.74,77115.46,0.0,0.77415,0.00014,21.62121]
[1777607180597,30.74,77112.85,0.0,0.77382,0.00014,21.63856]
[1777607185632,30.73,77116.52,0.0,0.77434,0.00014,21.61141]
[1777607190666,30.73,77119.63,0.0,0.77478,0.00014,21.58826]
[1777607195701,30.73,77121.82,0.0,0.77512,0.00014,21.56793]
[1777607198724,30.73,77139.06,0.0,0.77747,0.00013,21.44451]
[1777607199732,30.73,77140.55,0.0,0.77768,0.00013,21.43365]
[1777607201746,30.72,77132.68,0.0,0.77662,0.00014,21.48913]
[1777607206781,30.72,77132.24,0.0,0.7766,0.00014,21.49052]
[1777607211820,30.72,77134.86,0.0,0.77698,0.00014,21.47023]
[1777607216855,30.71,77132.09,0.0,0.77664,0.00014,21.48836]
[1777607220885,30.71,77126.58,0.0,0.77592,0.00014,21.52587]
[1777607225918,30.7,77125.35,0.0,0.77579,0.00014,21.53281]
[1777607230952,30.7,77124.26,0.0,0.77567,0.00014,21.53905]
[1777607234981,30.7,77117.11,0.0,0.77472,0.00014,21.58861]
[1777607240017,30.69,77121.68,0.0,0.77537,0.00014,21.55436]
[1777607245052,30.69,77120.68,0.0,0.77527,0.00014,21.55973]
[1777607250086,30.68,77120.72,0.0,0.77531,0.00014,21.5577]
[1777607255120,30.68,77121.98,0.0,0.77553,0.00014,21.54337]
[1777607260156,30.67,77122.68,0.0,0.77566,0.00014,21.53675]
[1777607265190,30.67,77123.02,0.0,0.77573,0.00014,21.53277]
[1777607270237,30.67,77122.11,0.0,0.77564,0.00014,21.53772]
[1777607275260,30.66,77119.94,0.0,0.77537,0.00014,21.55158]
[1777607280296,30.66,77120.1,0.0,0.77542,0.00014,21.54885]
[1777607285331,30.65,77120.06,0.0,0.77545,0.00014,21.54763]
[1777607290366,30.65,77119.95,0.0,0.77545,0.00014,21.54724]
[1777607295400,30.65,77121.7,0.0,0.77571,0.00014,21.53363]
[1777607300437,30.64,77120.9,0.0,0.77562,0.00014,21.53826]
[1777607305475,30.64,77125.74,0.0,0.7763,0.00014,21.50269]
[1777607306478,30.64,77132.43,0.0,0.77721,0.00014,21.45475]
[1777607308492,30.64,77135.01,0.0,0.77756,0.00014,21.43607]
[1777607313527,30.64,77138.81,0.0,0.77811,0.00013,21.40471]
[1777607318562,30.64,77140.0,0.0,0.77828,0.00013,21.39579]
[1777607322591,30.64,77134.79,0.0,0.77758,0.00014,21.43257]
[1777607327625,30.63,77135.95,0.0,0.77776,0.00014,21.42326]
[1777607332659,30.63,77139.49,0.0,0.77825,0.00013,21.39693]
[1777607337694,30.63,77141.48,0.0,0.77854,0.00013,21.38171]
[1777607342729,30.63,77142.85,0.0,0.77874,0.00013,21.37094]
[1777607347765,30.63,77144.91,0.0,0.77903,0.00013,21.35527]
[1777607352812,30.62,77133.37,0.0,0.77749,0.00014,21.43709]
[1777607353817,30.62,77126.7,0.0,0.77659,0.00014,21.48461]
[1777607354825,30.62,77126.12,0.0,0.77652,0.00014,21.48854]
[1777607358851,30.62,77120.11,0.0,0.77571,0.00014,21.5306]
[1777607363885,30.62,77118.53,0.0,0.77552,0.00014,21.54103]
[1777607368923,30.62,77118.55,0.0,0.77553,0.00014,21.54005]
[1777607373956,30.61,77113.24,0.0,0.77485,0.00014,21.57335]
[1777607378991,30.61,77111.17,0.0,0.77459,0.00014,21.5871]
[1777607384026,30.61,77112.33,0.0,0.77476,0.00014,21.57787]
[1777607389061,30.61,77107.61,0.0,0.77414,0.00014,21.61022]
[1777607394096,30.6,77107.72,0.0,0.77418,0.00014,21.60829]
[1777607399131,30.6,77109.26,0.0,0.77441,0.00014,21.59621]
[1777607400139,30.6,77114.98,0.0,0.77519,0.00014,21.5553]
[1777607404166,30.6,77124.09,0.0,0.77644,0.00014,21.48978]
[1777607408194,30.6,77129.7,0.0,0.77721,0.00014,21.44921]
[1777607409200,30.6,77135.52,0.0,0.778,0.00014,21.40739]
[1777607414237,30.6,77135.2,0.0,0.77796,0.00014,21.40927]
[1777607415242,30.6,77129.25,0.0,0.77716,0.00014,21.45191]
[1777607420278,30.6,77131.57,0.0,0.77747,0.00014,21.43526]
[1777607425314,30.6,77130.85,0.0,0.77737,0.00014,21.44048]
[1777607430348,30.6,77129.7,0.0,0.77722,0.00014,21.44889]
[1777607435383,30.6,77132.03,0.0,0.77755,0.00014,21.42875]
[1777607441424,30.6,77129.06,0.0,0.77714,0.00014,21.45034]
[1777607446460,30.6,77126.89,0.0,0.77685,0.00014,21.46597]
[1777607451495,30.6,77131.9,0.0,0.77753,0.00014,21.42993]
[1777607456531,30.6,77135.08,0.0,0.77796,0.00014,21.40705]
[1777607462571,30.6,77134.39,0.0,0.77787,0.00014,21.4116]
[1777607463579,30.6,77142.8,0.0,0.77901,0.00013,21.35111]
[1777607464586,30.59,77147.61,0.0,0.77966,0.00013,21.31639]
[1777607469620,30.59,77144.0,0.0,0.77918,0.00013,21.34201]
[1777607474655,30.59,77145.07,0.0,0.77934,0.00013,21.33377]
[1777607479693,30.59,77145.71,0.0,0.77944,0.00013,21.32859]
[1777607484728,30.59,77146.7,0.0,0.77958,0.00013,21.32086]
[1777607489763,30.59,77142.91,0.0,0.77908,0.00013,21.34733]
[1777607494797,30.59,77147.3,0.0,0.77971,0.00013,21.31127]
[1777607497821,30.58,77154.93,0.0,0.78075,0.00013,21.25582]
[1777607499412,30.58,77160.2,0.0,0.78146,0.00013,21.21756]
[1777607504869,30.58,77163.73,0.0,0.78194,0.00013,21.19172]
[1777607509903,30.58,77162.71,0.0,0.78181,0.00013,21.19884]
[1777607514942,30.58,77158.77,0.0,0.78129,0.00013,21.22685]
[1777607519976,30.58,77158.27,0.0,0.78123,0.00013,21.2299]
[1777607525011,30.58,77173.86,0.0,0.78333,0.00013,21.11658]
[1777607526017,30.58,77174.13,0.0,0.78336,0.00013,21.11464]
[1777607531070,30.58,77174.04,0.0,0.78335,0.00013,21.11535]
[1777607532061,30.58,77164.6,0.0,0.78209,0.00013,21.18369]
[1777607533068,30.58,77156.79,0.0,0.78104,0.00013,21.24004]
[1777607534078,30.58,77157.22,0.0,0.7811,0.00013,21.2368]
[1777607536091,30.58,77152.15,0.0,0.78042,0.00013,21.27314]
[1777607541126,30.58,77151.85,0.0,0.7804,0.00013,21.27457]
[1777607546160,30.57,77152.82,0.0,0.78054,0.00013,21.26695]
[1777607551197,30.57,77153.6,0.0,0.78068,0.00013,21.25679]
[1777607556235,30.57,77153.44,0.0,0.78068,0.00013,21.25708]
[1777607561270,30.57,77151.0,0.0,0.78036,0.00013,21.27387]
[1777607564291,30.57,77143.02,0.0,0.77929,0.00013,21.33124]
[1777607565298,30.57,77138.13,0.0,0.77863,0.00014,21.36613]
[1777607570333,30.57,77133.94,0.0,0.77808,0.00014,21.39548]
[1777607575368,30.56,77132.55,0.0,0.77789,0.00014,21.40537]
[1777607580403,30.57,77131.86,0.0,0.7778,0.00014,21.41038]
[1777607585437,30.57,77129.74,0.0,0.77751,0.00014,21.4257]
[1777607590472,30.57,77128.4,0.0,0.77733,0.00014,21.43539]
[1777607595508,30.57,77127.72,0.0,0.77723,0.00014,21.44036]
[1777607600542,30.57,77127.24,0.0,0.77716,0.00014,21.44394]
[1777607605578,30.57,77127.69,0.0,0.77722,0.00014,21.44088]
[1777607608598,30.57,77133.09,0.0,0.77795,0.00014,21.40231]
[1777607613633,30.57,77136.59,0.0,0.77845,0.00014,21.37325]
[1777607618669,30.57,77138.17,0.0,0.77867,0.00014,21.36167]
[1777607623706,30.57,77136.8,0.0,0.77848,0.00014,21.37193]
[1777607628739,30.57,77137.11,0.0,0.77851,0.00014,21.37009]
[1777607632767,30.57,77131.77,0.0,0.77779,0.00014,21.40872]
[1777607636798,30.57,77126.26,0.0,0.77704,0.00014,21.44837]
[1777607637804,30.57,77117.44,0.0,0.77584,0.00014,21.51147]
[1777607638816,30.57,77113.06,0.0,0.77524,0.00014,21.54267]
[1777607643843,30.57,77112.26,0.0,0.77514,0.00014,21.54784]
[1777607646892,30.57,77117.76,0.0,0.7759,0.00014,21.50832]
[1777607651927,30.57,77118.66,0.0,0.77602,0.00014,21.50159]
[1777607656962,30.56,77115.76,0.0,0.77564,0.00014,21.52193]
[1777607661998,30.56,77114.88,0.0,0.77552,0.00014,21.52773]
[1777607667033,30.56,77109.92,0.0,0.77486,0.00014,21.56257]
[1777607672069,30.56,77111.47,0.0,0.7751,0.00014,21.54726]
[1777607677105,30.56,77112.87,0.0,0.77531,0.00014,21.53665]
[1777607682142,30.56,77112.98,0.0,0.77533,0.00014,21.53552]
[1777607687179,30.56,77111.63,0.0,0.77515,0.00014,21.54497]
[1777607692212,30.56,77111.53,0.0,0.77514,0.00014,21.54544]
[1777607697246,30.56,77112.39,0.0,0.77526,0.00014,21.53907]
[1777607702282,30.56,77112.09,0.0,0.77522,0.00014,21.541]
[1777607708324,30.56,77112.35,0.0,0.77526,0.00014,21.53896]
[1777607713359,30.56,77110.96,0.0,0.77508,0.00014,21.54871]
[1777607718393,30.55,77104.54,0.0,0.7742,0.00014,21.59436]
[1777607719401,30.55,77103.92,0.0,0.77412,0.00014,21.59861]
[1777607724438,30.55,77107.14,0.0,0.77456,0.00014,21.57536]
[1777607729475,30.55,77107.15,0.0,0.77457,0.00014,21.57493]
[1777607733499,30.55,77098.48,0.0,0.77341,0.00014,21.633]
[1777607735519,30.55,77092.78,0.0,0.77263,0.00014,21.67343]
[1777607740554,30.55,77090.55,0.0,0.77233,0.00014,21.68881]
[1777607742569,30.55,77095.7,0.0,0.77304,0.00014,21.6521]
[1777607747604,30.55,77098.21,0.0,0.77339,0.00014,21.6341]
[1777607752639,30.55,77097.97,0.0,0.77336,0.00014,21.63559]
[1777607757674,30.55,77096.97,0.0,0.77323,0.00014,21.64246]
[1777607762710,30.55,77099.14,0.0,0.77353,0.00014,21.62676]
[1777607767744,30.55,77096.21,0.0,0.77313,0.00014,21.64739]
[1777607772779,30.55,77094.59,0.0,0.77291,0.00014,21.65869]
[1777607775800,30.55,77085.68,0.0,0.77169,0.00014,21.72177]
[1777607776807,30.55,77087.98,0.0,0.77201,0.00014,21.70534]
[1777607781842,30.55,77089.35,0.0,0.77221,0.00014,21.69509]
[1777607786877,30.54,77077.41,0.0,0.77057,0.00014,21.77933]
[1777607787884,30.54,77074.72,0.0,0.77019,0.00014,21.79824]
[1777607792919,30.54,77071.61,0.0,0.7698,0.00014,21.81596]
[1777607797955,30.54,77066.73,0.0,0.76913,0.00014,21.85015]
[1777607801537,30.54,77061.59,0.0,0.76842,0.00014,21.88623]
[1777607804001,30.54,77058.15,0.0,0.76794,0.00014,21.91018]
[1777607808029,30.54,77048.34,0.0,0.76658,0.00014,21.97867]
[1777607809036,30.54,77042.88,0.0,0.76582,0.00014,22.0169]
[1777607810044,30.54,77048.82,0.0,0.76665,0.00014,21.9752]
[1777607811607,30.54,77050.06,0.0,0.76683,0.00014,21.96641]
[1777607817097,30.54,77051.35,0.0,0.76701,0.00014,21.95697]
[1777607822130,30.54,77047.86,0.0,0.76654,0.00014,21.98096]
[1777607827165,30.54,77048.67,0.0,0.76666,0.00014,21.97472]
[1777607832200,30.53,77052.7,0.0,0.76723,0.00014,21.94603]
[1777607834219,30.53,77058.67,0.0,0.76807,0.00014,21.90378]
[1777607836234,30.53,77061.2,0.0,0.76842,0.00014,21.88567]
[1777607840259,30.53,77067.79,0.0,0.76935,0.00014,21.83864]
[1777607841266,30.53,77071.03,0.0,0.7698,0.00014,21.81557]
[1777607846304,30.53,77073.28,0.0,0.77013,0.00014,21.79889]
[1777607849322,30.53,77079.06,0.0,0.77094,0.00014,21.75748]
[1777607854357,30.53,77077.94,0.0,0.77082,0.00014,21.76127]
[1777607859395,30.52,77080.01,0.0,0.77111,0.00014,21.74625]
[1777607864432,30.52,77080.21,0.0,0.77114,0.00014,21.74451]
[1777607869471,30.52,77079.6,0.0,0.77107,0.00014,21.74835]
[1777607874505,30.52,77079.77,0.0,0.7711,0.00014,21.74668]
[1777607879541,30.52,77079.81,0.0,0.77111,0.00014,21.74595]
[1777607884576,30.52,77083.04,0.0,0.77157,0.00014,21.72283]
[1777607891625,30.52,77085.98,0.0,0.77197,0.00014,21.70222]
[1777607896662,30.52,77082.56,0.0,0.77149,0.00014,21.72683]
[1777607901694,30.52,77081.71,0.0,0.77138,0.00014,21.73256]
[1777607907738,30.52,77081.69,0.0,0.77138,0.00014,21.73235]
[1777607912772,30.52,77080.6,0.0,0.77126,0.00014,21.7361]
[1777607917808,30.52,77080.41,0.0,0.77124,0.00014,21.73713]
[1777607923850,30.52,77079.87,0.0,0.77117,0.00014,21.74058]
[1777607928884,30.52,77080.42,0.0,0.77125,0.00014,21.73645]
[1777607933920,30.52,77081.64,0.0,0.77143,0.00014,21.72751]
[1777607938955,30.51,77081.37,0.0,0.77139,0.00014,21.72919]
[1777607943990,30.51,77081.54,0.0,0.77142,0.00014,21.72775]
[1777607949026,30.51,77086.35,0.0,0.77209,0.00014,21.69339]
[1777607952046,30.51,77089.9,0.0,0.77258,0.00014,21.66819]
[1777607957083,30.51,77091.56,0.0,0.7728,0.00014,21.65647]
[1777607962117,30.51,77091.95,0.0,0.77286,0.00014,21.65377]
[1777607966703,30.51,77080.22,0.0,0.77124,0.00014,21.73707]
[1777607968159,30.51,77077.88,0.0,0.77092,0.00014,21.75354]
[1777607973194,30.51,77080.67,0.0,0.77133,0.00014,21.73014]
[1777607978229,30.51,77086.73,0.0,0.77216,0.00014,21.68728]
[1777607983264,30.51,77091.74,0.0,0.77285,0.00014,21.65142]
[1777607988299,30.51,77094.3,0.0,0.77321,0.00014,21.63325]
[1777607993334,30.52,77096.28,0.0,0.77347,0.00014,21.61966]
[1777607998369,30.52,77096.08,0.0,0.77343,0.00014,21.62151]
[1777608002396,30.52,77106.2,0.0,0.77482,0.00014,21.54919]
[1777608003406,30.52,77107.98,0.0,0.77507,0.00014,21.53651]
[1777608007439,30.52,77120.6,0.0,0.77679,0.00014,21.44603]
[1777608008442,30.52,77121.5,0.0,0.77692,0.00014,21.43948]
[1777608009447,30.52,77115.04,0.0,0.77603,0.00014,21.48584]
[1777608011463,30.52,77109.64,0.0,0.7753,0.00014,21.52457]
[1777608016499,30.52,77111.76,0.0,0.77558,0.00014,21.50951]
[1777608021544,30.52,77114.26,0.0,0.77593,0.00014,21.49157]
[1777608026580,30.52,77114.98,0.0,0.77602,0.00014,21.48642]
[1777608031616,30.52,77114.83,0.0,0.77602,0.00014,21.48412]
[1777608036648,30.52,77114.95,0.0,0.77603,0.00014,21.48362]
[1777608041685,30.52,77118.4,0.0,0.7765,0.00014,21.45918]
[1777608043697,30.52,77109.71,0.0,0.77531,0.00014,21.52155]
[1777608044704,30.52,77106.65,0.0,0.77489,0.00014,21.54342]
[1777608049741,30.52,77107.44,0.0,0.775,0.00014,21.53752]
[1777608054774,30.52,77108.24,0.0,0.77512,0.00014,21.53151]
[1777608059809,30.52,77108.91,0.0,0.77521,0.00014,21.52651]
[1777608064845,30.52,77110.47,0.0,0.77543,0.00014,21.51512]
[1777608069880,30.52,77114.72,0.0,0.77601,0.00014,21.4846]
[1777608074915,30.52,77113.98,0.0,0.77591,0.00014,21.48975]
[1777608078943,30.52,77122.33,0.0,0.77706,0.00014,21.42978]
[1777608082971,30.51,77129.19,0.0,0.77799,0.00014,21.38024]
[1777608088016,30.52,77124.09,0.0,0.77729,0.00014,21.41713]
[1777608093041,30.52,77124.55,0.0,0.77738,0.00014,21.41042]
[1777608098081,30.52,77129.85,0.0,0.77809,0.00014,21.37287]
[1777608103112,30.52,77127.48,0.0,0.77775,0.00014,21.3906]
[1777608110160,30.52,77126.42,0.0,0.7776,0.00014,21.39851]
[1777608115194,30.52,77125.34,0.0,0.77746,0.00014,21.40634]
[1777608120231,30.52,77124.89,0.0,0.77739,0.00014,21.40965]
[1777608125266,30.52,77124.38,0.0,0.77732,0.00014,21.41341]
[1777608129292,30.52,77116.57,0.0,0.77626,0.00014,21.46943]
[1777608133321,30.52,77099.52,0.0,0.77392,0.00014,21.59155]
[1777608134328,30.52,77098.09,0.0,0.77372,0.00014,21.60182]
[1777608136342,30.52,77103.24,0.0,0.77443,0.00014,21.56524]
[1777608141376,30.52,77103.93,0.0,0.77451,0.00014,21.56071]
[1777608147981,30.52,77106.5,0.0,0.77486,0.00014,21.54279]
[1777608153465,30.52,77107.08,0.0,0.77495,0.00014,21.53529]
[1777608158507,30.53,77108.73,0.0,0.77517,0.00014,21.52379]
[1777608163534,30.53,77109.38,0.0,0.77526,0.00014,21.51942]
[1777608168571,30.53,77110.49,0.0,0.77541,0.00014,21.51175]
[1777608173605,30.53,77099.24,0.0,0.77386,0.00014,21.59229]
[1777608174612,30.53,77098.08,0.0,0.7737,0.00014,21.60052]
[1777608179647,30.53,77097.86,0.0,0.77368,0.00014,21.60186]
[1777608184685,30.53,77094.24,0.0,0.77318,0.00014,21.62738]
[1777608185691,30.53,77087.46,0.0,0.77225,0.00014,21.67549]
[1777608186696,30.53,77087.33,0.0,0.77224,0.00014,21.67627]
[1777608191732,30.52,77085.36,0.0,0.77198,0.00014,21.6895]
[1777608193746,30.52,77081.85,0.0,0.7715,0.00014,21.71412]
[1777608200797,30.52,77082.13,0.0,0.77157,0.00014,21.71048]
[1777608202813,30.52,77074.59,0.0,0.77053,0.00014,21.76349]
[1777608207854,30.52,77070.2,0.0,0.76993,0.00014,21.79407]
[1777608208861,30.52,77064.82,0.0,0.76919,0.00014,21.832]
[1777608213899,30.51,77056.93,0.0,0.76812,0.00014,21.88349]
[1777608214902,30.51,77046.86,0.0,0.76672,0.00014,21.95417]
[1777608215909,30.51,77039.59,0.0,0.76571,0.00014,22.00497]
[1777608216916,30.51,77039.19,0.0,0.76565,0.00014,22.00756]
[1777608221951,30.51,77041.41,0.0,0.76598,0.00014,21.99102]
[1777608225981,30.51,77047.37,0.0,0.76683,0.00014,21.94853]
[1777608228999,30.51,77054.06,0.0,0.76778,0.00014,21.90093]
[1777608234034,30.5,77053.1,0.0,0.76767,0.00014,21.90607]
[1777608239070,30.5,77051.14,0.0,0.76741,0.00014,21.91911]
[1777608243098,30.5,77056.15,0.0,0.76812,0.00014,21.88337]
[1777608246118,30.5,77061.53,0.0,0.76888,0.00014,21.84507]
[1777608248134,30.5,77067.77,0.0,0.76975,0.00014,21.80071]
[1777608253169,30.5,77067.04,0.0,0.76966,0.00014,21.80533]
[1777608257197,30.49,77061.32,0.0,0.76888,0.00014,21.84515]
[1777608262232,30.49,77061.06,0.0,0.76886,0.00014,21.84614]
[1777608267267,30.49,77058.37,0.0,0.76849,0.00014,21.86443]
[1777608272303,30.49,77062.55,0.0,0.76912,0.00014,21.83032]
[1777608276330,30.49,77069.99,0.0,0.77017,0.00014,21.77684]
[1777608278935,30.48,77074.14,0.0,0.77075,0.00014,21.74711]
[1777608284387,30.48,77075.11,0.0,0.7709,0.00014,21.73939]
[1777608289420,30.48,77077.37,0.0,0.77122,0.00014,21.72276]
[1777608295463,30.48,77077.89,0.0,0.77131,0.00014,21.71843]
[1777608300498,30.48,77079.86,0.0,0.77159,0.00014,21.70393]
[1777608303520,30.48,77085.38,0.0,0.77236,0.00014,21.66441]
[1777608306541,30.48,77079.11,0.0,0.7715,0.00014,21.70878]
[1777608311574,30.47,77079.57,0.0,0.77157,0.00014,21.70488]
[1777608316610,30.47,77082.88,0.0,0.77204,0.00014,21.6807]
[1777608322651,30.47,77079.99,0.0,0.77165,0.00014,21.70058]
[1777608327688,30.47,77078.2,0.0,0.77142,0.00014,21.71276]
[1777608332725,30.47,77072.68,0.0,0.77068,0.00014,21.74784]
[1777608337759,30.47,77069.91,0.0,0.77031,0.00014,21.76686]
[1777608343801,30.47,77069.69,0.0,0.77029,0.00014,21.76772]
[1777608348836,30.46,77069.99,0.0,0.77034,0.00014,21.76511]
[1777608353870,30.46,77072.46,0.0,0.77069,0.00014,21.74728]
[1777608358909,30.46,77076.7,0.0,0.77128,0.00014,21.717]
[1777608360921,30.46,77088.84,0.0,0.77296,0.00014,21.6306]
[1777608361932,30.46,77089.52,0.0,0.77305,0.00014,21.62581]
[1777608366962,30.46,77094.41,0.0,0.77373,0.00014,21.591]
[1777608371997,30.46,77098.41,0.0,0.77427,0.00014,21.56256]
[1777608376026,30.46,77105.69,0.0,0.77527,0.00014,21.51054]
[1777608381060,30.46,77107.05,0.0,0.77546,0.00014,21.5008]
[1777608386095,30.46,77106.98,0.0,0.77545,0.00014,21.50116]
[1777608391134,30.46,77106.9,0.0,0.77548,0.00014,21.49748]
[1777608396168,30.46,77107.31,0.0,0.77554,0.00014,21.49385]
[1777608401202,30.46,77117.13,0.0,0.7769,0.00014,21.42278]
[1777608402209,30.46,77117.06,0.0,0.77689,0.00014,21.4232]
[1777608407243,30.46,77117.24,0.0,0.77692,0.00014,21.42178]
[1777608413286,30.46,77116.85,0.0,0.77687,0.00014,21.42453]
[1777608417313,30.46,77120.28,0.0,0.77733,0.00014,21.40003]
[1777608422348,30.46,77121.97,0.0,0.77755,0.00014,21.38843]
[1777608427384,30.46,77124.17,0.0,0.77784,0.00014,21.37297]
[1777608432419,30.46,77124.42,0.0,0.77787,0.00014,21.37182]
[1777608434433,30.46,77115.88,0.0,0.7767,0.00014,21.43346]
[1777608437454,30.46,77111.61,0.0,0.77611,0.00014,21.46442]
[1777608442488,30.46,77112.73,0.0,0.77625,0.00014,21.45689]
[1777608447523,30.47,77114.85,0.0,0.77653,0.00014,21.44226]
[1777608452560,30.47,77116.17,0.0,0.77672,0.00014,21.42982]
[1777608457594,30.47,77116.64,0.0,0.77677,0.00014,21.4272]
[1777608462630,30.47,77116.34,0.0,0.77672,0.00014,21.43012]
[1777608467664,30.47,77116.2,0.0,0.77668,0.00014,21.43188]
[1777608472699,30.48,77120.02,0.0,0.77719,0.00014,21.40528]
[1777608477735,30.48,77122.12,0.0,0.77746,0.00014,21.39118]
[1777608481764,30.48,77127.49,0.0,0.77818,0.00014,21.35325]
[1777608486798,30.48,77129.35,0.0,0.77842,0.00014,21.3404]
[1777608491833,30.48,77126.54,0.0,0.77803,0.00014,21.36124]
[1777608496867,30.48,77125.26,0.0,0.77784,0.00014,21.37103]
[1777608501903,30.49,77123.2,0.0,0.77755,0.00014,21.3864]
[1777608506938,30.49,77124.91,0.0,0.77777,0.00014,21.37467]
[1777608511973,30.49,77128.9,0.0,0.77832,0.00014,21.34353]
[1777608513987,30.49,77135.49,0.0,0.7792,0.00014,21.29665]
[1777608514995,30.49,77137.74,0.0,0.7795,0.00014,21.28053]
[1777608520030,30.49,77135.36,0.0,0.77917,0.00014,21.29824]
[1777608525069,30.49,77136.6,0.0,0.77933,0.00014,21.28975]
[1777608529097,30.5,77130.58,0.0,0.77851,0.00014,21.33343]
[1777608530104,30.5,77122.5,0.0,0.77741,0.00014,21.39175]
[1777608531120,30.5,77121.69,0.0,0.77729,0.00014,21.39769]
[1777608533137,30.5,77115.96,0.0,0.77651,0.00014,21.43904]
[1777608538171,30.5,77116.92,0.0,0.77663,0.00014,21.43252]
[1777608543207,30.5,77112.18,0.0,0.77598,0.00014,21.46705]
[1777608550256,30.5,77109.96,0.0,0.77565,0.00014,21.48416]
[1777608553276,30.5,77102.72,0.0,0.77465,0.00014,21.53643]
[1777608558312,30.51,77107.1,0.0,0.77524,0.00014,21.50577]
[1777608563347,30.51,77107.88,0.0,0.77533,0.00014,21.5009]
[1777608568383,30.51,77109.39,0.0,0.77552,0.00014,21.49098]
[1777608573417,30.51,77107.82,0.0,0.77532,0.00014,21.49924]
[1777608578455,30.51,77110.37,0.0,0.77565,0.00014,21.48173]
[1777608583494,30.51,77112.04,0.0,0.77587,0.00014,21.47043]
[1777608588530,30.52,77112.46,0.0,0.77592,0.00014,21.46753]
[1777608593564,30.52,77109.68,0.0,0.77554,0.00014,21.48744]
[1777608598600,30.51,77110.99,0.0,0.77573,0.00014,21.47797]
[1777608604643,30.51,77112.47,0.0,0.77593,0.00014,21.46722]
[1777608610265,30.51,77114.91,0.0,0.77627,0.00014,21.44959]
[1777608615718,30.51,77116.39,0.0,0.77647,0.00014,21.43883]
[1777608620755,30.51,77117.47,0.0,0.77662,0.00014,21.43102]
[1777608625790,30.51,77115.21,0.0,0.77631,0.00014,21.44721]
[1777608628811,30.51,77109.92,0.0,0.77559,0.00014,21.48516]
[1777608633846,30.51,77108.68,0.0,0.77544,0.00014,21.49028]
[1777608635861,30.51,77103.25,0.0,0.7747,0.00014,21.52912]
[1777608637874,30.51,77100.21,0.0,0.77428,0.00014,21.55081]
[1777608641904,30.51,77094.78,0.0,0.77354,0.00014,21.58939]
[1777608646938,30.51,77097.89,0.0,0.77396,0.00014,21.56736]
[1777608651975,30.51,77104.25,0.0,0.77483,0.00014,21.52237]
[1777608652983,30.51,77104.91,0.0,0.77492,0.00014,21.51768]
[1777608658016,30.51,77104.53,0.0,0.77487,0.00014,21.52048]
[1777608663052,30.52,77107.34,0.0,0.77525,0.00014,21.50058]
[1777608665068,30.52,77115.0,0.0,0.77629,0.00014,21.44589]
[1777608668087,30.52,77120.36,0.0,0.77702,0.00014,21.40784]
[1777608673123,30.52,77120.52,0.0,0.77702,0.00014,21.4075]
[1777608675138,30.52,77129.2,0.0,0.7782,0.00014,21.34554]
[1777608678156,30.52,77124.03,0.0,0.77749,0.00014,21.38298]
[1777608679164,30.52,77117.21,0.0,0.77656,0.00014,21.43195]
[1777608681177,30.52,77115.84,0.0,0.77637,0.00014,21.44195]
[1777608686214,30.52,77116.22,0.0,0.77641,0.00014,21.43969]
[1777608691249,30.52,77116.12,0.0,0.77641,0.00014,21.43722]
[1777608696284,30.52,77116.8,0.0,0.7765,0.00014,21.4329]
[1777608701318,30.53,77116.44,0.0,0.77644,0.00014,21.43608]
[1777608703333,30.53,77106.25,0.0,0.77504,0.00014,21.50921]
[1777608704339,30.53,77104.27,0.0,0.77477,0.00014,21.52339]
[1777608709374,30.53,77107.34,0.0,0.77518,0.00014,21.50189]
[1777608714408,30.53,77111.86,0.0,0.77579,0.00014,21.47005]
[1777608719444,30.53,77114.36,0.0,0.77612,0.00014,21.45257]
[1777608724480,30.53,77118.9,0.0,0.77674,0.00014,21.42038]
[1777608727088,30.53,77121.95,0.0,0.77715,0.00014,21.39841]
[1777608732534,30.53,77120.45,0.0,0.77695,0.00014,21.40902]
[1777608737570,30.53,77115.06,0.0,0.77621,0.00014,21.4478]
[1777608742604,30.53,77115.99,0.0,0.77632,0.00014,21.44206]
[1777608748646,30.54,77113.76,0.0,0.776,0.00014,21.45907]
[1777608753682,30.54,77112.65,0.0,0.77586,0.00014,21.46415]
[1777608758717,30.54,77111.24,0.0,0.77565,0.00014,21.47505]
[1777608761738,30.54,77117.56,0.0,0.7765,0.00014,21.43033]
[1777608766773,30.54,77121.74,0.0,0.77706,0.00014,21.40106]
[1777608771809,30.55,77120.36,0.0,0.77686,0.00014,21.41165]
[1777608774829,30.55,77114.45,0.0,0.77605,0.00014,21.4543]
[1777608779863,30.55,77113.84,0.0,0.77595,0.00014,21.45936]
[1777608780870,30.55,77107.03,0.0,0.77502,0.00014,21.50822]
[1777608781877,30.55,77108.33,0.0,0.77519,0.00014,21.49908]
[1777608787536,30.55,77107.22,0.0,0.77503,0.00014,21.50775]
[1777608792954,30.55,77107.68,0.0,0.77508,0.00014,21.50523]
[1777608797991,30.55,77108.73,0.0,0.77521,0.00014,21.49834]
[1777608803026,30.56,77109.71,0.0,0.77533,0.00014,21.49194]
[1777608808060,30.56,77110.65,0.0,0.77545,0.00014,21.48582]
[1777608813095,30.56,77114.71,0.0,0.77602,0.00014,21.45371]
[1777608818132,30.56,77116.21,0.0,0.77621,0.00014,21.44378]
[1777608821150,30.56,77122.36,0.0,0.77704,0.00014,21.40027]
[1777608826186,30.56,77121.17,0.0,0.77685,0.00014,21.40986]
[1777608831222,30.57,77122.09,0.0,0.77696,0.00014,21.40418]
[1777608835249,30.57,77127.85,0.0,0.77773,0.00014,21.36382]
[1777608840283,30.57,77133.16,0.0,0.77843,0.00014,21.32685]
[1777608845318,30.58,77142.42,0.0,0.77966,0.00014,21.26145]
[1777608846328,30.58,77143.8,0.0,0.77985,0.00014,21.25164]
[1777608847332,30.58,77137.09,0.0,0.77893,0.00014,21.30027]
[1777608848339,30.58,77136.31,0.0,0.77882,0.00014,21.30618]
[1777608853375,30.58,77134.24,0.0,0.77852,0.00014,21.32238]
[1777608858409,30.58,77136.52,0.0,0.7788,0.00014,21.30726]
[1777608863445,30.59,77135.67,0.0,0.77866,0.00014,21.3147]
[1777608868482,30.59,77132.58,0.0,0.77822,0.00014,21.33808]
[1777608873514,30.59,77131.58,0.0,0.77809,0.00014,21.34272]
[1777608878550,30.6,77130.69,0.0,0.77795,0.00014,21.35018]
[1777608883585,30.6,77130.64,0.0,0.77792,0.00014,21.35163]
[1777608888620,30.6,77131.68,0.0,0.77804,0.00014,21.34526]
[1777608893676,30.6,77111.66,0.0,0.7753,0.00014,21.48947]
[1777608894686,30.6,77086.73,0.0,0.77188,0.00014,21.66662]
[1777608895690,30.6,77074.57,0.0,0.7702,0.00014,21.75248]
[1777608896697,30.6,77074.12,0.0,0.77014,0.00014,21.75559]
[1777608901733,30.6,77080.96,0.0,0.77109,0.00014,21.70702]
[1777608902739,30.6,77087.78,0.0,0.77203,0.00014,21.65888]
[1777608907774,30.6,77088.66,0.0,0.77215,0.00014,21.65287]
[1777608912808,30.6,77086.38,0.0,0.77183,0.00014,21.6692]
[1777608916837,30.6,77097.84,0.0,0.7734,0.00014,21.58807]
[1777608917844,30.6,77105.89,0.0,0.77451,0.00014,21.53087]
[1777608918851,30.6,77100.01,0.0,0.7737,0.00014,21.57266]
[1777608923885,30.61,77100.03,0.0,0.7737,0.00014,21.5726]
[1777608928920,30.61,77096.01,0.0,0.77315,0.00014,21.60126]
[1777608933956,30.61,77097.43,0.0,0.77337,0.00014,21.58756]
[1777608938990,30.61,77098.13,0.0,0.77346,0.00014,21.58274]
[1777608944026,30.61,77097.53,0.0,0.77337,0.00014,21.58723]
[1777608947046,30.61,77103.7,0.0,0.77421,0.00014,21.5436]
[1777608952084,30.61,77107.35,0.0,0.7747,0.00014,21.51816]
[1777608957120,30.61,77104.05,0.0,0.77425,0.00014,21.54195]
[1777608962155,30.61,77106.47,0.0,0.77457,0.00014,21.52508]
[1777608967190,30.61,77109.94,0.0,0.77503,0.00014,21.50103]
[1777608972225,30.61,77113.02,0.0,0.77544,0.00014,21.47989]
[1777608978910,30.62,77113.8,0.0,0.77553,0.00014,21.47524]
[1777608984308,30.62,77125.41,0.0,0.7771,0.00014,21.39297]
[1777608985317,30.62,77126.85,0.0,0.77729,0.00014,21.38281]
[1777608988981,30.62,77134.34,0.0,0.7783,0.00014,21.32959]
[1777608994379,30.62,77132.67,0.0,0.77808,0.00014,21.339]
[1777608999414,30.62,77133.71,0.0,0.7782,0.00014,21.33242]
[1777609004449,30.63,77136.12,0.0,0.77851,0.00014,21.316]
[1777609009484,30.63,77130.6,0.0,0.77775,0.00014,21.35642]
[1777609014520,30.63,77132.25,0.0,0.77796,0.00014,21.34509]
[1777609019553,30.63,77131.16,0.0,0.77781,0.00014,21.35347]
[1777609023582,30.63,77137.82,0.0,0.7787,0.00014,21.30636]
[1777609026602,30.64,77140.86,0.0,0.77909,0.00014,21.2854]
[1777609030631,30.64,77147.87,0.0,0.78002,0.00013,21.23621]
[1777609035667,30.64,77143.31,0.0,0.77938,0.00013,21.27011]
[1777609037681,30.64,77141.29,0.0,0.7791,0.00014,21.2849]
[1777609042716,30.64,77144.05,0.0,0.77946,0.00013,21.26579]
[1777609048758,30.65,77143.14,0.0,0.77933,0.00013,21.2731]
[1777609053793,30.65,77144.17,0.0,0.77948,0.00013,21.26259]
[1777609058827,30.65,77145.26,0.0,0.77962,0.00013,21.25527]
[1777609063862,30.65,77145.99,0.0,0.77971,0.00013,21.25049]
[1777609068899,30.65,77147.38,0.0,0.77989,0.00013,21.24103]
[1777609073933,30.65,77145.04,0.0,0.77956,0.00013,21.2582]
[1777609078969,30.65,77143.83,0.0,0.77939,0.00013,21.26742]
[1777609085011,30.65,77144.83,0.0,0.77952,0.00013,21.26072]
[1777609090045,30.65,77145.96,0.0,0.77966,0.00013,21.25298]
[1777609095083,30.66,77146.4,0.0,0.77971,0.00013,21.25058]
[1777609100117,30.66,77147.45,0.0,0.77983,0.00013,21.24386]
[1777609105151,30.66,77147.54,0.0,0.77983,0.00013,21.24406]
[1777609110188,30.66,77150.02,0.0,0.78015,0.00013,21.22713]
[1777609115223,30.67,77159.01,0.0,0.78137,0.00013,21.15968]
[1777609118244,30.67,77168.85,0.0,0.78268,0.00013,21.08894]
[1777609119895,30.67,77174.37,0.0,0.78342,0.00013,21.04916]
[1777609124286,30.67,77180.23,0.0,0.78419,0.00013,21.00736]
[1777609129964,30.67,77174.04,0.0,0.78335,0.00013,21.05268]
[1777609135364,30.67,77171.69,0.0,0.78304,0.00013,21.06966]
[1777609140400,30.67,77171.73,0.0,0.78304,0.00013,21.06952]
[1777609145435,30.67,77170.25,0.0,0.78284,0.00013,21.08046]
[1777609150472,30.67,77168.77,0.0,0.78263,0.00013,21.09147]
[1777609155506,30.67,77167.56,0.0,0.78247,0.00013,21.10055]
[1777609160544,30.67,77166.45,0.0,0.78231,0.00013,21.10896]
[1777609166585,30.67,77168.46,0.0,0.78257,0.00013,21.09511]
[1777609172628,30.68,77165.19,0.0,0.78214,0.00013,21.11567]
[1777609173634,30.68,77158.4,0.0,0.78123,0.00013,21.16467]
[1777609174642,30.68,77159.56,0.0,0.78138,0.00013,21.15652]
[1777609179676,30.68,77163.39,0.0,0.78188,0.00013,21.12986]
[1777609184712,30.68,77161.2,0.0,0.78157,0.00013,21.14632]
[1777609189747,30.68,77165.95,0.0,0.7822,0.00013,21.11275]
[1777609194782,30.68,77169.87,0.0,0.78271,0.00013,21.08516]
[1777609199817,30.69,77172.92,0.0,0.78311,0.00013,21.06384]
[1777609204852,30.69,77177.46,0.0,0.7837,0.00013,21.03176]
[1777609209886,30.69,77175.5,0.0,0.78342,0.00013,21.04665]
[1777609213916,30.69,77166.94,0.0,0.78227,0.00013,21.10906]
[1777609217945,30.69,77154.54,0.0,0.78059,0.00013,21.19907]
[1777609218950,30.69,77151.07,0.0,0.78012,0.00013,21.22423]
[1777609220965,30.69,77143.36,0.0,0.77908,0.00013,21.27989]
[1777609222978,30.7,77140.48,0.0,0.77868,0.00014,21.30079]
[1777609228017,30.7,77140.67,0.0,0.7787,0.00013,21.30014]
[1777609231035,30.7,77134.76,0.0,0.77791,0.00014,21.33928]
[1777609233049,30.7,77127.18,0.0,0.77688,0.00014,21.39387]
[1777609238087,30.7,77130.21,0.0,0.77726,0.00014,21.37362]
[1777609243118,30.71,77131.91,0.0,0.77747,0.00014,21.36286]
[1777609247154,30.71,77108.38,0.0,0.77425,0.00014,21.53115]
[1777609248161,30.71,77097.4,0.0,0.77274,0.00014,21.60899]
[1777609253194,30.71,77099.36,0.0,0.773,0.00014,21.5958]
[1777609258230,30.71,77100.99,0.0,0.77322,0.00014,21.58427]
[1777609261252,30.71,77106.41,0.0,0.77396,0.00014,21.54629]
[1777609263268,30.71,77099.37,0.0,0.77299,0.00014,21.59633]
[1777609268299,30.71,77106.09,0.0,0.7739,0.00014,21.54918]
[1777609273334,30.71,77105.56,0.0,0.77382,0.00014,21.55333]
[1777609278370,30.72,77105.47,0.0,0.77381,0.00014,21.55423]
[1777609286428,30.72,77105.18,0.0,0.77376,0.00014,21.55667]
[1777609291463,30.72,77106.11,0.0,0.7739,0.00014,21.54673]
[1777609296497,30.72,77107.9,0.0,0.77414,0.00014,21.53443]
[1777609302539,30.72,77108.76,0.0,0.77425,0.00014,21.52885]
[1777609307576,30.72,77110.3,0.0,0.77445,0.00014,21.51838]
[1777609312611,30.72,77115.44,0.0,0.77514,0.00014,21.48245]
[1777609317646,30.72,77117.09,0.0,0.77535,0.00014,21.47144]
[1777609322681,30.73,77114.71,0.0,0.77502,0.00014,21.4891]
[1777609327721,30.73,77114.52,0.0,0.77498,0.00014,21.49106]
[1777609332751,30.73,77116.36,0.0,0.77522,0.00014,21.47871]
[1777609337787,30.73,77118.44,0.0,0.77549,0.00014,21.46467]
[1777609343829,30.73,77118.5,0.0,0.77548,0.00014,21.46517]
[1777609348864,30.74,77117.55,0.0,0.77533,0.00014,21.4727]
[1777609353899,30.74,77121.17,0.0,0.77584,0.00014,21.44405]
[1777609358934,30.74,77120.18,0.0,0.77569,0.00014,21.45199]
[1777609360947,30.74,77126.84,0.0,0.77658,0.00014,21.40505]
[1777609361955,30.74,77132.73,0.0,0.77738,0.00014,21.36336]
[1777609363969,30.74,77135.58,0.0,0.77775,0.00014,21.34346]
[1777609369005,30.75,77136.15,0.0,0.77781,0.00014,21.34051]
[1777609375049,30.75,77135.77,0.0,0.77774,0.00014,21.34453]
[1777609380084,30.75,77137.39,0.0,0.77793,0.00014,21.33406]
[1777609385118,30.75,77130.06,0.0,0.77692,0.00014,21.38736]
[1777609387133,30.76,77122.3,0.0,0.77586,0.00014,21.44286]
[1777609392169,30.76,77121.81,0.0,0.77579,0.00014,21.44696]
[1777609397204,30.76,77121.31,0.0,0.77571,0.00014,21.45115]
[1777609400225,30.76,77127.37,0.0,0.77652,0.00014,21.40853]
[1777609402239,30.76,77130.23,0.0,0.7769,0.00014,21.3886]
[1777609407274,30.76,77126.92,0.0,0.77643,0.00014,21.41339]
[1777609412310,30.77,77125.93,0.0,0.7763,0.00014,21.41769]
[1777609420364,30.77,77124.98,0.0,0.77615,0.00014,21.42588]
[1777609425399,30.77,77123.4,0.0,0.77592,0.00014,21.43795]
[1777609430434,30.77,77117.61,0.0,0.77512,0.00014,21.47981]
[1777609435469,30.78,77114.89,0.0,0.77474,0.00014,21.49959]
[1777609440505,30.78,77115.15,0.0,0.77476,0.00014,21.49827]
[1777609446546,30.78,77115.17,0.0,0.77475,0.00014,21.49876]
[1777609452235,30.78,77119.19,0.0,0.77529,0.00014,21.47087]
[1777609457625,30.78,77122.97,0.0,0.77579,0.00014,21.44495]
[1777609463666,30.78,77118.96,0.0,0.77523,0.00014,21.47424]
[1777609467696,30.79,77108.21,0.0,0.77375,0.00014,21.55079]
[1777609468702,30.79,77108.22,0.0,0.77375,0.00014,21.55077]
[1777609473737,30.79,77114.86,0.0,0.77468,0.00014,21.50046]
[1777609478772,30.79,77116.16,0.0,0.77484,0.00014,21.49177]
[1777609483806,30.79,77114.78,0.0,0.77465,0.00014,21.50207]
[1777609487835,30.79,77122.41,0.0,0.77567,0.00014,21.44852]
[1777609489848,30.79,77124.27,0.0,0.77592,0.00014,21.4355]
[1777609494883,30.79,77125.84,0.0,0.77612,0.00014,21.42508]
[1777609499919,30.8,77122.93,0.0,0.77571,0.00014,21.44649]
[1777609507976,30.8,77122.91,0.0,0.77569,0.00014,21.4478]
[1777609508983,30.8,77129.27,0.0,0.77655,0.00014,21.40274]
[1777609510997,30.8,77132.63,0.0,0.777,0.00014,21.37912]
[1777609519053,30.8,77134.35,0.0,0.77722,0.00014,21.36786]
[1777609523083,30.8,77131.87,0.0,0.77687,0.00014,21.38592]
[1777609525095,30.8,77125.77,0.0,0.77604,0.00014,21.4295]
[1777609530130,30.81,77122.57,0.0,0.7756,0.00014,21.45277]
[1777609535165,30.81,77123.54,0.0,0.77574,0.00014,21.44289]
[1777609540200,30.81,77123.35,0.0,0.7757,0.00014,21.44509]
[1777609545235,30.81,77129.14,0.0,0.77647,0.00014,21.405]
[1777609551278,30.82,77133.27,0.0,0.777,0.00014,21.377]
[1777609556312,30.82,77131.54,0.0,0.77675,0.00014,21.39024]
[1777609561349,30.82,77132.59,0.0,0.77688,0.00014,21.38359]
[1777609566396,30.82,77136.98,0.0,0.77745,0.00013,21.35337]
[1777609571433,30.82,77137.13,0.0,0.77746,0.00013,21.3531]
[1777609576468,30.83,77138.47,0.0,0.77762,0.00013,21.34432]
[1777609581504,30.83,77140.45,0.0,0.77788,0.00013,21.33109]
[1777609586539,30.83,77143.28,0.0,0.77824,0.00013,21.31188]
[1777609591573,30.83,77144.64,0.0,0.77843,0.00013,21.29938]
[1777609596609,30.83,77142.62,0.0,0.77815,0.00013,21.31448]
[1777609604665,30.84,77142.78,0.0,0.77815,0.00013,21.31438]
[1777609609699,30.84,77143.24,0.0,0.7782,0.00013,21.3117]
[1777609614734,30.84,77143.27,0.0,0.77819,0.00013,21.31204]
[1777609619770,30.84,77141.56,0.0,0.77795,0.00013,21.3247]
[1777609624804,30.84,77145.67,0.0,0.7785,0.00013,21.29592]
[1777609629841,30.84,77144.89,0.0,0.77838,0.00013,21.30207]
[1777609634874,30.85,77144.67,0.0,0.77834,0.00013,21.30417]
[1777609640920,30.85,77143.91,0.0,0.77823,0.00013,21.31017]
[1777609644945,30.85,77138.75,0.0,0.77753,0.00013,21.34719]
[1777609647966,30.85,77131.24,0.0,0.77651,0.00014,21.40073]
[1777609649659,30.85,77128.04,0.0,0.77608,0.00014,21.42348]
[1777609654008,30.85,77119.65,0.0,0.77496,0.00014,21.47925]
[1777609656022,30.85,77115.99,0.0,0.77447,0.00014,21.50504]
[1777609659043,30.85,77107.97,0.0,0.77338,0.00014,21.56145]
[1777609661057,30.85,77100.69,0.0,0.77238,0.00014,21.61269]
[1777609662064,30.85,77100.33,0.0,0.77233,0.00014,21.61527]
[1777609667100,30.85,77099.85,0.0,0.77227,0.00014,21.61866]
[1777609672137,30.85,77097.83,0.0,0.77199,0.00014,21.63271]
[1777609677172,30.85,77096.97,0.0,0.77188,0.00014,21.63866]
[1777609682206,30.85,77097.47,0.0,0.77194,0.00014,21.63536]
[1777609687249,30.85,77096.76,0.0,0.77184,0.00014,21.64062]
[1777609688250,30.85,77088.42,0.0,0.77069,0.00014,21.69916]
[1777609689257,30.85,77087.24,0.0,0.77053,0.00014,21.70742]
[1777609692301,30.85,77095.56,0.0,0.77167,0.00014,21.64912]
[1777609693291,30.85,77083.01,0.0,0.76995,0.00014,21.73721]
[1777609694296,30.85,77066.62,0.0,0.76769,0.00014,21.85148]
[1777609695304,30.85,77070.7,0.0,0.76825,0.00014,21.82303]
[1777609700339,30.85,77071.65,0.0,0.76838,0.00014,21.8165]
[1777609705374,30.85,77074.57,0.0,0.76877,0.00014,21.79659]
[1777609706381,30.85,77066.86,0.0,0.76771,0.00014,21.85031]
[1777609707388,30.85,77061.92,0.0,0.76702,0.00014,21.88474]
[1777609711425,30.85,77054.03,0.0,0.76594,0.00014,21.93656]
[1777609712432,30.85,77050.77,0.0,0.76548,0.00014,21.95925]
[1777609714444,30.85,77046.3,0.0,0.76486,0.00014,21.99029]
[1777609717466,30.86,77032.68,0.0,0.76295,0.00014,22.08436]
[1777609718473,30.86,77024.7,0.0,0.76183,0.00014,22.13924]
[1777609719479,30.86,77025.95,0.0,0.76201,0.00014,22.13081]
[1777609723507,30.86,77014.77,0.0,0.76043,0.00014,22.20738]
[1777609724515,30.86,77010.77,0.0,0.75987,0.00014,22.23481]
[1777609727573,30.86,77000.48,0.0,0.75841,0.00014,22.30517]
[1777609729553,30.86,76999.3,0.0,0.75824,0.00014,22.3133]
[1777609733592,30.86,76988.41,0.0,0.75669,0.00014,22.38778]
[1777609734597,30.86,76986.78,0.0,0.75645,0.00014,22.39907]
[1777609735605,30.86,76992.07,0.0,0.7572,0.00014,22.36338]
[1777609737619,30.86,76999.53,0.0,0.75825,0.00014,22.31311]
[1777609740641,30.86,76986.43,0.0,0.75638,0.00014,22.40264]
[1777609741647,30.86,76984.18,0.0,0.75605,0.00014,22.4181]
[1777609746764,30.87,76985.62,0.0,0.75624,0.00014,22.40891]
[1777609751803,30.87,76956.43,0.0,0.75207,0.00014,22.6056]
[1777609752810,30.87,76951.14,0.0,0.75131,0.00014,22.64093]
[1777609753818,30.87,76950.95,0.0,0.75128,0.00014,22.64232]
[1777609758854,30.87,76956.77,0.0,0.75211,0.00014,22.60392]
[1777609761878,30.87,76935.65,0.0,0.74905,0.00014,22.74508]
[1777609762884,30.87,76939.06,0.0,0.74955,0.00014,22.72251]
[1777609767920,30.87,76938.96,0.0,0.74952,0.00014,22.72364]
[1777609772954,30.87,76947.06,0.0,0.7507,0.00014,22.66677]
[1777609773962,30.87,76956.22,0.0,0.75201,0.00014,22.60578]
[1777609774969,30.87,76960.26,0.0,0.75259,0.00014,22.57885]
[1777609777990,30.88,76973.28,0.0,0.75445,0.00014,22.49175]
[1777609778997,30.88,76975.69,0.0,0.75479,0.00014,22.47568]
[1777609783025,30.88,76984.2,0.0,0.75598,0.00014,22.41903]
[1777609787053,30.88,76989.73,0.0,0.75675,0.00014,22.38248]
[1777609790675,30.88,76982.32,0.0,0.75569,0.00014,22.43302]
[1777609792090,30.88,76981.37,0.0,0.75555,0.00014,22.43982]
[1777609797125,30.89,76983.2,0.0,0.75579,0.00014,22.42835]
[1777609802160,30.89,76981.19,0.0,0.75548,0.00014,22.44277]
[1777609807195,30.89,76977.76,0.0,0.75498,0.00014,22.46676]
[1777609810815,30.89,76970.43,0.0,0.75392,0.00014,22.51651]
[1777609813237,30.89,76970.39,0.0,0.75391,0.00014,22.51713]
[1777609818271,30.9,76974.81,0.0,0.75453,0.00014,22.48814]
[1777609820886,30.9,76979.73,0.0,0.75522,0.00014,22.45548]
[1777609825320,30.9,76970.61,0.0,0.75391,0.00014,22.51748]
[1777609827334,30.9,76977.49,0.0,0.75488,0.00014,22.47149]
[1777609832373,30.9,76976.26,0.0,0.75471,0.00014,22.47696]
[1777609837409,30.9,76975.04,0.0,0.75452,0.00014,22.48593]
[1777609839423,30.91,76973.15,0.0,0.75425,0.00014,22.49898]
[1777609844458,30.91,76978.5,0.0,0.75499,0.00014,22.46389]
[1777609849492,30.91,76986.61,0.0,0.75613,0.00014,22.41002]
[1777609854527,30.91,76990.66,0.0,0.7567,0.00014,22.38295]
[1777609857549,30.91,76997.18,0.0,0.75762,0.00014,22.339]
[1777609862587,30.91,76996.64,0.0,0.75753,0.00014,22.34313]
[1777609866616,30.91,77003.04,0.0,0.75843,0.00014,22.30011]
[1777609871660,30.92,77003.22,0.0,0.75844,0.00014,22.2996]
[1777609876694,30.92,76998.42,0.0,0.75775,0.00014,22.33269]
[1777609883739,30.92,76997.98,0.0,0.75768,0.00014,22.33616]
[1777609888774,30.92,77007.2,0.0,0.75897,0.00014,22.27402]
[1777609889783,30.92,77008.34,0.0,0.75913,0.00014,22.26643]
[1777609894816,30.92,77009.94,0.0,0.75937,0.00014,22.25234]
[1777609899851,30.92,77008.34,0.0,0.75913,0.00014,22.26385]
[1777609904885,30.93,77001.13,0.0,0.7581,0.00014,22.31342]
[1777609908913,30.93,77001.01,0.0,0.75808,0.00014,22.31452]
[1777609911937,30.93,77007.33,0.0,0.75897,0.00014,22.27189]
[1777609916970,30.93,77009.16,0.0,0.75921,0.00014,22.26006]
[1777609922005,30.93,77013.42,0.0,0.7598,0.00014,22.23156]
[1777609923021,30.93,77021.75,0.0,0.76097,0.00014,22.17491]
[1777609925030,30.93,77027.47,0.0,0.76177,0.00014,22.136]
[1777609929056,30.93,77032.83,0.0,0.76251,0.00014,22.09975]
[1777609934092,30.94,77034.24,0.0,0.76269,0.00014,22.09076]
[1777609937712,30.94,77041.02,0.0,0.76363,0.00014,22.04463]
[1777609943156,30.94,77047.21,0.0,0.76447,0.00014,22.00313]
[1777609948190,30.94,77049.87,0.0,0.76483,0.00014,21.98562]
[1777609953226,30.94,77054.66,0.0,0.7655,0.00014,21.94972]
[1777609958261,30.95,77054.51,0.0,0.76547,0.00014,21.9515]
[1777609963296,30.95,77055.13,0.0,0.76554,0.00014,21.94798]
[1777609968331,30.95,77059.12,0.0,0.76608,0.00014,21.9212]
[1777609973366,30.95,77060.92,0.0,0.76631,0.00014,21.90964]
[1777609975380,30.95,77047.74,0.0,0.76447,0.00014,22.00093]
[1777609976388,30.95,77042.72,0.0,0.76377,0.00014,22.03561]
[1777609979410,30.96,77032.91,0.0,0.76239,0.00014,22.10331]
[1777609981423,30.96,77027.05,0.0,0.76157,0.00014,22.14377]
[1777609986458,30.96,77025.74,0.0,0.76136,0.00014,22.15367]
[1777609991493,30.96,77018.48,0.0,0.76032,0.00014,22.20418]
[1777609993506,30.96,77013.08,0.0,0.75956,0.00014,22.24147]
[1777609998541,30.97,77017.07,0.0,0.7601,0.00014,22.21529]
[1777610003577,30.97,77016.24,0.0,0.75996,0.00014,22.22196]
[1777610008611,30.97,77012.38,0.0,0.75941,0.00014,22.24864]
[1777610013646,30.97,77010.62,0.0,0.75918,0.00014,22.2574]
[1777610018682,30.97,77009.12,0.0,0.75896,0.00014,22.26803]
[1777610023718,30.97,77007.77,0.0,0.75876,0.00014,22.27765]
[1777610028754,30.98,77010.41,0.0,0.75912,0.00014,22.26034]
[1777610033787,30.98,77011.88,0.0,0.75931,0.00014,22.25101]
[1777610038824,30.98,77008.0,0.0,0.75875,0.00014,22.27788]
[1777610043858,30.98,77006.88,0.0,0.75859,0.00014,22.28595]
[1777610048893,30.98,77005.78,0.0,0.75842,0.00014,22.29385]
[1777610053929,30.98,77005.32,0.0,0.75835,0.00014,22.2974]
[1777610058964,30.99,77003.06,0.0,0.75802,0.00014,22.31313]
[1777610063999,30.99,77004.01,0.0,0.75814,0.00014,22.30746]
[1777610067020,30.99,76996.98,0.0,0.75714,0.00014,22.35555]
[1777610069034,30.99,76994.97,0.0,0.75685,0.00014,22.36943]
[1777610074068,30.99,76997.02,0.0,0.75714,0.00014,22.35271]
[1777610079103,30.99,77001.25,0.0,0.75773,0.00014,22.32486]
[1777610084138,31.0,77004.7,0.0,0.75821,0.00014,22.30189]
[1777610087160,31.0,77016.5,0.0,0.75986,0.00014,22.22211]
[1777610089174,31.0,77022.3,0.0,0.76067,0.00014,22.18276]
[1777610091188,31.0,77027.8,0.0,0.76144,0.00014,22.14551]
[1777610095216,31.0,77031.31,0.0,0.76191,0.00014,22.12236]
[1777610098842,31.0,77036.44,0.0,0.76262,0.00014,22.08772]
[1777610101257,31.0,77041.87,0.0,0.76337,0.00014,22.05103]
[1777610106292,31.0,77047.0,0.0,0.76407,0.00014,22.01674]
[1777610111327,31.01,77050.44,0.0,0.76453,0.00014,21.99394]
[1777610116363,31.01,77055.36,0.0,0.7652,0.00014,21.96069]
[1777610121399,31.01,77059.11,0.0,0.76571,0.00014,21.93548]
[1777610124419,31.01,77053.61,0.0,0.76494,0.00014,21.97378]
[1777610125426,31.01,77048.45,0.0,0.76422,0.00014,22.00941]
[1777610130461,31.01,77048.46,0.0,0.7642,0.00014,22.01013]
[1777610135496,31.02,77049.36,0.0,0.76433,0.00014,22.00115]
[1777610140532,31.02,77053.93,0.0,0.76496,0.00014,21.97026]
[1777610145566,31.02,77053.59,0.0,0.7649,0.00014,21.97319]
[1777610150601,31.02,77053.65,0.0,0.7649,0.00014,21.97338]
[1777610155636,31.02,77054.25,0.0,0.76497,0.00014,21.96978]
[1777610161678,31.03,77056.69,0.0,0.76529,0.00014,21.95396]
[1777610166712,31.03,77059.33,0.0,0.76564,0.00014,21.93657]
[1777610171747,31.03,77061.41,0.0,0.76591,0.00014,21.92303]
[1777610176783,31.03,77063.34,0.0,0.76617,0.00014,21.91023]
[1777610181818,31.03,77066.65,0.0,0.76662,0.00014,21.88775]
[1777610186853,31.03,77068.26,0.0,0.76683,0.00014,21.87708]
[1777610191888,31.03,77069.07,0.0,0.76696,0.00014,21.86821]
[1777610196923,31.04,77071.61,0.0,0.7673,0.00014,21.85109]
[1777610201958,31.04,77072.07,0.0,0.76736,0.00014,21.84835]
[1777610206993,31.04,77071.26,0.0,0.76724,0.00014,21.85436]
[1777610212029,31.04,77070.31,0.0,0.7671,0.00014,21.86127]
[1777610217065,31.04,77070.32,0.0,0.7671,0.00014,21.86152]
[1777610222097,31.04,77067.35,0.0,0.76667,0.00014,21.88283]
[1777610227133,31.04,77067.85,0.0,0.76672,0.00014,21.88026]
[1777610232167,31.05,77067.33,0.0,0.76664,0.00014,21.88474]
[1777610237203,31.05,77067.83,0.0,0.76669,0.00014,21.88192]
[1777610242237,31.05,77061.7,0.0,0.76584,0.00014,21.92447]
[1777610247273,31.05,77056.18,0.0,0.76506,0.00014,21.96308]
[1777610252307,31.05,77053.56,0.0,0.76471,0.00014,21.97826]
[1777610257343,31.06,77048.92,0.0,0.76405,0.00014,22.01082]
[1777610262377,31.06,77045.68,0.0,0.76358,0.00014,22.03374]
[1777610265399,31.06,77040.36,0.0,0.76284,0.00014,22.07055]
[1777610271441,31.06,77038.43,0.0,0.76255,0.00014,22.08448]
[1777610276476,31.06,77036.67,0.0,0.76229,0.00014,22.09715]
[1777610281510,31.07,77033.31,0.0,0.76181,0.00014,22.12072]
[1777610282520,31.07,77024.47,0.0,0.76058,0.00014,22.18095]
[1777610283525,31.07,77022.05,0.0,0.76024,0.00014,22.19744]
[1777610288560,31.07,77018.38,0.0,0.75972,0.00014,22.22256]
[1777610293595,31.07,77019.45,0.0,0.75986,0.00014,22.21555]
[1777610298630,31.07,77018.88,0.0,0.75977,0.00014,22.21981]
[1777610303666,31.07,77016.5,0.0,0.75943,0.00014,22.23633]
[1777610308704,31.07,77017.34,0.0,0.75954,0.00014,22.23107]
[1777610313736,31.07,77014.0,0.0,0.75909,0.00014,22.25049]
[1777610318771,31.07,77013.66,0.0,0.75903,0.00014,22.25321]
[1777610323806,31.07,77015.68,0.0,0.75931,0.00014,22.24]
[1777610328840,31.08,77016.62,0.0,0.75943,0.00014,22.23419]
[1777610333875,31.08,77017.29,0.0,0.75951,0.00014,22.23026]
[1777610338910,31.08,77018.03,0.0,0.7596,0.00014,22.22586]
[1777610343945,31.08,77018.62,0.0,0.75967,0.00014,22.22252]
[1777610348981,31.08,77018.88,0.0,0.75969,0.00014,22.22143]
[1777610355023,31.09,77018.3,0.0,0.7596,0.00014,22.22612]
[1777610358046,31.09,77027.03,0.0,0.76081,0.00014,22.16733]
[1777610359053,31.09,77032.58,0.0,0.76158,0.00014,22.12969]
[1777610364089,31.09,77036.62,0.0,0.76214,0.00014,22.10272]
[1777610366102,31.09,77043.14,0.0,0.76304,0.00014,22.0584]
[1777610371137,31.09,77045.31,0.0,0.76336,0.00014,22.04012]
[1777610376173,31.09,77047.4,0.0,0.76365,0.00014,22.02598]
[1777610381208,31.09,77047.52,0.0,0.76367,0.00014,22.02523]
[1777610386242,31.09,77050.17,0.0,0.76403,0.00014,22.00716]
[1777610391280,31.09,77052.07,0.0,0.7643,0.00014,21.99421]
[1777610396314,31.09,77057.01,0.0,0.76498,0.00014,21.96036]
[1777610401349,31.09,77061.22,0.0,0.76556,0.00014,21.9316]
[1777610402356,31.09,77056.14,0.0,0.76486,0.00014,21.96644]
[1777610406383,31.09,77053.22,0.0,0.76445,0.00014,21.98648]
[1777610411418,31.09,77050.7,0.0,0.76409,0.00014,22.00414]
[1777610416454,31.09,77048.13,0.0,0.76373,0.00014,22.02213]
[1777610421489,31.09,77045.53,0.0,0.76336,0.00014,22.04026]
[1777610425517,31.1,77038.15,0.0,0.76233,0.00014,22.09094]
[1777610427535,31.1,77033.84,0.0,0.76172,0.00014,22.12054]
[1777610432566,31.1,77032.54,0.0,0.76156,0.00014,22.12609]
[1777610437601,31.1,77031.81,0.0,0.76145,0.00014,22.13137]
[1777610442636,31.1,77033.69,0.0,0.76171,0.00014,22.11892]
[1777610447674,31.1,77034.71,0.0,0.76184,0.00014,22.11228]
[1777610452824,31.1,77033.58,0.0,0.76168,0.00014,22.12046]
[1777610454799,31.1,76997.57,0.0,0.75662,0.00014,22.36413]
[1777610455806,31.1,76999.65,0.0,0.75691,0.00014,22.35019]
[1777610459835,31.1,77005.7,0.0,0.75776,0.00014,22.30959]
[1777610464870,31.1,77005.68,0.0,0.75775,0.00014,22.3102]
[1777610469908,31.11,77011.59,0.0,0.75857,0.00014,22.27089]
[1777610475947,31.11,77013.76,0.0,0.75888,0.00014,22.25604]
[1777610481514,31.1,77000.9,0.0,0.75707,0.00014,22.34243]
[1777610482998,31.1,77000.96,0.0,0.75709,0.00014,22.34187]
[1777610488030,31.1,77000.85,0.0,0.75708,0.00014,22.34212]
[1777610493065,31.1,77000.47,0.0,0.75705,0.00014,22.34083]
[1777610498100,31.1,76997.77,0.0,0.75667,0.00014,22.35903]
[1777610503136,31.1,76999.27,0.0,0.75688,0.00014,22.34905]
[1777610508171,31.1,76998.59,0.0,0.75678,0.00014,22.35372]
[1777610513206,31.1,77003.76,0.0,0.75751,0.00014,22.31907]
[1777610518240,31.1,77002.71,0.0,0.75736,0.00014,22.32638]
[1777610523279,31.1,77002.31,0.0,0.7573,0.00014,22.32899]
[1777610528316,31.1,77002.54,0.0,0.75735,0.00014,22.32696]
[1777610533351,31.1,77004.46,0.0,0.75762,0.00014,22.3137]
[1777610538387,31.1,77004.85,0.0,0.75768,0.00014,22.31079]
[1777610543421,31.1,77004.77,0.0,0.75768,0.00014,22.31097]
[1777610548456,31.1,77006.86,0.0,0.75798,0.00014,22.29656]
[1777610553491,31.1,77007.0,0.0,0.75803,0.00014,22.29173]
[1777610558528,31.1,77006.73,0.0,0.75799,0.00014,22.29329]
[1777610563562,31.1,77006.41,0.0,0.75796,0.00014,22.29516]
[1777610572627,31.09,77005.77,0.0,0.75788,0.00014,22.29885]
[1777610577660,31.09,77004.96,0.0,0.75777,0.00014,22.30382]
[1777610582695,31.09,77005.63,0.0,0.75788,0.00014,22.29891]
[1777610587731,31.09,77021.42,0.0,0.7601,0.00014,22.19188]
[1777610588737,31.09,77022.6,0.0,0.76026,0.00014,22.18394]
[1777610593773,31.09,77023.39,0.0,0.76037,0.00014,22.17898]
[1777610598808,31.09,77020.61,0.0,0.75997,0.00014,22.19828]
[1777610603843,31.09,77017.14,0.0,0.75947,0.00014,22.2222]
[1777610608878,31.1,77013.15,0.0,0.7589,0.00014,22.2496]
[1777610612436,31.1,77007.16,0.0,0.75808,0.00014,22.28662]
[1777610617943,31.1,77004.24,0.0,0.75767,0.00014,22.30654]
[1777610622976,31.1,77004.65,0.0,0.75772,0.00014,22.3039]
[1777610623983,31.1,77010.17,0.0,0.7585,0.00014,22.26672]
[1777610624990,31.1,77016.0,0.0,0.75931,0.00014,22.22742]
[1777610630026,31.1,77015.74,0.0,0.75927,0.00014,22.22976]
[1777610635069,31.1,77016.56,0.0,0.75937,0.00014,22.22488]
[1777610640102,31.1,77017.45,0.0,0.75948,0.00014,22.21956]
[1777610642645,31.1,77023.05,0.0,0.76026,0.00014,22.18195]
[1777610646141,31.11,77028.16,0.0,0.76096,0.00014,22.14779]
[1777610651176,31.11,77028.53,0.0,0.76101,0.00014,22.14563]
[1777610659232,31.11,77029.43,0.0,0.76112,0.00014,22.14005]
[1777610664267,31.11,77034.37,0.0,0.7618,0.00014,22.1068]
[1777610669302,31.11,77036.74,0.0,0.76213,0.00014,22.09101]
[1777610674338,31.11,77037.6,0.0,0.76226,0.00014,22.08187]
[1777610680379,31.11,77037.41,0.0,0.76223,0.00014,22.08364]
[1777610685415,31.11,77038.62,0.0,0.76239,0.00014,22.07582]
[1777610690449,31.12,77043.31,0.0,0.76303,0.00014,22.04431]
[1777610695485,31.12,77056.84,0.0,0.7649,0.00014,21.95233]
[1777610696492,31.12,77058.48,0.0,0.76512,0.00014,21.94115]
[1777610701527,31.12,77056.88,0.0,0.7649,0.00014,21.95237]
[1777610706562,31.12,77057.18,0.0,0.76494,0.00014,21.9505]
[1777610710590,31.12,77053.99,0.0,0.76449,0.00014,21.97237]
[1777610715625,31.12,77053.67,0.0,0.76445,0.00014,21.97456]
[1777610720660,31.12,77051.15,0.0,0.7641,0.00014,21.99178]
[1777610722674,31.12,77044.54,0.0,0.76318,0.00014,22.037]
[1777610728716,31.12,77039.65,0.0,0.76249,0.00014,22.07103]
[1777610730735,31.12,77033.74,0.0,0.76166,0.00014,22.11154]
[1777610735765,31.12,77031.06,0.0,0.7613,0.00014,22.12672]
[1777610740800,31.12,77029.57,0.0,0.76108,0.00014,22.13742]
[1777610745835,31.13,77028.24,0.0,0.76088,0.00014,22.14714]
[1777610750870,31.13,77031.88,0.0,0.76137,0.00014,22.12304]
[1777610755905,31.13,77035.29,0.0,0.76183,0.00014,22.10068]
[1777610761946,31.13,77038.63,0.0,0.76228,0.00014,22.07897]
[1777610766981,31.14,77040.42,0.0,0.76251,0.00014,22.06768]
[1777610772016,31.14,77040.95,0.0,0.76257,0.00014,22.06495]
[1777610777052,31.14,77040.99,0.0,0.76256,0.00014,22.06552]
[1777610783637,31.14,77039.38,0.0,0.76231,0.00014,22.07742]
[1777610790143,31.15,77040.35,0.0,0.76243,0.00014,22.07181]
[1777610796187,31.15,77040.79,0.0,0.7625,0.00014,22.06601]
[1777610801221,31.15,77041.25,0.0,0.76255,0.00014,22.06358]
[1777610806256,31.15,77043.57,0.0,0.76286,0.00014,22.04848]
[1777610810285,31.15,77034.45,0.0,0.76158,0.00014,22.11106]
[1777610811293,31.15,77031.1,0.0,0.76111,0.00014,22.13386]
[1777610816326,31.16,77030.06,0.0,0.76096,0.00014,22.14122]
[1777610821361,31.16,77024.22,0.0,0.76013,0.00014,22.18107]
[1777610826396,31.16,77023.75,0.0,0.76006,0.00014,22.18446]
[1777610831431,31.16,77023.86,0.0,0.76008,0.00014,22.18397]
[1777610836466,31.16,77024.53,0.0,0.76016,0.00014,22.17973]
[1777610841502,31.16,77023.92,0.0,0.76007,0.00014,22.18417]
[1777610846537,31.16,77023.55,0.0,0.76001,0.00014,22.18698]
[1777610851571,31.16,77023.75,0.0,0.76006,0.00014,22.18233]
[1777610856607,31.16,77025.33,0.0,0.76027,0.00014,22.17203]
[1777610861641,31.16,77024.38,0.0,0.76013,0.00014,22.17888]
[1777610866676,31.17,77026.1,0.0,0.76036,0.00014,22.16771]
[1777610871714,31.17,77023.11,0.0,0.75993,0.00014,22.18844]
[1777610876747,31.17,77018.26,0.0,0.75925,0.00014,22.22162]
[1777610881782,31.17,77021.7,0.0,0.75972,0.00014,22.19883]
[1777610883797,31.17,77029.35,0.0,0.76079,0.00014,22.14716]
[1777610888830,31.17,77033.2,0.0,0.76132,0.00014,22.12136]
[1777610893867,31.17,77038.18,0.0,0.76201,0.00014,22.08784]
[1777610898901,31.17,77040.13,0.0,0.76227,0.00014,22.07488]
[1777610903937,31.17,77037.31,0.0,0.76187,0.00014,22.09429]
[1777610905954,31.17,77032.12,0.0,0.76115,0.00014,22.12946]
[1777610910991,31.17,77032.06,0.0,0.76115,0.00014,22.12968]
[1777610916027,31.17,77034.17,0.0,0.76147,0.00014,22.11157]
[1777610921063,31.17,77034.62,0.0,0.76153,0.00014,22.10839]
[1777610926097,31.17,77038.7,0.0,0.7621,0.00014,22.08068]
[1777610931137,31.17,77039.38,0.0,0.7622,0.00014,22.0761]
[1777610934707,31.17,77045.0,0.0,0.76297,0.00014,22.03795]
[1777610940197,31.17,77044.66,0.0,0.76292,0.00014,22.04051]
[1777610945231,31.17,77044.07,0.0,0.76284,0.00014,22.04467]
[1777610950267,31.17,77040.28,0.0,0.76231,0.00014,22.07047]
[1777610955301,31.17,77039.78,0.0,0.76224,0.00014,22.07384]
[1777610960337,31.17,77039.14,0.0,0.76215,0.00014,22.07813]
[1777610965374,31.17,77038.67,0.0,0.76209,0.00014,22.08126]
[1777610970407,31.17,77033.59,0.0,0.76138,0.00014,22.1159]
[1777610975441,31.17,77031.28,0.0,0.76108,0.00014,22.12816]
[1777610980477,31.17,77029.97,0.0,0.76089,0.00014,22.13732]
[1777610985511,31.18,77028.94,0.0,0.76074,0.00014,22.14458]
[1777610991554,31.18,77028.96,0.0,0.76073,0.00014,22.14482]
[1777610996588,31.18,77028.37,0.0,0.76064,0.00014,22.14915]
[1777611001624,31.18,77028.18,0.0,0.76061,0.00014,22.15079]
[1777611006661,31.18,77027.63,0.0,0.76053,0.00014,22.15489]
[1777611009680,31.18,77033.11,0.0,0.76129,0.00014,22.11785]
[1777611014718,31.18,77032.51,0.0,0.7612,0.00014,22.12207]
[1777611019752,31.18,77032.04,0.0,0.76113,0.00014,22.12541]
[1777611024786,31.18,77031.75,0.0,0.76109,0.00014,22.12759]
[1777611029822,31.18,77030.28,0.0,0.76088,0.00014,22.13774]
[1777611032844,31.18,77024.21,0.0,0.76006,0.00014,22.17519]
[1777611037879,31.18,77024.35,0.0,0.76008,0.00014,22.17418]
[1777611042914,31.18,77025.87,0.0,0.76029,0.00014,22.16387]
[1777611047950,31.18,77027.75,0.0,0.76055,0.00014,22.1512]
[1777611050971,31.18,77033.86,0.0,0.7614,0.00014,22.10995]
[1777611056009,31.18,77033.66,0.0,0.76137,0.00014,22.1116]
[1777611061041,31.18,77033.54,0.0,0.76135,0.00014,22.11267]
[1777611066083,31.18,77037.88,0.0,0.76195,0.00014,22.08341]
[1777611071110,31.18,77037.84,0.0,0.76195,0.00014,22.08347]
[1777611076146,31.18,77035.91,0.0,0.76168,0.00014,22.0963]
[1777611082188,31.18,77036.25,0.0,0.76174,0.00014,22.09359]
[1777611087223,31.18,77039.78,0.0,0.76223,0.00014,22.06933]
[1777611092259,31.18,77042.46,0.0,0.76264,0.00014,22.0472]
[1777611096287,31.18,77049.44,0.0,0.76361,0.00014,21.99954]
[1777611101326,31.18,77052.54,0.0,0.76404,0.00014,21.97836]
[1777611106360,31.18,77054.2,0.0,0.76427,0.00014,21.96696]
[1777611111395,31.18,77054.98,0.0,0.76438,0.00014,21.96151]
[1777611118445,31.18,77054.61,0.0,0.76433,0.00014,21.96371]
[1777611123480,31.18,77057.35,0.0,0.76472,0.00014,21.94476]
[1777611126044,31.18,77063.63,0.0,0.76559,0.00014,21.90173]
[1777611128515,31.18,77064.72,0.0,0.76574,0.00014,21.89426]
[1777611133551,31.18,77064.26,0.0,0.76567,0.00014,21.89741]
[1777611138585,31.18,77060.28,0.0,0.76513,0.00014,21.92424]
[1777611143619,31.17,77060.44,0.0,0.76517,0.00014,21.92257]
[1777611148655,31.17,77060.78,0.0,0.76522,0.00014,21.91967]
[1777611153689,31.17,77061.22,0.0,0.76532,0.00014,21.91242]
[1777611158724,31.17,77061.49,0.0,0.76537,0.00014,21.90998]
[1777611163760,31.17,77062.23,0.0,0.76548,0.00014,21.90433]
[1777611168795,31.17,77072.12,0.0,0.76686,0.00014,21.83593]
[1777611169802,31.17,77080.05,0.0,0.76795,0.00014,21.78135]
[1777611170813,31.17,77080.27,0.0,0.76798,0.00014,21.77985]
[1777611175846,31.17,77080.12,0.0,0.76795,0.00014,21.78093]
[1777611181888,31.17,77079.75,0.0,0.7679,0.00014,21.78344]
[1777611186922,31.17,77078.71,0.0,0.76776,0.00014,21.7905]
[1777611191958,31.17,77079.06,0.0,0.76781,0.00014,21.788]
[1777611195986,31.16,77082.42,0.0,0.76828,0.00014,21.76449]
[1777611201021,31.16,77077.93,0.0,0.76768,0.00014,21.79475]
[1777611205051,31.16,77072.84,0.0,0.76698,0.00014,21.82951]
[1777611210083,31.16,77073.19,0.0,0.76703,0.00014,21.82732]
[1777611215119,31.16,77074.33,0.0,0.76721,0.00014,21.81578]
[1777611221161,31.16,77078.33,0.0,0.76776,0.00014,21.78833]
[1777611226196,31.16,77078.93,0.0,0.76784,0.00014,21.78425]
[1777611231231,31.16,77078.09,0.0,0.76773,0.00014,21.78972]
[1777611236265,31.16,77077.6,0.0,0.76767,0.00014,21.79273]
[1777611241300,31.16,77077.62,0.0,0.76768,0.00014,21.7922]
[1777611246887,31.16,77078.94,0.0,0.76787,0.00014,21.78268]
[1777611252378,31.16,77078.24,0.0,0.76778,0.00014,21.78714]
[1777611258419,31.16,77078.39,0.0,0.76781,0.00014,21.78565]
[1777611263454,31.15,77076.67,0.0,0.76758,0.00014,21.79686]
[1777611268489,31.15,77077.12,0.0,0.76766,0.00014,21.79313]
[1777611273524,31.15,77076.7,0.0,0.76763,0.00014,21.7918]
[1777611278559,31.15,77076.99,0.0,0.76768,0.00014,21.78924]
[1777611283595,31.15,77076.54,0.0,0.76763,0.00014,21.79204]
[1777611290643,31.15,77076.58,0.0,0.76764,0.00014,21.79127]
[1777611294672,31.15,77049.21,0.0,0.76387,0.00014,21.97861]
[1777611295679,31.15,77031.15,0.0,0.76136,0.00014,22.10166]
[1777611297263,31.15,77016.61,0.0,0.75932,0.00014,22.20008]
[1777611297693,31.15,77016.61,0.0,0.75933,0.00014,22.19988]
[1777611302728,31.15,77027.15,0.0,0.76081,0.00014,22.12812]
[1777611303734,31.14,77027.74,0.0,0.76089,0.00014,22.12404]
[1777611308770,31.14,77028.97,0.0,0.76107,0.00014,22.11538]
[1777611313805,31.14,77030.78,0.0,0.76133,0.00014,22.10282]
[1777611317403,31.14,77025.17,0.0,0.76055,0.00014,22.14073]
[1777611318839,31.14,77016.38,0.0,0.75932,0.00014,22.20008]
[1777611319846,31.14,77017.52,0.0,0.75948,0.00014,22.19238]
[1777611324882,31.14,77017.93,0.0,0.75954,0.00014,22.18953]
[1777611329917,31.14,77018.15,0.0,0.75959,0.00014,22.18728]
[1777611333945,31.14,77006.33,0.0,0.75796,0.00014,22.26293]
[1777611334953,31.14,77005.49,0.0,0.75784,0.00014,22.26857]
[1777611340995,31.14,77004.19,0.0,0.75767,0.00014,22.27657]
[1777611346030,31.13,77002.77,0.0,0.75748,0.00014,22.28557]
[1777611351065,31.13,77002.28,0.0,0.75742,0.00014,22.28837]
[1777611356100,31.13,77002.06,0.0,0.7574,0.00014,22.28943]
[1777611362142,31.13,76999.9,0.0,0.75711,0.00014,22.30346]
[1777611364157,31.13,77005.28,0.0,0.75787,0.00014,22.26715]
[1777611369191,31.13,77003.41,0.0,0.75761,0.00014,22.27941]
[1777611374226,31.13,77004.95,0.0,0.75784,0.00014,22.26857]
[1777611380271,31.13,77008.16,0.0,0.7583,0.00014,22.24658]
[1777611385305,31.13,77008.67,0.0,0.75837,0.00014,22.24291]
[1777611390340,31.13,77009.9,0.0,0.75855,0.00014,22.23445]
[1777611395374,31.13,77010.53,0.0,0.75866,0.00014,22.22645]
[1777611400410,31.13,77009.32,0.0,0.75849,0.00014,22.23453]
[1777611405444,31.12,77009.12,0.0,0.75847,0.00014,22.23581]
[1777611410480,31.12,77011.91,0.0,0.75886,0.00014,22.21692]
[1777611415515,31.12,77013.95,0.0,0.75915,0.00014,22.20308]
[1777611420550,31.12,77014.63,0.0,0.75925,0.00014,22.19817]
[1777611425585,31.12,77016.69,0.0,0.75955,0.00014,22.18375]
[1777611430620,31.12,77016.93,0.0,0.75959,0.00014,22.18169]
[1777611435655,31.12,77015.5,0.0,0.7594,0.00014,22.19093]
[1777611441696,31.12,77019.26,0.0,0.75994,0.00014,22.16503]
[1777611446735,31.12,77020.21,0.0,0.76008,0.00014,22.15823]
[1777611453782,31.12,77019.29,0.0,0.75998,0.00014,22.16027]
[1777611458399,31.11,77030.08,0.0,0.7615,0.00014,22.0868]
[1777611459829,31.11,77032.31,0.0,0.76181,0.00014,22.0714]
[1777611464860,31.11,77033.73,0.0,0.76202,0.00014,22.06129]
[1777611469895,31.11,77033.5,0.0,0.76201,0.00014,22.06191]
[1777611474930,31.11,77032.84,0.0,0.76193,0.00014,22.06558]
[1777611479965,31.11,77031.85,0.0,0.76181,0.00014,22.07157]
[1777611485000,31.1,77031.53,0.0,0.76178,0.00014,22.07308]
[1777611490038,31.1,77030.41,0.0,0.76163,0.00014,22.08003]
[1777611495072,31.1,77030.02,0.0,0.76159,0.00014,22.08208]
[1777611500106,31.1,77030.29,0.0,0.76164,0.00014,22.07971]
[1777611506149,31.1,77030.12,0.0,0.76163,0.00014,22.08029]
[1777611511184,31.1,77029.43,0.0,0.76156,0.00014,22.08101]
[1777611516219,31.1,77028.98,0.0,0.76149,0.00014,22.08423]
[1777611521254,31.1,77017.86,0.0,0.75994,0.00014,22.15974]
[1777611522262,31.1,77016.71,0.0,0.75978,0.00014,22.16746]
[1777611527297,31.09,77016.89,0.0,0.75981,0.00014,22.16583]
[1777611532333,31.09,77015.4,0.0,0.75961,0.00014,22.17548]
[1777611537366,31.09,77012.75,0.0,0.75924,0.00014,22.19325]
[1777611540387,31.09,77007.38,0.0,0.75849,0.00014,22.22939]
[1777611543408,31.09,77014.87,0.0,0.75954,0.00014,22.17857]
[1777611548445,31.09,77018.09,0.0,0.76,0.00014,22.15665]
[1777611553478,31.09,77016.72,0.0,0.75981,0.00014,22.16581]
[1777611558513,31.09,77020.34,0.0,0.76032,0.00014,22.14107]
[1777611563548,31.09,77020.91,0.0,0.7604,0.00014,22.13713]
[1777611568585,31.09,77019.64,0.0,0.76023,0.00014,22.14563]
[1777611573619,31.09,77020.26,0.0,0.76034,0.00014,22.13763]
[1777611578654,31.09,77020.36,0.0,0.76036,0.00014,22.13681]
[1777611584697,31.09,77020.54,0.0,0.76039,0.00014,22.13538]
[1777611589732,31.09,77012.52,0.0,0.75926,0.00014,22.18951]
[1777611594766,31.09,77013.0,0.0,0.75934,0.00014,22.18581]
[1777611599804,31.09,77014.71,0.0,0.75959,0.00014,22.1738]
[1777611604838,31.08,77017.27,0.0,0.75996,0.00014,22.1561]
[1777611609871,31.08,77017.0,0.0,0.75992,0.00014,22.15761]
[1777611614907,31.08,77015.04,0.0,0.75966,0.00014,22.17054]
[1777611619942,31.08,77015.68,0.0,0.75975,0.00014,22.16582]
[1777611624976,31.08,77016.1,0.0,0.75982,0.00014,22.16252]
[1777611630011,31.08,77017.5,0.0,0.76003,0.00014,22.15259]
[1777611635047,31.08,77020.98,0.0,0.76055,0.00014,22.12497]
[1777611640082,31.08,77021.45,0.0,0.76062,0.00014,22.12149]
[1777611645119,31.08,77022.36,0.0,0.76075,0.00014,22.11502]
[1777611650154,31.08,77021.2,0.0,0.76059,0.00014,22.12265]
[1777611655188,31.07,77018.6,0.0,0.76024,0.00014,22.13995]
[1777611660225,31.07,77017.25,0.0,0.76005,0.00014,22.14869]
[1777611665257,31.07,77017.28,0.0,0.76007,0.00014,22.14808]
[1777611671300,31.07,77017.11,0.0,0.76005,0.00014,22.14872]
[1777611677342,31.07,77017.73,0.0,0.76015,0.00014,22.14403]
[1777611682377,31.07,77023.17,0.0,0.76092,0.00014,22.10669]
[1777611687412,31.07,77025.21,0.0,0.76121,0.00014,22.09267]
[1777611692448,31.07,77024.54,0.0,0.76114,0.00014,22.0935]
[1777611697483,31.07,77023.35,0.0,0.76098,0.00014,22.10151]
[1777611702517,31.07,77021.66,0.0,0.76074,0.00014,22.11286]
[1777611708561,31.07,77023.23,0.0,0.76096,0.00014,22.10205]
[1777611711583,31.07,77015.13,0.0,0.75983,0.00014,22.15686]
[1777611716616,31.06,77015.01,0.0,0.75982,0.00014,22.15734]
[1777611721651,31.06,77018.25,0.0,0.76028,0.00014,22.13495]
[1777611726686,31.06,77019.61,0.0,0.76048,0.00014,22.12545]
[1777611729706,31.06,77025.5,0.0,0.76131,0.00014,22.08527]
[1777611734741,31.06,77019.39,0.0,0.76045,0.00014,22.12678]
[1777611739777,31.06,77017.64,0.0,0.76021,0.00014,22.13845]
[1777611744812,31.06,77017.85,0.0,0.76024,0.00014,22.1368]
[1777611749848,31.06,77019.07,0.0,0.76042,0.00014,22.1283]
[1777611755888,31.06,77019.1,0.0,0.76045,0.00014,22.12423]
[1777611760924,31.06,77019.34,0.0,0.76049,0.00014,22.12239]
[1777611765959,31.06,77019.87,0.0,0.76057,0.00014,22.11867]
[1777611770994,31.06,77015.73,0.0,0.75999,0.00014,22.14652]
[1777611776029,31.06,77016.57,0.0,0.76011,0.00014,22.14052]
[1777611781063,31.06,77017.15,0.0,0.7602,0.00014,22.13624]
[1777611786099,31.05,77019.49,0.0,0.76054,0.00014,22.11997]
[1777611791135,31.05,77020.18,0.0,0.76064,0.00014,22.115]
[1777611796168,31.05,77019.97,0.0,0.76062,0.00014,22.11613]
[1777611801204,31.05,77021.23,0.0,0.7608,0.00014,22.10734]
[1777611806238,31.05,77021.89,0.0,0.7609,0.00014,22.10259]
[1777611808253,31.05,77027.38,0.0,0.76167,0.00014,22.0652]
[1777611812281,31.05,77034.22,0.0,0.76264,0.00014,22.01503]
[1777611817317,31.05,77038.93,0.0,0.76329,0.00014,21.98334]
[1777611822350,31.05,77039.03,0.0,0.76331,0.00014,21.98229]
[1777611828393,31.05,77040.37,0.0,0.76351,0.00014,21.97242]
[1777611833428,31.05,77045.73,0.0,0.76427,0.00014,21.9352]
[1777611837455,31.05,77051.9,0.0,0.76514,0.00014,21.89249]
[1777611842490,31.05,77055.52,0.0,0.76564,0.00014,21.86732]
[1777611843498,31.05,77061.55,0.0,0.76648,0.00014,21.82576]
[1777611845511,31.05,77066.84,0.0,0.76721,0.00014,21.78928]
[1777611850549,31.05,77065.74,0.0,0.76706,0.00014,21.79701]
[1777611851556,31.05,77060.64,0.0,0.76635,0.00014,21.83219]
[1777611852566,31.05,77052.53,0.0,0.76523,0.00014,21.88795]
[1777611853571,31.05,77046.96,0.0,0.76445,0.00014,21.92609]
[1777611858605,31.05,77045.72,0.0,0.76429,0.00014,21.93443]
[1777611863640,31.05,77042.26,0.0,0.7638,0.00014,21.95812]
[1777611868677,31.05,77044.87,0.0,0.76417,0.00014,21.9402]
[1777611873711,31.05,77047.89,0.0,0.76462,0.00014,21.9155]
[1777611876731,31.04,77055.93,0.0,0.76574,0.00014,21.86004]
[1777611877739,31.04,77061.56,0.0,0.76652,0.00014,21.82125]
[1777611882774,31.04,77066.47,0.0,0.7672,0.00014,21.7875]
[1777611887811,31.05,77067.62,0.0,0.76735,0.00014,21.77983]
[1777611890838,31.05,77080.87,0.0,0.76917,0.00014,21.6883]
[1777611891845,31.05,77096.42,0.0,0.7713,0.00014,21.5805]
[1777611896879,31.05,77099.73,0.0,0.77175,0.00014,21.55785]
[1777611898894,31.05,77093.95,0.0,0.77095,0.00014,21.59843]
[1777611903929,31.05,77090.47,0.0,0.77046,0.00014,21.62328]
[1777611908967,31.05,77087.42,0.0,0.77004,0.00014,21.64464]
[1777611913999,31.05,77081.61,0.0,0.76924,0.00014,21.68479]
[1777611919033,31.05,77082.3,0.0,0.76934,0.00014,21.67972]
[1777611924068,31.05,77081.59,0.0,0.76925,0.00014,21.68445]
[1777611929104,31.05,77081.34,0.0,0.76922,0.00014,21.68601]
[1777611934138,31.05,77086.39,0.0,0.76994,0.00014,21.64716]
[1777611939174,31.05,77084.52,0.0,0.76968,0.00014,21.66017]
[1777611942201,31.05,77090.18,0.0,0.77046,0.00014,21.62087]
[1777611945221,31.05,77093.62,0.0,0.77093,0.00014,21.59714]
[1777611950256,31.05,77099.87,0.0,0.77179,0.00014,21.55327]
[1777611953276,31.05,77104.43,0.0,0.77241,0.00014,21.52116]
[1777611956878,31.05,77118.75,0.0,0.77437,0.00014,21.42079]
[1777611958311,31.05,77119.3,0.0,0.77444,0.00014,21.41695]
[1777611963346,31.05,77119.73,0.0,0.7745,0.00014,21.41407]
[1777611968382,31.05,77114.47,0.0,0.77378,0.00014,21.45109]
[1777611973416,31.05,77116.24,0.0,0.77402,0.00014,21.43859]
[1777611978457,31.05,77117.36,0.0,0.77417,0.00014,21.43066]
[1777611983488,31.05,77120.54,0.0,0.77461,0.00014,21.4083]
[1777611988523,31.05,77123.01,0.0,0.77494,0.00014,21.39092]
[1777611993558,31.05,77124.2,0.0,0.77513,0.00014,21.37886]
[1777611998593,31.05,77130.28,0.0,0.77595,0.00014,21.33613]
[1777612003628,31.05,77134.18,0.0,0.77647,0.00013,21.30891]
[1777612008664,31.05,77133.16,0.0,0.77633,0.00013,21.31649]
[1777612013700,31.05,77132.53,0.0,0.77624,0.00014,21.32136]
[1777612018735,31.05,77137.25,0.0,0.77686,0.00013,21.28878]
[1777612023771,31.05,77139.78,0.0,0.77719,0.00013,21.27169]
[1777612028807,31.06,77142.33,0.0,0.77752,0.00013,21.25453]
[1777612033841,31.06,77145.51,0.0,0.77793,0.00013,21.23299]
[1777612038876,31.06,77148.13,0.0,0.77826,0.00013,21.21554]
[1777612043911,31.06,77143.65,0.0,0.77764,0.00013,21.24819]
[1777612048948,31.07,77139.68,0.0,0.77709,0.00013,21.27716]
[1777612053982,31.07,77135.34,0.0,0.77651,0.00013,21.30497]
[1777612059016,31.07,77139.37,0.0,0.77703,0.00013,21.27767]
[1777612064061,31.07,77140.26,0.0,0.77713,0.00013,21.27258]
[1777612065069,31.07,77154.71,0.0,0.77907,0.00013,21.17069]
[1777612066075,31.07,77160.32,0.0,0.77982,0.00013,21.1311]
[1777612071110,31.08,77159.61,0.0,0.7797,0.00013,21.13732]
[1777612076144,31.08,77153.14,0.0,0.77882,0.00013,21.18384]
[1777612077152,31.08,77146.57,0.0,0.77794,0.00013,21.23037]
[1777612078159,31.08,77144.73,0.0,0.77769,0.00013,21.24343]
[1777612082186,31.08,77138.75,0.0,0.77688,0.00013,21.28602]
[1777612087223,31.08,77141.42,0.0,0.77722,0.00013,21.26816]
[1777612092258,31.09,77138.1,0.0,0.77676,0.00013,21.29222]
[1777612097292,31.09,77137.69,0.0,0.77669,0.00013,21.29578]
[1777612102327,31.09,77137.31,0.0,0.77663,0.00013,21.2991]
[1777612106355,31.09,77143.51,0.0,0.77745,0.00013,21.2559]
[1777612111390,31.09,77146.82,0.0,0.77792,0.00013,21.22905]
[1777612116425,31.09,77152.01,0.0,0.77861,0.00013,21.19268]
[1777612121459,31.09,77149.49,0.0,0.77827,0.00013,21.21071]
[1777612126496,31.09,77150.64,0.0,0.77842,0.00013,21.20273]
[1777612131534,31.09,77152.08,0.0,0.77861,0.00013,21.19274]
[1777612136569,31.09,77151.84,0.0,0.77857,0.00013,21.19478]
[1777612141604,31.09,77151.71,0.0,0.77854,0.00013,21.19622]
[1777612146640,31.1,77152.3,0.0,0.77861,0.00013,21.19257]
[1777612151675,31.1,77151.89,0.0,0.77855,0.00013,21.19595]
[1777612156710,31.1,77153.48,0.0,0.77875,0.00013,21.18523]
[1777612161746,31.1,77155.99,0.0,0.77909,0.00013,21.16779]
[1777612167792,31.1,77157.28,0.0,0.77925,0.00013,21.15901]
[1777612172825,31.1,77155.8,0.0,0.77907,0.00013,21.16606]
[1777612177860,31.1,77154.81,0.0,0.77894,0.00013,21.17333]
[1777612183902,31.1,77151.89,0.0,0.77854,0.00013,21.1942]
[1777612189944,31.1,77152.47,0.0,0.77861,0.00013,21.19026]
[1777612193973,31.1,77139.77,0.0,0.77691,0.00013,21.27995]
[1777612194981,31.1,77132.87,0.0,0.77597,0.00013,21.32851]
[1777612198001,31.1,77138.19,0.0,0.77669,0.00013,21.29123]
[1777612199009,31.1,77131.27,0.0,0.77576,0.00013,21.33989]
[1777612200026,31.1,77129.17,0.0,0.77547,0.00014,21.35463]
[1777612205055,31.1,77131.74,0.0,0.77582,0.00013,21.33663]
[1777612210087,31.1,77127.55,0.0,0.77525,0.00014,21.36608]
[1777612215123,31.1,77126.44,0.0,0.7751,0.00014,21.37387]
[1777612220157,31.1,77125.67,0.0,0.775,0.00014,21.37928]
[1777612225195,31.1,77125.35,0.0,0.77495,0.00014,21.38153]
[1777612227208,31.1,77119.5,0.0,0.77416,0.00014,21.42246]
[1777612232241,31.1,77121.48,0.0,0.77446,0.00014,21.40471]
[1777612237277,31.1,77124.87,0.0,0.77492,0.00014,21.3808]
[1777612242312,31.1,77120.8,0.0,0.77437,0.00014,21.40909]
[1777612243320,31.1,77114.39,0.0,0.7735,0.00014,21.45387]
[1777612245336,31.1,77112.08,0.0,0.7732,0.00014,21.4697]
[1777612250368,31.1,77113.53,0.0,0.7734,0.00014,21.45917]
[1777612255404,31.1,77112.95,0.0,0.77333,0.00014,21.46282]
[1777612260438,31.1,77112.88,0.0,0.77333,0.00014,21.46288]
[1777612265472,31.1,77112.41,0.0,0.77327,0.00014,21.46583]
[1777612268494,31.1,77117.48,0.0,0.77396,0.00014,21.43022]
[1777612273529,31.1,77122.38,0.0,0.77463,0.00014,21.39586]
[1777612278563,31.1,77124.75,0.0,0.77495,0.00014,21.37929]
[1777612283599,31.1,77124.38,0.0,0.7749,0.00014,21.38199]
[1777612289308,31.1,77122.82,0.0,0.77468,0.00014,21.39293]
[1777612294677,31.1,77123.05,0.0,0.77474,0.00014,21.38757]
[1777612299378,31.1,77130.36,0.0,0.77573,0.00014,21.33621]
[1777612301726,31.1,77130.87,0.0,0.7758,0.00014,21.33269]
[1777612309450,31.1,77132.28,0.0,0.77598,0.00013,21.32302]
[1777612314819,31.1,77134.66,0.0,0.7763,0.00013,21.30652]
[1777612319852,31.1,77132.41,0.0,0.77599,0.00013,21.3227]
[1777612324887,31.1,77133.32,0.0,0.77611,0.00013,21.31666]
[1777612328917,31.1,77128.23,0.0,0.77542,0.00014,21.35264]
[1777612333952,31.1,77128.31,0.0,0.77542,0.00014,21.3523]
[1777612338987,31.1,77127.15,0.0,0.77526,0.00014,21.3606]
[1777612344022,31.1,77126.62,0.0,0.77519,0.00014,21.36449]
[1777612349061,31.1,77120.17,0.0,0.77431,0.00014,21.4098]
[1777612354096,31.1,77121.62,0.0,0.77453,0.00014,21.39589]
[1777612357116,31.1,77127.09,0.0,0.77527,0.00014,21.35756]
[1777612362152,31.1,77129.86,0.0,0.77565,0.00014,21.33828]
[1777612368194,31.1,77129.7,0.0,0.77562,0.00014,21.33956]
[1777612373229,31.1,77128.68,0.0,0.77548,0.00014,21.34684]
[1777612378264,31.1,77127.44,0.0,0.77531,0.00014,21.35566]
[1777612383299,31.1,77125.48,0.0,0.77504,0.00014,21.3695]
[1777612388334,31.1,77124.1,0.0,0.77486,0.00014,21.3793]
[1777612393373,31.1,77123.18,0.0,0.77473,0.00014,21.38578]
[1777612398407,31.1,77122.14,0.0,0.77459,0.00014,21.39308]
[1777612403443,31.1,77119.06,0.0,0.77417,0.00014,21.4146]
[1777612408479,31.1,77119.12,0.0,0.77418,0.00014,21.41405]
[1777612413513,31.1,77119.56,0.0,0.77427,0.00014,21.40719]
[1777612419556,31.1,77119.65,0.0,0.77428,0.00014,21.40644]
[1777612425598,31.1,77121.04,0.0,0.77447,0.00014,21.39665]
[1777612430634,31.1,77120.68,0.0,0.77442,0.00014,21.39915]
[1777612436675,31.1,77120.71,0.0,0.77442,0.00014,21.39909]
[1777612441710,31.1,77122.01,0.0,0.7746,0.00014,21.39029]
[1777612446745,31.11,77123.4,0.0,0.77478,0.00014,21.38099]
[1777612451779,31.11,77123.67,0.0,0.7748,0.00014,21.37968]
[1777612457823,31.11,77123.3,0.0,0.77474,0.00014,21.38304]
[1777612462857,31.11,77122.61,0.0,0.77463,0.00014,21.38855]
[1777612467892,31.11,77122.19,0.0,0.77456,0.00014,21.3922]
[1777612472927,31.12,77121.92,0.0,0.77453,0.00014,21.39114]
[1777612477962,31.12,77120.43,0.0,0.77432,0.00014,21.4023]
[1777612482998,31.12,77120.34,0.0,0.77429,0.00014,21.40366]
[1777612484004,31.12,77112.87,0.0,0.77328,0.00014,21.45609]
[1777612485011,31.12,77107.67,0.0,0.77257,0.00014,21.49243]
[1777612488032,31.12,77106.15,0.0,0.77236,0.00014,21.50311]
[1777612493067,31.12,77104.14,0.0,0.77208,0.00014,21.51754]
[1777612498101,31.12,77101.92,0.0,0.77177,0.00014,21.5334]
[1777612503139,31.12,77098.06,0.0,0.77123,0.00014,21.56051]
[1777612508171,31.12,77098.63,0.0,0.77131,0.00014,21.55682]
[1777612513206,31.13,77102.63,0.0,0.77184,0.00014,21.52945]
[1777612518242,31.13,77103.34,0.0,0.77193,0.00014,21.52494]
[1777612523277,31.13,77105.18,0.0,0.77217,0.00014,21.51261]
[1777612528313,31.13,77110.71,0.0,0.77292,0.00014,21.47459]
[1777612533347,31.13,77111.7,0.0,0.77306,0.00014,21.46461]
[1777612538383,31.13,77112.62,0.0,0.77318,0.00014,21.45878]
[1777612543417,31.13,77111.25,0.0,0.77298,0.00014,21.46894]
[1777612548452,31.14,77108.35,0.0,0.77257,0.00014,21.49002]
[1777612553486,31.14,77107.06,0.0,0.77239,0.00014,21.49929]
[1777612558521,31.14,77106.08,0.0,0.77225,0.00014,21.50626]
[1777612563557,31.14,77106.84,0.0,0.77235,0.00014,21.50116]
[1777612568591,31.14,77106.06,0.0,0.77224,0.00014,21.50681]
[1777612571622,31.14,77099.44,0.0,0.77134,0.00014,21.55294]
[1777612573627,31.14,77094.27,0.0,0.77063,0.00014,21.58877]
[1777612578661,31.14,77094.02,0.0,0.7706,0.00014,21.59042]
[1777612583700,31.14,77093.82,0.0,0.77057,0.00014,21.59182]
[1777612588731,31.14,77094.45,0.0,0.77066,0.00014,21.58723]
[1777612593768,31.14,77093.67,0.0,0.77058,0.00014,21.58894]
[1777612598801,31.14,77094.71,0.0,0.77072,0.00014,21.58177]
[1777612603836,31.14,77086.25,0.0,0.76956,0.00014,21.64066]
[1777612608872,31.14,77084.66,0.0,0.76933,0.00014,21.652]
[1777612613906,31.14,77084.98,0.0,0.76937,0.00014,21.65009]
[1777612619693,31.14,77082.09,0.0,0.76897,0.00014,21.67033]
[1777612624984,31.14,77085.67,0.0,0.76946,0.00014,21.64575]
[1777612630026,31.14,77084.4,0.0,0.76928,0.00014,21.65474]
[1777612635062,31.14,77084.12,0.0,0.76924,0.00014,21.65684]
[1777612640097,31.14,77083.53,0.0,0.76916,0.00014,21.66103]
[1777612645132,31.14,77081.91,0.0,0.76893,0.00014,21.67227]
[1777612650167,31.14,77082.08,0.0,0.76895,0.00014,21.67111]
[1777612655202,31.14,77085.33,0.0,0.76942,0.00014,21.64498]
[1777612660237,31.14,77088.49,0.0,0.76986,0.00014,21.62313]
[1777612665272,31.14,77092.38,0.0,0.77039,0.00014,21.59628]
[1777612669300,31.14,77085.23,0.0,0.76941,0.00014,21.64594]
[1777612671314,31.14,77075.87,0.0,0.76812,0.00014,21.71067]
[1777612676350,31.14,77071.25,0.0,0.76748,0.00014,21.7426]
[1777612681385,31.15,77069.28,0.0,0.7672,0.00014,21.7564]
[1777612686419,31.15,77070.03,0.0,0.7673,0.00014,21.75154]
[1777612691455,31.15,77070.62,0.0,0.76738,0.00014,21.74777]
[1777612696489,31.15,77068.56,0.0,0.76709,0.00014,21.76215]
[1777612701524,31.15,77068.74,0.0,0.76711,0.00014,21.76104]
[1777612706559,31.15,77069.25,0.0,0.76718,0.00014,21.7576]
[1777612711595,31.15,77070.11,0.0,0.76732,0.00014,21.74809]
[1777612716629,31.15,77069.65,0.0,0.76726,0.00014,21.75127]
[1777612721665,31.15,77073.53,0.0,0.76779,0.00014,21.72459]
[1777612726699,31.15,77071.42,0.0,0.7675,0.00014,21.73917]
[1777612731737,31.15,77072.28,0.0,0.76762,0.00014,21.73328]
[1777612736770,31.15,77072.71,0.0,0.76768,0.00014,21.73041]
[1777612741805,31.15,77073.15,0.0,0.76774,0.00014,21.72743]
[1777612743819,31.15,77067.87,0.0,0.76701,0.00014,21.76378]
[1777612745833,31.15,77067.04,0.0,0.76689,0.00014,21.76939]
[1777612750868,31.15,77061.28,0.0,0.7661,0.00014,21.80875]
[1777612753888,31.15,77058.02,0.0,0.76566,0.00014,21.83074]
[1777612757919,31.15,77052.78,0.0,0.76493,0.00014,21.86653]
[1777612762955,31.15,77048.22,0.0,0.7643,0.00014,21.89764]
[1777612767989,31.15,77046.11,0.0,0.76401,0.00014,21.91189]
[1777612773025,31.15,77041.82,0.0,0.76344,0.00014,21.93764]
[1777612778059,31.15,77038.09,0.0,0.76292,0.00014,21.96311]
[1777612783095,31.15,77035.68,0.0,0.76258,0.00014,21.97954]
[1777612788130,31.15,77040.6,0.0,0.76327,0.00014,21.94593]
[1777612793165,31.15,77039.05,0.0,0.76306,0.00014,21.95614]
[1777612798200,31.14,77036.47,0.0,0.76271,0.00014,21.97338]
[1777612803235,31.14,77033.78,0.0,0.76234,0.00014,21.99139]
[1777612808270,31.14,77039.0,0.0,0.76307,0.00014,21.95557]
[1777612809276,31.14,77044.13,0.0,0.76378,0.00014,21.92058]
[1777612814312,31.14,77043.3,0.0,0.76366,0.00014,21.92645]
[1777612819347,31.14,77041.72,0.0,0.76344,0.00014,21.93733]
[1777612824382,31.14,77040.32,0.0,0.76325,0.00014,21.94688]
[1777612829416,31.14,77041.93,0.0,0.76347,0.00014,21.93584]
[1777612834453,31.14,77048.35,0.0,0.76439,0.00014,21.88834]
[1777612837474,31.14,77055.75,0.0,0.76542,0.00014,21.83768]
[1777612839488,31.14,77060.43,0.0,0.76607,0.00014,21.80555]
[1777612845529,31.14,77062.86,0.0,0.7664,0.00014,21.78878]
[1777612850564,31.14,77063.37,0.0,0.76648,0.00014,21.78517]
[1777612855599,31.14,77063.34,0.0,0.76648,0.00014,21.78514]
[1777612860634,31.14,77065.58,0.0,0.76679,0.00014,21.76949]
[1777612865670,31.14,77065.7,0.0,0.76681,0.00014,21.76836]
[1777612870704,31.14,77065.29,0.0,0.76676,0.00014,21.77086]
[1777612875738,31.14,77066.31,0.0,0.76691,0.00014,21.76345]
[1777612880774,31.14,77066.49,0.0,0.76694,0.00014,21.76194]
[1777612886817,31.14,77066.87,0.0,0.767,0.00014,21.75892]
[1777612889838,31.14,77072.02,0.0,0.76772,0.00014,21.72328]
[1777612894873,31.14,77072.82,0.0,0.76785,0.00014,21.71402]
[1777612899908,31.14,77071.76,0.0,0.76771,0.00014,21.72126]
[1777612904943,31.14,77069.39,0.0,0.76738,0.00014,21.73748]
[1777612910986,31.13,77069.82,0.0,0.76744,0.00014,21.73436]
[1777612916021,31.13,77070.75,0.0,0.76757,0.00014,21.72782]
[1777612921055,31.13,77073.66,0.0,0.76798,0.00014,21.70775]
[1777612923071,31.13,77079.07,0.0,0.76872,0.00014,21.67043]
[1777612928104,31.14,77080.66,0.0,0.76893,0.00014,21.65969]
[1777612933139,31.14,77078.12,0.0,0.76858,0.00014,21.6775]
[1777612938173,31.14,77078.0,0.0,0.76856,0.00014,21.67855]
[1777612943209,31.14,77078.29,0.0,0.76859,0.00014,21.67682]
[1777612948243,31.14,77077.51,0.0,0.76848,0.00014,21.68249]
[1777612952274,31.14,77069.95,0.0,0.76746,0.00014,21.73112]
[1777612957307,31.14,77069.73,0.0,0.76743,0.00014,21.73262]
[1777612965365,31.14,77072.52,0.0,0.76782,0.00014,21.71337]
[1777612970401,31.14,77070.23,0.0,0.7675,0.00014,21.72906]
[1777612974429,31.14,77076.33,0.0,0.76834,0.00014,21.68694]
[1777612977450,31.14,77080.14,0.0,0.76887,0.00014,21.66042]
[1777612982485,31.14,77078.97,0.0,0.76872,0.00014,21.6682]
[1777612992554,31.13,77078.69,0.0,0.76869,0.00014,21.66947]
[1777612995576,31.13,77083.79,0.0,0.7694,0.00014,21.63403]
[1777613001618,31.13,77085.75,0.0,0.76967,0.00014,21.6203]
[1777613006653,31.13,77086.56,0.0,0.76978,0.00014,21.61458]
[1777613012694,31.13,77083.74,0.0,0.76942,0.00014,21.63024]
[1777613017729,31.13,77083.97,0.0,0.76946,0.00014,21.62846]
[1777613022765,31.13,77084.01,0.0,0.76947,0.00014,21.628]
[1777613027799,31.13,77084.3,0.0,0.76951,0.00014,21.62581]
[1777613032835,31.13,77083.38,0.0,0.76939,0.00014,21.63196]
[1777613037869,31.13,77083.34,0.0,0.76938,0.00014,21.63206]
[1777613042905,31.13,77084.35,0.0,0.76953,0.00014,21.62486]
[1777613044920,31.13,77089.48,0.0,0.77023,0.00014,21.58932]
[1777613052974,31.13,77086.66,0.0,0.76984,0.00014,21.60896]
[1777613059017,31.13,77084.45,0.0,0.76954,0.00014,21.62434]
[1777613064054,31.13,77084.16,0.0,0.7695,0.00014,21.62646]
[1777613069089,31.13,77081.52,0.0,0.76913,0.00014,21.64485]
[1777613074123,31.13,77080.13,0.0,0.76896,0.00014,21.65085]
[1777613079159,31.13,77080.42,0.0,0.769,0.00014,21.64892]
[1777613084194,31.13,77080.31,0.0,0.76898,0.00014,21.64976]
[1777613090236,31.13,77080.44,0.0,0.769,0.00014,21.64902]
[1777613092250,31.13,77074.04,0.0,0.76812,0.00014,21.69325]
[1777613094265,31.13,77071.32,0.0,0.76774,0.00014,21.71193]
[1777613099299,31.13,77072.01,0.0,0.76784,0.00014,21.70697]
[1777613104335,31.13,77068.82,0.0,0.76741,0.00014,21.72864]
[1777613109370,31.13,77069.63,0.0,0.76753,0.00014,21.7228]
[1777613114404,31.13,77069.67,0.0,0.76753,0.00014,21.72233]
[1777613119442,31.13,77071.68,0.0,0.76781,0.00014,21.70832]
[1777613124475,31.13,77070.18,0.0,0.76761,0.00014,21.71829]
[1777613129511,31.13,77070.53,0.0,0.76767,0.00014,21.71534]
[1777613134547,31.13,77070.12,0.0,0.76765,0.00014,21.71417]
[1777613140589,31.12,77071.21,0.0,0.7678,0.00014,21.70651]
[1777613145622,31.12,77074.08,0.0,0.7682,0.00014,21.68665]
[1777613151665,31.12,77073.39,0.0,0.76811,0.00014,21.69125]
[1777613156700,31.12,77073.37,0.0,0.76811,0.00014,21.69125]
[1777613161735,31.12,77072.77,0.0,0.76803,0.00014,21.69525]
[1777613166771,31.12,77074.24,0.0,0.76823,0.00014,21.68499]
[1777613171806,31.12,77079.45,0.0,0.76895,0.00014,21.64893]
[1777613176840,31.12,77078.44,0.0,0.76882,0.00014,21.65561]
[1777613177848,31.12,77084.05,0.0,0.76959,0.00014,21.61674]
[1777613179861,31.12,77084.79,0.0,0.76969,0.00014,21.6116]
[1777613184897,31.12,77082.74,0.0,0.76941,0.00014,21.62578]
[1777613189933,31.12,77080.84,0.0,0.76915,0.00014,21.63868]
[1777613194968,31.12,77080.42,0.0,0.76912,0.00014,21.63765]
[1777613200008,31.12,77080.26,0.0,0.76911,0.00014,21.63853]
[1777613205038,31.12,77078.57,0.0,0.76888,0.00014,21.64996]
[1777613210073,31.12,77076.38,0.0,0.76858,0.00014,21.66477]
[1777613215108,31.12,77076.94,0.0,0.76867,0.00014,21.66056]
[1777613220144,31.12,77076.98,0.0,0.76868,0.00014,21.65999]
[1777613225179,31.12,77077.17,0.0,0.76871,0.00014,21.65839]
[1777613231219,31.11,77078.06,0.0,0.76884,0.00014,21.65196]
[1777613236260,31.11,77076.76,0.0,0.76866,0.00014,21.66073]
[1777613241295,31.11,77084.38,0.0,0.76971,0.00014,21.60786]
[1777613243304,31.11,77088.72,0.0,0.77031,0.00014,21.57783]
[1777613248343,31.11,77092.04,0.0,0.77076,0.00014,21.55513]
[1777613254382,31.12,77090.68,0.0,0.77059,0.00014,21.56105]
[1777613262437,31.12,77093.3,0.0,0.77095,0.00014,21.54301]
[1777613267473,31.12,77088.49,0.0,0.77029,0.00014,21.5761]
[1777613272507,31.11,77087.05,0.0,0.7701,0.00014,21.58566]
[1777613278550,31.11,77086.91,0.0,0.77009,0.00014,21.58611]
[1777613283585,31.11,77084.4,0.0,0.76976,0.00014,21.60306]
[1777613288619,31.11,77084.76,0.0,0.76982,0.00014,21.60004]
[1777613295672,31.11,77084.54,0.0,0.7698,0.00014,21.60092]
[1777613300705,31.11,77086.13,0.0,0.77002,0.00014,21.59005]
[1777613305741,31.11,77083.99,0.0,0.76972,0.00014,21.605]
[1777613311783,31.11,77082.29,0.0,0.76951,0.00014,21.61311]
[1777613316818,31.11,77082.71,0.0,0.76957,0.00014,21.61019]
[1777613321853,31.11,77083.36,0.0,0.76966,0.00014,21.60569]
[1777613326888,31.11,77082.8,0.0,0.76958,0.00014,21.60959]
[1777613331928,31.11,77082.3,0.0,0.76951,0.00014,21.61306]
[1777613336964,31.11,77076.94,0.0,0.76877,0.00014,21.6501]
[1777613341999,31.11,77077.04,0.0,0.76879,0.00014,21.64911]
[1777613344022,31.11,77069.45,0.0,0.76775,0.00014,21.70138]
[1777613349052,31.11,77073.11,0.0,0.76826,0.00014,21.67558]
[1777613354087,31.1,77072.15,0.0,0.76814,0.00014,21.68166]
[1777613360129,31.1,77070.79,0.0,0.76796,0.00014,21.69098]
[1777613365163,31.1,77067.24,0.0,0.76747,0.00014,21.71547]
[1777613370198,31.1,77065.53,0.0,0.76723,0.00014,21.72712]
[1777613375234,31.1,77065.62,0.0,0.76727,0.00014,21.72275]
[1777613380269,31.1,77066.06,0.0,0.76733,0.00014,21.7196]
[1777613385312,31.1,77066.56,0.0,0.76741,0.00014,21.71593]
[1777613387324,31.1,77061.06,0.0,0.76664,0.00014,21.75397]
[1777613392359,31.1,77060.68,0.0,0.76658,0.00014,21.75694]
[1777613397394,31.11,77056.7,0.0,0.76602,0.00014,21.78475]
[1777613402430,31.11,77055.49,0.0,0.76585,0.00014,21.79346]
[1777613406458,31.11,77047.59,0.0,0.76474,0.00014,21.84794]
[1777613407465,31.11,77045.52,0.0,0.76446,0.00014,21.86213]
[1777613413506,31.11,77046.35,0.0,0.76457,0.00014,21.85638]
[1777613418541,31.11,77045.05,0.0,0.76439,0.00014,21.86517]
[1777613424586,31.11,77041.71,0.0,0.76393,0.00014,21.88777]
[1777613429624,31.11,77041.42,0.0,0.7639,0.00014,21.88953]
[1777613434656,31.11,77040.23,0.0,0.76376,0.00014,21.89383]
[1777613439691,31.1,77040.65,0.0,0.76382,0.00014,21.89069]
[1777613444727,31.1,77040.0,0.0,0.76374,0.00014,21.89492]
[1777613449761,31.1,77039.39,0.0,0.76366,0.00014,21.89887]
[1777613454797,31.1,77037.6,0.0,0.76341,0.00014,21.91081]
[1777613459831,31.1,77037.75,0.0,0.76344,0.00014,21.9095]
[1777613464867,31.1,77038.68,0.0,0.76357,0.00014,21.90288]
[1777613469902,31.1,77038.57,0.0,0.76356,0.00014,21.90339]
[1777613474936,31.1,77038.28,0.0,0.76353,0.00014,21.90514]
[1777613475943,31.1,77043.45,0.0,0.76425,0.00014,21.86974]
[1777613480979,31.1,77042.28,0.0,0.76409,0.00014,21.87771]
[1777613486015,31.1,77042.99,0.0,0.76419,0.00014,21.8727]
[1777613491050,31.1,77046.64,0.0,0.76472,0.00014,21.84388]
[1777613496085,31.1,77048.41,0.0,0.76497,0.00014,21.83161]
[1777613501120,31.1,77049.25,0.0,0.76509,0.00014,21.82572]
[1777613506154,31.1,77050.4,0.0,0.76525,0.00014,21.81768]
[1777613511189,31.1,77052.08,0.0,0.76549,0.00014,21.80599]
[1777613517233,31.1,77052.76,0.0,0.76559,0.00014,21.80113]
[1777613522267,31.1,77053.64,0.0,0.76571,0.00014,21.79492]
[1777613527302,31.1,77053.33,0.0,0.76567,0.00014,21.79688]
[1777613533344,31.09,77053.01,0.0,0.76563,0.00014,21.79885]
[1777613537373,31.09,77058.92,0.0,0.76646,0.00014,21.75807]
[1777613542411,31.09,77057.66,0.0,0.76628,0.00014,21.76669]
[1777613547444,31.09,77055.99,0.0,0.76606,0.00014,21.77801]
[1777613552479,31.09,77055.37,0.0,0.766,0.00014,21.77851]
[1777613558522,31.09,77055.83,0.0,0.76606,0.00014,21.77524]
[1777613563556,31.09,77057.18,0.0,0.76625,0.00014,21.76588]
[1777613568591,31.09,77056.87,0.0,0.76621,0.00014,21.76789]
[1777613575639,31.09,77056.53,0.0,0.76617,0.00014,21.77003]
[1777613581682,31.09,77056.98,0.0,0.76623,0.00014,21.76676]
[1777613587724,31.09,77056.48,0.0,0.76617,0.00014,21.76999]
[1777613592759,31.09,77056.48,0.0,0.76617,0.00014,21.76987]
[1777613598802,31.09,77056.69,0.0,0.7662,0.00014,21.76837]
[1777613603837,31.09,77056.26,0.0,0.76614,0.00014,21.77133]
[1777613606858,31.09,77062.89,0.0,0.76706,0.00014,21.72577]
[1777613611893,31.09,77061.3,0.0,0.76686,0.00014,21.73296]
[1777613613906,31.09,77068.44,0.0,0.76785,0.00014,21.6836]
[1777613618942,31.09,77068.5,0.0,0.76786,0.00014,21.68306]
[1777613623985,31.09,77069.03,0.0,0.76794,0.00014,21.67929]
[1777613629012,31.09,77069.31,0.0,0.76798,0.00014,21.67728]
[1777613631917,31.09,77074.93,0.0,0.76875,0.00014,21.63847]
[1777613639084,31.09,77075.24,0.0,0.76879,0.00014,21.63657]
[1777613644119,31.09,77076.13,0.0,0.76891,0.00014,21.63056]
[1777613649154,31.09,77073.63,0.0,0.76857,0.00014,21.64787]
[1777613657210,31.09,77075.72,0.0,0.76886,0.00014,21.63316]
[1777613662245,31.09,77071.56,0.0,0.76829,0.00014,21.66178]
[1777613667280,31.09,77068.78,0.0,0.76791,0.00014,21.68071]
[1777613672314,31.09,77065.54,0.0,0.76749,0.00014,21.69904]
[1777613677354,31.09,77065.04,0.0,0.76743,0.00014,21.70216]
[1777613682389,31.09,77064.74,0.0,0.76739,0.00014,21.70394]
[1777613687425,31.08,77065.88,0.0,0.76756,0.00014,21.69585]
[1777613692459,31.08,77066.76,0.0,0.76768,0.00014,21.68963]
[1777613697495,31.08,77067.66,0.0,0.76781,0.00014,21.68328]
[1777613702531,31.08,77068.28,0.0,0.7679,0.00014,21.67887]
[1777613707565,31.08,77068.62,0.0,0.76795,0.00014,21.67635]
[1777613712599,31.08,77071.56,0.0,0.76835,0.00014,21.65591]
[1777613717635,31.08,77069.48,0.0,0.76807,0.00014,21.67022]
[1777613722670,31.08,77069.83,0.0,0.76812,0.00014,21.66776]
[1777613727710,31.08,77066.34,0.0,0.76764,0.00014,21.69171]
[1777613732739,31.08,77066.54,0.0,0.76769,0.00014,21.68646]
[1777613738781,31.08,77063.43,0.0,0.76727,0.00014,21.7076]
[1777613743817,31.08,77062.88,0.0,0.7672,0.00014,21.71101]
[1777613748851,31.08,77062.81,0.0,0.7672,0.00014,21.71097]
[1777613753889,31.08,77062.42,0.0,0.76716,0.00014,21.71291]
[1777613759931,31.07,77064.0,0.0,0.7674,0.00014,21.70125]
[1777613764967,31.07,77063.07,0.0,0.76728,0.00014,21.70709]
[1777613768994,31.07,77057.24,0.0,0.76648,0.00014,21.74681]
[1777613774029,31.07,77057.82,0.0,0.76657,0.00014,21.74212]
[1777613776045,31.07,77052.63,0.0,0.76585,0.00014,21.77787]
[1777613781080,31.07,77053.34,0.0,0.76594,0.00014,21.77321]
[1777613787122,31.07,77053.46,0.0,0.76596,0.00014,21.7727]
[1777613793047,31.07,77054.69,0.0,0.76614,0.00014,21.76094]
[1777613798198,31.07,77054.94,0.0,0.76617,0.00014,21.75957]
[1777613803233,31.07,77056.22,0.0,0.76634,0.00014,21.75114]
[1777613808271,31.07,77055.31,0.0,0.76621,0.00014,21.75779]
[1777613813325,31.08,77055.78,0.0,0.76627,0.00014,21.75493]
[1777613818360,31.08,77055.81,0.0,0.76626,0.00014,21.75512]
[1777613823395,31.08,77058.79,0.0,0.76667,0.00014,21.73503]
[1777613828429,31.08,77056.66,0.0,0.76636,0.00014,21.75013]
[1777613833464,31.08,77054.95,0.0,0.76612,0.00014,21.76231]
[1777613838500,31.08,77055.39,0.0,0.76617,0.00014,21.75962]
[1777613843538,31.08,77054.57,0.0,0.76605,0.00014,21.76559]
[1777613849578,31.08,77054.7,0.0,0.76606,0.00014,21.76523]
[1777613854612,31.09,77055.44,0.0,0.76618,0.00014,21.75691]
[1777613859647,31.09,77054.88,0.0,0.76609,0.00014,21.76121]
[1777613861661,31.09,77060.22,0.0,0.76683,0.00014,21.72463]
[1777613866695,31.09,77062.79,0.0,0.76718,0.00014,21.70733]
[1777613871731,31.09,77065.49,0.0,0.76755,0.00014,21.68861]
[1777613878780,31.09,77066.31,0.0,0.76767,0.00014,21.68284]
[1777613885829,31.09,77068.26,0.0,0.76794,0.00014,21.66929]
[1777613890863,31.09,77070.99,0.0,0.76832,0.00014,21.65038]
[1777613895899,31.09,77072.52,0.0,0.76853,0.00014,21.63979]
[1777613900934,31.09,77071.16,0.0,0.76834,0.00014,21.64912]
[1777613905968,31.09,77071.28,0.0,0.76836,0.00014,21.64814]
[1777613911003,31.09,77069.36,0.0,0.76813,0.00014,21.65751]
[1777613916039,31.09,77066.39,0.0,0.76772,0.00014,21.67772]
[1777613921076,31.08,77065.2,0.0,0.76757,0.00014,21.68543]
[1777613925103,31.08,77056.83,0.0,0.76641,0.00014,21.74288]
[1777613926117,31.08,77052.84,0.0,0.76586,0.00014,21.77031]
[1777613931148,31.08,77051.26,0.0,0.76564,0.00014,21.78096]
[1777613936183,31.08,77051.33,0.0,0.76566,0.00014,21.78024]
[1777613941218,31.08,77049.19,0.0,0.76536,0.00014,21.79463]
[1777613943231,31.08,77041.7,0.0,0.76432,0.00014,21.84584]
[1777613948267,31.08,77039.08,0.0,0.76397,0.00014,21.86329]
[1777613953301,31.08,77037.4,0.0,0.76374,0.00014,21.87441]
[1777613958337,31.08,77037.54,0.0,0.76377,0.00014,21.87305]
[1777613964239,31.08,77035.64,0.0,0.76351,0.00014,21.88576]
[1777613967403,31.08,77040.74,0.0,0.76422,0.00014,21.85064]
[1777613970424,31.08,77044.87,0.0,0.7648,0.00014,21.82223]
[1777613974309,31.07,77051.37,0.0,0.76573,0.00014,21.77373]
[1777613976466,31.07,77054.74,0.0,0.76621,0.00014,21.75032]
[1777613981500,31.07,77062.13,0.0,0.76724,0.00014,21.69887]
[1777613983515,31.07,77067.22,0.0,0.76795,0.00014,21.66349]
[1777613986536,31.07,77070.8,0.0,0.76845,0.00014,21.63839]
[1777613991571,31.07,77077.12,0.0,0.76933,0.00014,21.5942]
[1777613996606,31.07,77076.97,0.0,0.76932,0.00014,21.59509]
[1777614001645,31.07,77078.56,0.0,0.76954,0.00014,21.58404]
[1777614006676,31.07,77073.54,0.0,0.76884,0.00014,21.61891]
[1777614011711,31.07,77079.28,0.0,0.76963,0.00014,21.57915]
[1777614016746,31.07,77082.16,0.0,0.77003,0.00014,21.55931]
[1777614021781,31.07,77082.49,0.0,0.77007,0.00014,21.55713]
[1777614026815,31.07,77085.2,0.0,0.77044,0.00014,21.53843]
[1777614031854,31.07,77090.35,0.0,0.77117,0.00014,21.49889]
[1777614036886,31.07,77092.67,0.0,0.77149,0.00014,21.48273]
[1777614041921,31.07,77095.37,0.0,0.77186,0.00014,21.46401]
[1777614046956,31.07,77096.34,0.0,0.77199,0.00014,21.45721]
[1777614051992,31.07,77097.41,0.0,0.77214,0.00014,21.44968]
[1777614057027,31.07,77100.43,0.0,0.77255,0.00014,21.42864]
[1777614062061,31.07,77098.9,0.0,0.77234,0.00014,21.43938]
[1777614067097,31.07,77100.17,0.0,0.77252,0.00014,21.43053]
[1777614072132,31.07,77100.21,0.0,0.77252,0.00014,21.43026]
[1777614077166,31.07,77096.11,0.0,0.77196,0.00014,21.45921]
[1777614082202,31.07,77092.99,0.0,0.77152,0.00014,21.4815]
[1777614087237,31.07,77094.15,0.0,0.77168,0.00014,21.47343]
[1777614092271,31.07,77089.48,0.0,0.77106,0.00014,21.50209]
[1777614097307,31.07,77091.45,0.0,0.77134,0.00014,21.48818]
[1777614102341,31.07,77093.25,0.0,0.77159,0.00014,21.47548]
[1777614107377,31.07,77091.12,0.0,0.7713,0.00014,21.49026]
[1777614112412,31.07,77087.95,0.0,0.77086,0.00014,21.51227]
[1777614117447,31.07,77083.73,0.0,0.77028,0.00014,21.54155]
[1777614122483,31.07,77083.72,0.0,0.77028,0.00014,21.54158]
[1777614127522,31.07,77081.8,0.0,0.77002,0.00014,21.555]
[1777614132555,31.07,77081.54,0.0,0.76998,0.00014,21.55688]
[1777614137591,31.07,77080.01,0.0,0.76977,0.00014,21.56758]
[1777614142625,31.07,77077.06,0.0,0.76936,0.00014,21.58811]
[1777614147660,31.07,77072.43,0.0,0.76872,0.00014,21.62017]
[1777614150682,31.07,77066.46,0.0,0.7679,0.00014,21.66133]
[1777614151690,31.07,77064.02,0.0,0.76758,0.00014,21.6744]
[1777614156724,31.07,77064.78,0.0,0.7677,0.00014,21.66858]
[1777614161786,31.07,77065.78,0.0,0.76785,0.00014,21.66106]
[1777614162768,31.07,77081.76,0.0,0.77006,0.00014,21.55029]
[1777614163774,31.07,77097.81,0.0,0.77226,0.00014,21.4385]
[1777614164781,31.07,77097.0,0.0,0.77215,0.00014,21.44419]
[1777614169819,31.07,77095.18,0.0,0.7719,0.00014,21.45706]
[1777614174852,31.07,77089.14,0.0,0.77107,0.00014,21.49923]
[1777614179886,31.07,77086.66,0.0,0.77073,0.00014,21.51638]
[1777614184922,31.07,77086.9,0.0,0.77077,0.00014,21.51455]
[1777614189957,31.07,77086.0,0.0,0.77065,0.00014,21.52069]
[1777614194992,31.07,77085.77,0.0,0.77062,0.00014,21.52216]
[1777614203047,31.07,77085.22,0.0,0.77054,0.00014,21.52601]
[1777614209090,31.07,77083.03,0.0,0.77024,0.00014,21.5413]
[1777614214126,31.07,77081.04,0.0,0.76999,0.00014,21.55151]
[1777614219160,31.07,77083.21,0.0,0.77028,0.00014,21.5365]
[1777614224195,31.07,77079.95,0.0,0.76983,0.00014,21.55943]
[1777614229229,31.07,77079.26,0.0,0.76972,0.00014,21.56487]
[1777614234264,31.07,77078.96,0.0,0.76967,0.00014,21.56763]
[1777614240307,31.07,77079.58,0.0,0.76974,0.00014,21.5642]
[1777614245341,31.08,77081.29,0.0,0.76996,0.00014,21.5531]
[1777614250378,31.08,77083.82,0.0,0.77029,0.00014,21.53636]
[1777614255412,31.08,77086.04,0.0,0.77057,0.00014,21.52212]
[1777614260447,31.08,77086.86,0.0,0.77067,0.00014,21.51743]
[1777614265482,31.09,77081.58,0.0,0.76992,0.00014,21.55503]
[1777614270525,31.09,77081.22,0.0,0.76986,0.00014,21.55829]
[1777614275560,31.09,77080.79,0.0,0.76981,0.00014,21.55831]
[1777614280596,31.09,77080.77,0.0,0.76979,0.00014,21.55913]
[1777614285631,31.1,77080.35,0.0,0.76972,0.00014,21.56276]
[1777614290673,31.1,77080.87,0.0,0.76978,0.00014,21.55987]
[1777614296603,31.1,77080.7,0.0,0.76974,0.00014,21.56197]
[1777614302758,31.1,77080.03,0.0,0.76963,0.00014,21.56745]
[1777614308803,31.1,77079.45,0.0,0.76954,0.00014,21.57223]
[1777614313835,31.11,77076.43,0.0,0.76911,0.00014,21.59364]
[1777614321892,31.11,77077.37,0.0,0.76923,0.00014,21.58789]
[1777614326926,31.11,77075.37,0.0,0.76894,0.00014,21.60219]
[1777614331961,31.11,77074.91,0.0,0.76889,0.00014,21.60204]
[1777614336995,31.11,77071.44,0.0,0.76841,0.00014,21.62627]
[1777614345056,31.11,77071.57,0.0,0.76842,0.00014,21.62569]
[1777614350089,31.11,77071.92,0.0,0.76847,0.00014,21.62334]
[1777614354116,31.11,77074.62,0.0,0.76884,0.00014,21.60488]
[1777614359152,31.11,77074.28,0.0,0.76879,0.00014,21.60749]
[1777614364187,31.11,77078.14,0.0,0.76931,0.00014,21.5811]
[1777614369224,31.12,77079.28,0.0,0.76946,0.00014,21.57362]
[1777614374259,31.12,77079.35,0.0,0.76946,0.00014,21.57355]
[1777614379292,31.12,77080.62,0.0,0.76963,0.00014,21.56522]
[1777614384326,31.12,77079.74,0.0,0.7695,0.00014,21.57177]
[1777614389363,31.12,77080.92,0.0,0.76965,0.00014,21.56404]
[1777614394396,31.12,77082.27,0.0,0.76985,0.00014,21.55153]
[1777614399431,31.12,77080.59,0.0,0.76961,0.00014,21.56377]
[1777614402458,31.12,77086.17,0.0,0.77037,0.00014,21.52545]
[1777614408501,31.12,77088.07,0.0,0.77063,0.00014,21.51252]
[1777614413537,31.13,77086.17,0.0,0.77036,0.00014,21.52583]
[1777614418572,31.13,77087.92,0.0,0.7706,0.00014,21.51372]
[1777614423607,31.13,77089.12,0.0,0.77077,0.00014,21.50543]
[1777614428642,31.13,77090.71,0.0,0.77099,0.00014,21.49447]
[1777614430656,31.13,77101.64,0.0,0.77248,0.00014,21.41848]
[1777614431663,31.13,77104.67,0.0,0.7729,0.00014,21.39731]
[1777614435691,31.13,77110.49,0.0,0.77369,0.00014,21.35662]
[1777614441732,31.13,77112.81,0.0,0.774,0.00014,21.3405]
[1777614446767,31.13,77118.67,0.0,0.7748,0.00014,21.2997]
[1777614451803,31.13,77124.32,0.0,0.77559,0.00014,21.25652]
[1777614456842,31.13,77127.43,0.0,0.776,0.00014,21.23523]
[1777614458856,31.13,77139.09,0.0,0.77757,0.00013,21.1534]
[1777614459860,31.13,77141.37,0.0,0.77788,0.00013,21.13741]
[1777614461873,31.13,77147.53,0.0,0.7787,0.00013,21.09412]
[1777614463887,31.13,77151.29,0.0,0.77921,0.00013,21.06778]
[1777614469929,31.13,77152.93,0.0,0.77941,0.00013,21.05685]
[1777614472951,31.13,77148.92,0.0,0.77887,0.00013,21.08538]
[1777614477987,31.13,77149.42,0.0,0.77893,0.00013,21.08216]
[1777614480006,31.13,77143.37,0.0,0.77812,0.00013,21.12492]
[1777614481007,31.13,77139.55,0.0,0.7776,0.00013,21.15186]
[1777614486045,31.13,77134.41,0.0,0.77691,0.00014,21.18806]
[1777614491078,31.13,77133.73,0.0,0.77682,0.00014,21.19287]
[1777614496113,31.13,77133.33,0.0,0.77676,0.00014,21.19577]
[1777614504169,31.13,77132.07,0.0,0.77659,0.00014,21.20487]
[1777614509205,31.13,77130.94,0.0,0.77643,0.00014,21.21303]
[1777614514239,31.13,77129.9,0.0,0.77631,0.00014,21.21696]
[1777614519274,31.14,77128.65,0.0,0.77613,0.00014,21.22606]
[1777614524310,31.14,77129.97,0.0,0.7763,0.00014,21.21718]
[1777614529345,31.14,77131.12,0.0,0.77645,0.00014,21.20953]
[1777614535386,31.14,77132.38,0.0,0.77661,0.00014,21.20122]
[1777614540422,31.14,77134.86,0.0,0.77694,0.00014,21.18427]
[1777614543443,31.14,77143.18,0.0,0.77805,0.00013,21.12603]
[1777614545457,31.14,77149.34,0.0,0.77888,0.00013,21.08287]
[1777614551500,31.14,77148.73,0.0,0.77878,0.00013,21.08801]
[1777614554520,31.15,77142.07,0.0,0.77788,0.00013,21.13528]
[1777614555527,31.15,77137.07,0.0,0.7772,0.00013,21.17063]
[1777614557541,31.15,77133.42,0.0,0.77671,0.00014,21.19636]
[1777614562576,31.15,77132.73,0.0,0.77661,0.00014,21.2014]
[1777614567611,31.15,77127.89,0.0,0.77595,0.00014,21.23565]
[1777614572647,31.15,77128.13,0.0,0.776,0.00014,21.23081]
[1777614577684,31.15,77126.67,0.0,0.77579,0.00014,21.2417]
[1777614581710,31.15,77133.18,0.0,0.77666,0.00014,21.19654]
[1777614586749,31.15,77133.91,0.0,0.77674,0.00014,21.19246]
[1777614591780,31.16,77131.98,0.0,0.77646,0.00014,21.20687]
[1777614596822,31.16,77129.78,0.0,0.77615,0.00014,21.2229]
[1777614601852,31.16,77129.89,0.0,0.77615,0.00014,21.22273]
[1777614606887,31.16,77130.04,0.0,0.77616,0.00014,21.22226]
[1777614611922,31.16,77130.17,0.0,0.77617,0.00014,21.22193]
[1777614616958,31.16,77132.53,0.0,0.77648,0.00014,21.20598]
[1777614621992,31.17,77132.63,0.0,0.77648,0.00014,21.20592]
[1777614627031,31.17,77131.98,0.0,0.77638,0.00014,21.21108]
[1777614632061,31.17,77131.95,0.0,0.77639,0.00014,21.20813]
[1777614637097,31.17,77132.28,0.0,0.77643,0.00014,21.20641]
[1777614642132,31.17,77132.54,0.0,0.77645,0.00014,21.2052]
[1777614647167,31.17,77131.78,0.0,0.77634,0.00014,21.2111]
[1777614652202,31.18,77137.11,0.0,0.77705,0.00013,21.17426]
[1777614657238,31.18,77140.59,0.0,0.7775,0.00013,21.15035]
[1777614662273,31.18,77142.05,0.0,0.77769,0.00013,21.14059]
[1777614663280,31.18,77135.79,0.0,0.77685,0.00013,21.18465]
[1777614665294,31.18,77126.73,0.0,0.77562,0.00014,21.24825]
[1777614667307,31.18,77122.09,0.0,0.77499,0.00014,21.28068]
[1777614672349,31.18,77120.63,0.0,0.7748,0.00014,21.29077]
[1777614677380,31.18,77119.25,0.0,0.77461,0.00014,21.30036]
[1777614681408,31.18,77112.35,0.0,0.77367,0.00014,21.34847]
[1777614686443,31.18,77111.86,0.0,0.77361,0.00014,21.35172]
[1777614691477,31.18,77109.97,0.0,0.77338,0.00014,21.36106]
[1777614696513,31.18,77108.36,0.0,0.77316,0.00014,21.37232]
[1777614703561,31.18,77103.66,0.0,0.77252,0.00014,21.40504]
[1777614708596,31.18,77102.58,0.0,0.77237,0.00014,21.41256]
[1777614713631,31.18,77101.82,0.0,0.77227,0.00014,21.41789]
[1777614718668,31.18,77101.0,0.0,0.77215,0.00014,21.42367]
[1777614723701,31.18,77100.71,0.0,0.77211,0.00014,21.42578]
[1777614728736,31.18,77100.97,0.0,0.77214,0.00014,21.42414]
[1777614736793,31.18,77099.31,0.0,0.77191,0.00014,21.43592]
[1777614741828,31.18,77098.68,0.0,0.77182,0.00014,21.44044]
[1777614746863,31.18,77098.51,0.0,0.7718,0.00014,21.44178]
[1777614751898,31.18,77096.65,0.0,0.77156,0.00014,21.45116]
[1777614756933,31.18,77097.19,0.0,0.77164,0.00014,21.4475]
[1777614765995,31.18,77097.17,0.0,0.77163,0.00014,21.44758]
[1777614772038,31.18,77096.6,0.0,0.77156,0.00014,21.4514]
[1777614777073,31.18,77098.3,0.0,0.77179,0.00014,21.43949]
[1777614783115,31.18,77098.12,0.0,0.77177,0.00014,21.44057]
[1777614788149,31.18,77095.86,0.0,0.77147,0.00014,21.45602]
[1777614790164,31.18,77106.86,0.0,0.77297,0.00014,21.37948]
[1777614791171,31.18,77110.66,0.0,0.77349,0.00014,21.35306]
[1777614793185,31.18,77116.63,0.0,0.7743,0.00014,21.31145]
[1777614796207,31.18,77121.92,0.0,0.77502,0.00014,21.27436]
[1777614797213,31.18,77127.17,0.0,0.77573,0.00014,21.2376]
[1777614800130,31.18,77129.38,0.0,0.77603,0.00014,21.22218]
[1777614801241,31.18,77123.34,0.0,0.77521,0.00014,21.26446]
[1777614803255,31.18,77124.26,0.0,0.77534,0.00014,21.25793]
[1777614805269,31.18,77116.31,0.0,0.77426,0.00014,21.31351]
[1777614808290,31.18,77123.43,0.0,0.77522,0.00014,21.26387]
[1777614812319,31.18,77123.27,0.0,0.77522,0.00014,21.26172]
[1777614817355,31.18,77124.28,0.0,0.77534,0.00014,21.25525]
[1777614824403,31.18,77125.2,0.0,0.77545,0.00014,21.24964]
[1777614829439,31.19,77123.5,0.0,0.77521,0.00014,21.26226]
[1777614835480,31.19,77125.55,0.0,0.77547,0.00014,21.24873]
[1777614841524,31.19,77126.64,0.0,0.7756,0.00014,21.24188]
[1777614847565,31.19,77127.62,0.0,0.77572,0.00014,21.23576]
[1777614852600,31.19,77129.23,0.0,0.77593,0.00014,21.2251]
[1777614857634,31.19,77129.24,0.0,0.77592,0.00014,21.22562]
[1777614862670,31.2,77128.37,0.0,0.77579,0.00014,21.23225]
[1777614868712,31.2,77127.56,0.0,0.77567,0.00014,21.23849]
[1777614873747,31.2,77128.8,0.0,0.77586,0.00014,21.22657]
[1777614878781,31.2,77129.13,0.0,0.77589,0.00014,21.22473]
[1777614883819,31.2,77128.49,0.0,0.7758,0.00014,21.22966]
[1777614888852,31.2,77129.7,0.0,0.77595,0.00014,21.22169]
[1777614894894,31.2,77125.11,0.0,0.77532,0.00014,21.25431]
[1777614896907,31.2,77135.44,0.0,0.77671,0.00013,21.18217]
[1777614898924,31.2,77141.77,0.0,0.77756,0.00013,21.1379]
[1777614903958,31.21,77140.9,0.0,0.77744,0.00013,21.14439]
[1777614908992,31.21,77138.59,0.0,0.77712,0.00013,21.16089]
[1777614914028,31.21,77136.52,0.0,0.77684,0.00013,21.17544]
[1777614919066,31.21,77140.22,0.0,0.77734,0.00013,21.14963]
[1777614924101,31.21,77140.38,0.0,0.77736,0.00013,21.14869]
[1777614929140,31.21,77139.77,0.0,0.77727,0.00013,21.15315]
[1777614934173,31.21,77138.33,0.0,0.7771,0.00013,21.15976]
[1777614940217,31.21,77138.26,0.0,0.77709,0.00013,21.16043]
[1777614945250,31.21,77133.89,0.0,0.77649,0.00013,21.19119]
[1777614950286,31.21,77132.76,0.0,0.77634,0.00014,21.19907]
[1777614956328,31.21,77132.65,0.0,0.77633,0.00014,21.19976]
[1777614961366,31.21,77128.31,0.0,0.77574,0.00014,21.23039]
[1777614966398,31.21,77125.99,0.0,0.77542,0.00014,21.24699]
[1777614971433,31.21,77122.53,0.0,0.77494,0.00014,21.27153]
[1777614976468,31.21,77119.45,0.0,0.77452,0.00014,21.29332]
[1777614981504,31.21,77124.18,0.0,0.77515,0.00014,21.26065]
[1777614989560,31.22,77125.28,0.0,0.77529,0.00014,21.25356]
[1777614994595,31.22,77126.08,0.0,0.77542,0.00014,21.24464]
[1777614999629,31.22,77128.33,0.0,0.77571,0.00014,21.22934]
[1777615004665,31.22,77128.49,0.0,0.77573,0.00014,21.22865]
[1777615010707,31.22,77128.91,0.0,0.77577,0.00014,21.2262]
[1777615015741,31.22,77127.77,0.0,0.77561,0.00014,21.23455]
[1777615020777,31.22,77127.49,0.0,0.77557,0.00014,21.23681]
[1777615025814,31.22,77128.06,0.0,0.77564,0.00014,21.23313]
[1777615030846,31.22,77130.38,0.0,0.77595,0.00014,21.21725]
[1777615035882,31.22,77130.62,0.0,0.77597,0.00014,21.21596]
[1777615040917,31.23,77131.09,0.0,0.77603,0.00014,21.21308]
[1777615045952,31.23,77131.12,0.0,0.77603,0.00014,21.21327]
[1777615053001,31.23,77131.29,0.0,0.77606,0.00014,21.20891]
[1777615059043,31.23,77131.49,0.0,0.77608,0.00014,21.208]
[1777615064078,31.23,77132.04,0.0,0.77615,0.00014,21.20457]
[1777615065084,31.23,77137.46,0.0,0.77688,0.00013,21.16671]
[1777615066093,31.23,77143.65,0.0,0.77771,0.00013,21.12329]
[1777615071127,31.23,77146.36,0.0,0.77807,0.00013,21.10441]
[1777615076163,31.23,77146.64,0.0,0.77811,0.00013,21.10256]
[1777615081199,31.23,77146.69,0.0,0.77812,0.00013,21.10225]
[1777615086234,31.23,77144.74,0.0,0.77786,0.00013,21.11552]
[1777615091269,31.23,77147.65,0.0,0.77826,0.00013,21.09453]
[1777615096302,31.23,77147.05,0.0,0.77819,0.00013,21.09852]
[1777615102345,31.23,77144.81,0.0,0.77789,0.00013,21.11401]
[1777615107380,31.23,77144.56,0.0,0.77786,0.00013,21.11556]
[1777615112414,31.23,77144.85,0.0,0.77793,0.00013,21.10965]
[1777615117467,31.23,77147.29,0.0,0.77826,0.00013,21.09235]
[1777615122497,31.23,77147.9,0.0,0.77834,0.00013,21.08797]
[1777615124511,31.23,77140.79,0.0,0.77738,0.00013,21.13806]
[1777615129546,31.23,77142.76,0.0,0.77764,0.00013,21.12445]
[1777615134582,31.23,77140.43,0.0,0.77733,0.00013,21.14098]
[1777615139617,31.23,77136.9,0.0,0.77685,0.00013,21.16568]
[1777615144651,31.23,77132.84,0.0,0.7763,0.00014,21.19399]
[1777615146665,31.23,77124.95,0.0,0.77524,0.00014,21.24919]
[1777615152708,31.23,77125.45,0.0,0.7753,0.00014,21.24587]
[1777615157743,31.23,77125.13,0.0,0.77526,0.00014,21.24825]
[1777615162779,31.23,77126.41,0.0,0.77543,0.00014,21.23952]
[1777615167815,31.23,77126.34,0.0,0.77541,0.00014,21.24023]
[1777615172850,31.23,77129.68,0.0,0.77588,0.00014,21.21347]
[1777615177886,31.23,77131.79,0.0,0.77616,0.00014,21.19886]
[1777615182920,31.23,77133.41,0.0,0.77639,0.00013,21.18738]
[1777615187956,31.23,77134.43,0.0,0.77653,0.00013,21.18012]
[1777615190977,31.23,77143.51,0.0,0.77775,0.00013,21.11641]
[1777615191983,31.23,77143.48,0.0,0.77775,0.00013,21.11666]
[1777615197022,31.23,77147.27,0.0,0.77825,0.00013,21.09027]
[1777615202055,31.23,77152.14,0.0,0.7789,0.00013,21.05631]
[1777615206105,31.23,77157.28,0.0,0.77959,0.00013,21.02008]
[1777615211119,31.23,77156.55,0.0,0.77949,0.00013,21.02523]
[1777615216156,31.23,77156.75,0.0,0.77952,0.00013,21.0238]
[1777615221189,31.23,77156.73,0.0,0.77952,0.00013,21.02392]
[1777615226224,31.23,77157.01,0.0,0.77955,0.00013,21.02192]
[1777615231261,31.23,77156.93,0.0,0.77957,0.00013,21.01874]
[1777615236296,31.23,77154.22,0.0,0.7792,0.00013,21.03797]
[1777615239315,31.23,77147.76,0.0,0.77833,0.00013,21.08361]
[1777615244350,31.23,77146.6,0.0,0.77817,0.00013,21.09187]
[1777615251400,31.23,77143.79,0.0,0.77781,0.00013,21.11103]
[1777615256434,31.23,77142.77,0.0,0.77768,0.00013,21.11768]
[1777615261477,31.23,77142.51,0.0,0.77765,0.00013,21.1191]
[1777615266505,31.23,77139.65,0.0,0.77728,0.00013,21.13866]
[1777615271539,31.22,77136.65,0.0,0.77688,0.00013,21.15912]
[1777615277582,31.22,77136.72,0.0,0.77691,0.00013,21.1579]
[1777615282617,31.22,77132.99,0.0,0.77641,0.00014,21.18335]
[1777615287652,31.22,77133.81,0.0,0.77654,0.00013,21.17689]
[1777615292686,31.22,77134.25,0.0,0.77664,0.00013,21.16939]
[1777615297723,31.22,77133.76,0.0,0.77658,0.00014,21.17226]
[1777615302763,31.22,77133.17,0.0,0.7765,0.00014,21.17628]
[1777615308745,31.21,77134.28,0.0,0.77666,0.00013,21.16816]
[1777615313837,31.21,77134.91,0.0,0.77675,0.00013,21.16362]
[1777615318873,31.21,77133.93,0.0,0.77662,0.00014,21.1701]
[1777615323907,31.21,77137.83,0.0,0.77715,0.00013,21.14278]
[1777615328942,31.21,77133.28,0.0,0.77653,0.00014,21.17471]
[1777615329949,31.21,77141.34,0.0,0.77762,0.00013,21.11817]
[1777615330955,31.21,77142.35,0.0,0.77775,0.00013,21.11112]
[1777615335991,31.21,77143.61,0.0,0.77792,0.00013,21.10246]
[1777615341026,31.21,77147.16,0.0,0.7784,0.00013,21.0774]
[1777615346060,31.21,77149.6,0.0,0.77873,0.00013,21.06002]
[1777615351096,31.21,77148.83,0.0,0.77866,0.00013,21.06149]
[1777615354117,31.21,77143.14,0.0,0.77789,0.00013,21.10149]
[1777615355123,31.21,77136.89,0.0,0.77705,0.00013,21.14539]
[1777615359151,31.21,77133.92,0.0,0.77665,0.00014,21.16612]
[1777615364186,31.21,77136.47,0.0,0.777,0.00013,21.14819]
[1777615369222,31.21,77134.81,0.0,0.77678,0.00013,21.15942]
[1777615374257,31.21,77135.1,0.0,0.77683,0.00013,21.15682]
[1777615379292,31.21,77134.73,0.0,0.77679,0.00013,21.15884]
[1777615384326,31.21,77134.54,0.0,0.77677,0.00013,21.15961]
[1777615391376,31.2,77136.86,0.0,0.7771,0.00013,21.14259]
[1777615396412,31.2,77136.6,0.0,0.77707,0.00013,21.14394]
[1777615402453,31.2,77136.32,0.0,0.77705,0.00013,21.14532]
[1777615404470,31.2,77130.57,0.0,0.77627,0.00014,21.1855]
[1777615405477,31.2,77120.93,0.0,0.77497,0.00014,21.25289]
[1777615406483,31.2,77118.7,0.0,0.77467,0.00014,21.26848]
[1777615411519,31.2,77119.32,0.0,0.77477,0.00014,21.26043]
[1777615416554,31.2,77118.33,0.0,0.77464,0.00014,21.26734]
[1777615423603,31.2,77117.49,0.0,0.77453,0.00014,21.27319]
[1777615428641,31.2,77116.72,0.0,0.77442,0.00014,21.27865]
[1777615433673,31.2,77111.51,0.0,0.77371,0.00014,21.3151]
[1777615438707,31.2,77109.81,0.0,0.77348,0.00014,21.32703]
[1777615444749,31.2,77109.64,0.0,0.77345,0.00014,21.32833]
[1777615449785,31.2,77110.87,0.0,0.77362,0.00014,21.31987]
[1777615452807,31.2,77116.67,0.0,0.7744,0.00014,21.27952]
[1777615457841,31.2,77121.8,0.0,0.77509,0.00014,21.24408]
[1777615463882,31.21,77120.85,0.0,0.77496,0.00014,21.25117]
[1777615468918,31.21,77120.61,0.0,0.77492,0.00014,21.25321]
[1777615473953,31.21,77120.25,0.0,0.77489,0.00014,21.25237]
[1777615478988,31.21,77118.28,0.0,0.77461,0.00014,21.26646]
[1777615484022,31.21,77120.74,0.0,0.77494,0.00014,21.24957]
[1777615489059,31.21,77119.26,0.0,0.77473,0.00014,21.26017]
[1777615494093,31.21,77118.19,0.0,0.77459,0.00014,21.26785]
[1777615499127,31.21,77117.73,0.0,0.77452,0.00014,21.2713]
[1777615504165,31.21,77115.64,0.0,0.77423,0.00014,21.28612]
[1777615507184,31.21,77110.56,0.0,0.77354,0.00014,21.3216]
[1777615512219,31.21,77108.39,0.0,0.77324,0.00014,21.33673]
[1777615516247,31.21,77113.61,0.0,0.77395,0.00014,21.30055]
[1777615523296,31.21,77114.32,0.0,0.77404,0.00014,21.29604]
[1777615528331,31.21,77114.79,0.0,0.77409,0.00014,21.29309]
[1777615534373,31.22,77115.54,0.0,0.77421,0.00014,21.28456]
[1777615540415,31.22,77115.98,0.0,0.77426,0.00014,21.28194]
[1777615545450,31.22,77116.42,0.0,0.77432,0.00014,21.27926]
[1777615549479,31.22,77123.68,0.0,0.77529,0.00014,21.229]
[1777615554517,31.22,77127.82,0.0,0.77586,0.00014,21.20004]
[1777615559550,31.22,77126.36,0.0,0.77566,0.00014,21.21024]
[1777615564585,31.22,77125.92,0.0,0.7756,0.00014,21.21321]
[1777615569620,31.22,77128.1,0.0,0.7759,0.00014,21.19785]
[1777615574654,31.22,77128.76,0.0,0.77599,0.00014,21.19312]
[1777615579690,31.22,77124.96,0.0,0.77548,0.00014,21.21967]
[1777615584724,31.22,77123.84,0.0,0.77532,0.00014,21.22784]
[1777615586740,31.22,77130.03,0.0,0.77615,0.00014,21.18476]
[1777615592782,31.22,77131.07,0.0,0.7763,0.00014,21.17453]
[1777615595805,31.22,77136.94,0.0,0.7771,0.00013,21.13342]
[1777615596813,31.22,77143.39,0.0,0.77796,0.00013,21.08819]
[1777615601848,31.22,77146.93,0.0,0.77844,0.00013,21.06348]
[1777615607888,31.22,77151.07,0.0,0.77899,0.00013,21.03439]
[1777615615893,31.22,77152.18,0.0,0.77914,0.00013,21.02658]
[1777615620979,31.22,77153.1,0.0,0.77926,0.00013,21.02008]
[1777615626014,31.22,77152.34,0.0,0.77916,0.00013,21.02538]
[1777615631050,31.22,77152.54,0.0,0.77919,0.00013,21.02393]
[1777615636088,31.22,77147.0,0.0,0.77845,0.00013,21.0629]
[1777615638102,31.22,77138.58,0.0,0.77731,0.00013,21.12208]
[1777615640116,31.22,77135.62,0.0,0.77691,0.00013,21.14291]
[1777615645153,31.22,77132.24,0.0,0.77645,0.00014,21.16673]
[1777615650188,31.22,77128.62,0.0,0.77596,0.00014,21.19247]
[1777615654217,31.22,77133.95,0.0,0.7767,0.00014,21.15178]
[1777615660257,31.22,77134.72,0.0,0.7768,0.00013,21.14651]
[1777615666299,31.22,77137.33,0.0,0.77715,0.00013,21.12815]
[1777615671335,31.22,77137.41,0.0,0.77716,0.00013,21.12753]
[1777615676372,31.22,77139.05,0.0,0.77739,0.00013,21.11593]
[1777615681407,31.22,77138.36,0.0,0.7773,0.00013,21.12061]
[1777615685435,31.22,77127.74,0.0,0.77586,0.00014,21.19481]
[1777615686443,31.22,77125.45,0.0,0.77556,0.00014,21.2107]
[1777615691478,31.22,77121.8,0.0,0.77507,0.00014,21.2355]
[1777615696512,31.22,77120.6,0.0,0.77493,0.00014,21.2431]
[1777615701549,31.22,77120.46,0.0,0.77492,0.00014,21.24325]
[1777615706584,31.21,77119.18,0.0,0.77476,0.00014,21.25152]
[1777615711618,31.21,77125.21,0.0,0.77561,0.00014,21.2051]
[1777615714639,31.21,77128.8,0.0,0.7761,0.00014,21.17985]
[1777615719674,31.21,77129.11,0.0,0.77615,0.00014,21.17751]
[1777615725717,31.21,77129.69,0.0,0.77623,0.00014,21.17328]
[1777615730751,31.21,77130.64,0.0,0.77636,0.00014,21.16651]
[1777615735787,31.21,77131.23,0.0,0.77644,0.00014,21.16228]
[1777615741830,31.21,77131.71,0.0,0.77651,0.00014,21.15881]
[1777615746864,31.21,77131.94,0.0,0.77654,0.00014,21.15713]
[1777615751900,31.21,77132.49,0.0,0.77662,0.00014,21.15321]
[1777615756935,31.21,77132.97,0.0,0.77668,0.00014,21.14979]
[1777615761970,31.21,77133.79,0.0,0.7768,0.00014,21.14395]
[1777615767004,31.21,77132.9,0.0,0.77668,0.00014,21.15005]
[1777615768016,31.21,77126.25,0.0,0.77578,0.00014,21.19657]
[1777615769024,31.21,77116.95,0.0,0.77452,0.00014,21.26159]
[1777615771037,31.21,77110.85,0.0,0.77371,0.00014,21.30041]
[1777615773055,31.21,77109.45,0.0,0.77352,0.00014,21.30997]
[1777615782114,31.21,77107.66,0.0,0.7733,0.00014,21.32155]
[1777615788103,31.21,77104.64,0.0,0.7729,0.00014,21.34184]
[1777615795205,31.2,77103.0,0.0,0.77269,0.00014,21.35236]
[1777615800240,31.2,77101.55,0.0,0.7725,0.00014,21.36182]
[1777615805278,31.2,77097.66,0.0,0.77198,0.00014,21.38823]
[1777615808244,31.2,77093.13,0.0,0.77137,0.00014,21.41918]
[1777615813335,31.2,77090.83,0.0,0.77107,0.00014,21.43432]
[1777615819375,31.19,77089.27,0.0,0.77088,0.00014,21.44418]
[1777615824410,31.19,77086.24,0.0,0.77047,0.00014,21.46448]
[1777615829449,31.19,77084.93,0.0,0.77031,0.00014,21.47282]
[1777615834482,31.19,77086.7,0.0,0.77059,0.00014,21.45593]
[1777615836496,31.19,77070.83,0.0,0.76841,0.00014,21.56525]
[1777615837502,31.19,77067.09,0.0,0.7679,0.00014,21.59094]
[1777615843545,31.18,77069.63,0.0,0.76826,0.00014,21.57294]
[1777615848580,31.18,77071.57,0.0,0.76853,0.00014,21.55927]
[1777615853615,31.18,77069.37,0.0,0.76823,0.00014,21.57404]
[1777615858650,31.18,77066.47,0.0,0.76784,0.00014,21.59361]
[1777615863685,31.18,77068.76,0.0,0.76816,0.00014,21.57775]
[1777615868722,31.18,77070.11,0.0,0.76835,0.00014,21.56816]
[1777615873756,31.18,77070.28,0.0,0.76838,0.00014,21.56674]
[1777615878791,31.18,77070.19,0.0,0.76837,0.00014,21.56714]
[1777615883827,31.18,77070.28,0.0,0.76839,0.00014,21.56632]
[1777615890877,31.18,77071.49,0.0,0.76856,0.00014,21.55776]
[1777615895911,31.18,77071.86,0.0,0.76864,0.00014,21.5514]
[1777615900947,31.18,77071.69,0.0,0.76862,0.00014,21.55246]
[1777615902960,31.18,77078.41,0.0,0.76955,0.00014,21.50593]
[1777615907995,31.18,77079.39,0.0,0.76969,0.00014,21.4987]
[1777615913030,31.17,77085.76,0.0,0.77058,0.00014,21.45418]
[1777615915045,31.17,77088.55,0.0,0.77096,0.00014,21.43478]
[1777615920079,31.17,77090.22,0.0,0.77119,0.00014,21.42307]
[1777615925115,31.17,77093.67,0.0,0.77167,0.00014,21.39906]
[1777615926120,31.17,77101.82,0.0,0.77278,0.00014,21.3424]
[1777615927127,31.17,77104.17,0.0,0.7731,0.00014,21.32597]
[1777615932163,31.17,77105.32,0.0,0.77327,0.00014,21.3177]
[1777615937198,31.17,77106.53,0.0,0.77344,0.00014,21.30895]
[1777615942234,31.17,77107.8,0.0,0.77362,0.00014,21.29967]
[1777615947267,31.17,77109.29,0.0,0.77383,0.00014,21.28886]
[1777615955326,31.17,77109.96,0.0,0.77396,0.00014,21.27973]
[1777615960361,31.17,77111.59,0.0,0.77419,0.00014,21.26784]
[1777615965396,31.16,77112.22,0.0,0.77429,0.00014,21.26287]
[1777615970431,31.16,77112.11,0.0,0.77428,0.00014,21.26303]
[1777615974462,31.16,77119.78,0.0,0.77534,0.00014,21.20888]
[1777615976473,31.16,77127.09,0.0,0.77633,0.00014,21.15751]
[1777615981509,31.16,77125.29,0.0,0.77609,0.00014,21.17]
[1777615986544,31.16,77122.57,0.0,0.77572,0.00014,21.18895]
[1777615991579,31.16,77123.7,0.0,0.77588,0.00014,21.18104]
[1777615999635,31.16,77122.5,0.0,0.77571,0.00014,21.18968]
[1777616004670,31.16,77120.41,0.0,0.77542,0.00014,21.20452]
[1777616007690,31.16,77113.11,0.0,0.77443,0.00014,21.25572]
[1777616008698,31.16,77107.85,0.0,0.77371,0.00014,21.29246]
[1777616011719,31.16,77107.95,0.0,0.77375,0.00014,21.28795]
[1777616016753,31.16,77108.31,0.0,0.7738,0.00014,21.28521]
[1777616021789,31.16,77109.57,0.0,0.77398,0.00014,21.27612]
[1777616026824,31.16,77110.68,0.0,0.77414,0.00014,21.26804]
[1777616028838,31.16,77116.61,0.0,0.77495,0.00014,21.22649]
[1777616033872,31.16,77116.02,0.0,0.77487,0.00014,21.23049]
[1777616039915,31.16,77115.58,0.0,0.77481,0.00014,21.23339]
[1777616044950,31.16,77115.48,0.0,0.7748,0.00014,21.23391]
[1777616046964,31.16,77122.19,0.0,0.77572,0.00014,21.18684]
[1777616047971,31.16,77125.16,0.0,0.77612,0.00014,21.16601]
[1777616052000,31.16,77128.45,0.0,0.77656,0.00014,21.14301]
[1777616057036,31.16,77130.13,0.0,0.77679,0.00014,21.13148]
[1777616062070,31.16,77131.1,0.0,0.77691,0.00014,21.12505]
[1777616067105,31.16,77131.75,0.0,0.77699,0.00014,21.12093]
[1777616072140,31.16,77128.38,0.0,0.77655,0.00014,21.14126]
[1777616077175,31.16,77126.53,0.0,0.77629,0.00014,21.15463]
[1777616082210,31.16,77120.79,0.0,0.77551,0.00014,21.19525]
[1777616088252,31.16,77119.46,0.0,0.77532,0.00014,21.20488]
[1777616095300,31.17,77118.69,0.0,0.77521,0.00014,21.21073]
[1777616100336,31.17,77118.73,0.0,0.77521,0.00014,21.21082]
[1777616105371,31.17,77121.64,0.0,0.77559,0.00014,21.19091]
[1777616110406,31.17,77121.16,0.0,0.77552,0.00014,21.19484]
[1777616115442,31.17,77121.17,0.0,0.77551,0.00014,21.19545]
[1777616118462,31.17,77126.55,0.0,0.77623,0.00014,21.15814]
[1777616123497,31.17,77124.8,0.0,0.77598,0.00014,21.17117]
[1777616128532,31.18,77123.71,0.0,0.77582,0.00014,21.17949]
[1777616131553,31.18,77118.59,0.0,0.77514,0.00014,21.21194]
[1777616137594,31.18,77120.86,0.0,0.77544,0.00014,21.19648]
[1777616140616,31.18,77129.26,0.0,0.77658,0.00014,21.13787]
[1777616142630,31.18,77135.8,0.0,0.77746,0.00014,21.09175]
[1777616147664,31.18,77137.23,0.0,0.77766,0.00014,21.08132]
[1777616155679,31.18,77135.45,0.0,0.77743,0.00014,21.09327]
[1777616160755,31.18,77131.43,0.0,0.7769,0.00014,21.12118]
[1777616165790,31.17,77132.04,0.0,0.77698,0.00014,21.11665]
[1777616168812,31.17,77137.27,0.0,0.77769,0.00014,21.07983]
[1777616173848,31.17,77143.37,0.0,0.77851,0.00013,21.03699]
[1777616178883,31.17,77148.21,0.0,0.77916,0.00013,21.00307]
[1777616183919,31.18,77149.24,0.0,0.77929,0.00013,20.99608]
[1777616188956,31.18,77149.99,0.0,0.77939,0.00013,20.991]
[1777616193992,31.18,77154.6,0.0,0.78003,0.00013,20.95492]
[1777616199028,31.18,77153.12,0.0,0.77983,0.00013,20.96565]
[1777616204063,31.18,77152.2,0.0,0.7797,0.00013,20.9723]
[1777616209098,31.18,77150.67,0.0,0.77949,0.00013,20.98315]
[1777616214132,31.18,77149.83,0.0,0.77938,0.00013,20.98909]
[1777616219167,31.18,77151.11,0.0,0.77955,0.00013,20.98005]
[1777616225210,31.18,77151.74,0.0,0.77964,0.00013,20.97564]
[1777616230244,31.18,77154.27,0.0,0.77998,0.00013,20.95788]
[1777616235294,31.18,77152.27,0.0,0.7797,0.00013,20.97213]
[1777616240314,31.18,77152.9,0.0,0.77979,0.00013,20.96772]
[1777616245351,31.18,77153.17,0.0,0.77982,0.00013,20.96587]
[1777616250385,31.18,77153.59,0.0,0.77988,0.00013,20.96297]
[1777616255420,31.18,77148.65,0.0,0.77924,0.00013,20.99406]
[1777616258441,31.18,77143.59,0.0,0.77856,0.00013,21.02961]
[1777616263476,31.18,77139.48,0.0,0.77801,0.00013,21.05831]
[1777616268511,31.18,77137.73,0.0,0.77778,0.00013,21.07045]
[1777616273545,31.18,77134.55,0.0,0.77735,0.00014,21.09258]
[1777616279588,31.18,77134.84,0.0,0.7774,0.00014,21.09034]
[1777616284623,31.18,77136.66,0.0,0.77764,0.00014,21.07749]
[1777616289657,31.18,77141.94,0.0,0.77835,0.00013,21.04042]
[1777616294693,31.18,77142.91,0.0,0.77848,0.00013,21.03373]
[1777616299733,31.18,77139.57,0.0,0.77803,0.00013,21.05738]
[1777616304763,31.18,77135.53,0.0,0.77748,0.00014,21.08593]
[1777616310806,31.18,77134.63,0.0,0.77736,0.00014,21.09247]
[1777616315841,31.18,77132.24,0.0,0.77705,0.00014,21.10573]
[1777616320875,31.18,77131.04,0.0,0.77689,0.00014,21.11443]
[1777616325910,31.18,77134.82,0.0,0.7774,0.00014,21.08799]
[1777616330946,31.18,77137.39,0.0,0.77774,0.00014,21.06998]
[1777616335980,31.18,77140.22,0.0,0.77812,0.00013,21.05014]
[1777616341017,31.18,77142.09,0.0,0.77837,0.00013,21.03703]
[1777616346052,31.18,77143.65,0.0,0.77858,0.00013,21.02608]
[1777616351086,31.18,77145.36,0.0,0.77881,0.00013,21.01408]
[1777616356122,31.18,77147.03,0.0,0.77904,0.00013,21.00236]
[1777616361160,31.18,77150.39,0.0,0.77949,0.00013,20.97879]
[1777616364179,31.18,77140.25,0.0,0.77812,0.00013,21.05036]
[1777616365187,31.18,77134.78,0.0,0.77738,0.00014,21.0888]
[1777616372235,31.18,77135.9,0.0,0.77756,0.00014,21.07696]
[1777616377268,31.18,77134.92,0.0,0.77743,0.00014,21.08362]
[1777616382308,31.18,77134.68,0.0,0.77741,0.00014,21.08494]
[1777616387339,31.18,77129.62,0.0,0.77673,0.00014,21.12008]
[1777616390360,31.18,77123.35,0.0,0.77589,0.00014,21.16375]
[1777616393382,31.18,77116.96,0.0,0.77501,0.00014,21.2087]
[1777616398415,31.18,77121.86,0.0,0.77567,0.00014,21.1747]
[1777616403450,31.18,77120.32,0.0,0.77546,0.00014,21.1859]
[1777616408490,31.18,77118.84,0.0,0.77525,0.00014,21.19654]
[1777616412519,31.18,77112.08,0.0,0.77433,0.00014,21.24389]
[1777616417554,31.18,77112.31,0.0,0.77436,0.00014,21.2422]
[1777616422592,31.18,77112.02,0.0,0.77432,0.00014,21.24415]
[1777616427627,31.18,77112.19,0.0,0.77435,0.00014,21.24279]
[1777616432662,31.18,77107.07,0.0,0.77368,0.00014,21.27452]
[1777616437696,31.18,77107.43,0.0,0.77374,0.00014,21.27159]
[1777616442732,31.18,77104.67,0.0,0.77337,0.00014,21.29037]
[1777616444746,31.18,77092.44,0.0,0.7717,0.00014,21.37537]
[1777616445755,31.18,77092.95,0.0,0.77177,0.00014,21.37178]
[1777616450800,31.18,77090.75,0.0,0.77147,0.00014,21.38678]
[1777616455825,31.17,77088.6,0.0,0.77118,0.00014,21.40142]
[1777616460858,31.17,77091.84,0.0,0.77163,0.00014,21.3786]
[1777616462874,31.17,77097.49,0.0,0.77241,0.00014,21.3392]
[1777616466903,31.17,77104.66,0.0,0.7734,0.00014,21.28888]
[1777616471937,31.17,77102.64,0.0,0.77313,0.00014,21.30242]
[1777616477929,31.17,77104.57,0.0,0.7734,0.00014,21.28847]
[1777616483016,31.17,77104.46,0.0,0.7734,0.00014,21.28894]
[1777616485031,31.17,77096.41,0.0,0.7723,0.00014,21.34489]
[1777616486038,31.17,77089.14,0.0,0.7713,0.00014,21.39542]
[1777616487044,31.17,77087.86,0.0,0.77112,0.00014,21.40427]
[1777616492079,31.17,77086.78,0.0,0.771,0.00014,21.40787]
[1777616497114,31.17,77086.42,0.0,0.77096,0.00014,21.41017]
[1777616502150,31.17,77084.89,0.0,0.77075,0.00014,21.42056]
[1777616507185,31.17,77084.75,0.0,0.77074,0.00014,21.42128]
[1777616513228,31.17,77083.53,0.0,0.77057,0.00014,21.42941]
[1777616518261,31.16,77082.78,0.0,0.77048,0.00014,21.43433]
[1777616524304,31.16,77082.19,0.0,0.7704,0.00014,21.43807]
[1777616525310,31.16,77087.37,0.0,0.77111,0.00014,21.4021]
[1777616530345,31.16,77087.34,0.0,0.77111,0.00014,21.40225]
[1777616535381,31.16,77090.19,0.0,0.77151,0.00014,21.38229]
[1777616543436,31.16,77089.64,0.0,0.77145,0.00014,21.38525]
[1777616548472,31.16,77087.01,0.0,0.7711,0.00014,21.40293]
[1777616554516,31.16,77086.38,0.0,0.77105,0.00014,21.40287]
[1777616558545,31.16,77080.71,0.0,0.77028,0.00014,21.44169]
[1777616560560,31.15,77079.4,0.0,0.7701,0.00014,21.45042]
[1777616565594,31.15,77080.28,0.0,0.77024,0.00014,21.4435]
[1777616570629,31.15,77080.28,0.0,0.77026,0.00014,21.44269]
[1777616576673,31.15,77079.93,0.0,0.77023,0.00014,21.44416]
[1777616581706,31.15,77082.04,0.0,0.77053,0.00014,21.42875]
[1777616588701,31.14,77083.22,0.0,0.77071,0.00014,21.41965]
[1777616593791,31.14,77084.48,0.0,0.7709,0.00014,21.41026]
[1777616599832,31.14,77081.41,0.0,0.77049,0.00014,21.43081]
[1777616604867,31.14,77081.14,0.0,0.77046,0.00014,21.43201]
[1777616611925,31.13,77082.0,0.0,0.77062,0.00014,21.42154]
[1777616616957,31.13,77084.51,0.0,0.77098,0.00014,21.40361]
[1777616621988,31.13,77086.71,0.0,0.77128,0.00014,21.38818]
[1777616628030,31.13,77086.78,0.0,0.7713,0.00014,21.38759]
[1777616633066,31.13,77081.65,0.0,0.77059,0.00014,21.42296]
[1777616638099,31.13,77081.67,0.0,0.7706,0.00014,21.42249]
[1777616643134,31.13,77080.7,0.0,0.77047,0.00014,21.42894]
[1777616649124,31.13,77081.61,0.0,0.7706,0.00014,21.42253]
[1777616654213,31.13,77081.72,0.0,0.77062,0.00014,21.42141]
[1777616659249,31.13,77081.47,0.0,0.7706,0.00014,21.42262]
[1777616664284,31.13,77081.93,0.0,0.77067,0.00014,21.41889]
[1777616669322,31.12,77082.12,0.0,0.77071,0.00014,21.41701]
[1777616674358,31.12,77082.59,0.0,0.77081,0.00014,21.40948]
[1777616677379,31.12,77091.41,0.0,0.77203,0.00014,21.34784]
[1777616678386,31.12,77096.75,0.0,0.77276,0.00014,21.3106]
[1777616684427,31.12,77099.34,0.0,0.77312,0.00014,21.29253]
[1777616690470,31.12,77103.22,0.0,0.77365,0.00014,21.26545]
[1777616693491,31.12,77109.79,0.0,0.77455,0.00014,21.21946]
[1777616698526,31.12,77112.78,0.0,0.77496,0.00014,21.19846]
[1777616703560,31.12,77115.31,0.0,0.77531,0.00014,21.18047]
[1777616705574,31.12,77122.35,0.0,0.77627,0.00014,21.13084]
[1777616709603,31.12,77124.95,0.0,0.77663,0.00014,21.11209]
[1777616711617,31.12,77130.67,0.0,0.77741,0.00014,21.07165]
[1777616717659,31.12,77132.92,0.0,0.77772,0.00014,21.05554]
[1777616722694,31.12,77135.35,0.0,0.77805,0.00014,21.03832]
[1777616728736,31.12,77134.24,0.0,0.7779,0.00014,21.04609]
[1777616733771,31.12,77133.56,0.0,0.77784,0.00014,21.04712]
[1777616738806,31.12,77134.73,0.0,0.778,0.00014,21.03884]
[1777616743840,31.12,77135.35,0.0,0.77808,0.00014,21.03452]
[1777616744847,31.12,77141.34,0.0,0.77889,0.00013,20.99227]
[1777616746863,31.12,77141.05,0.0,0.77885,0.00014,20.99445]
[1777616749883,31.12,77135.91,0.0,0.77815,0.00014,21.03087]
[1777616754918,31.12,77132.29,0.0,0.77765,0.00014,21.05659]
[1777616759953,31.12,77132.57,0.0,0.77769,0.00014,21.05478]
[1777616764987,31.12,77131.46,0.0,0.77754,0.00014,21.06283]
[1777616770029,31.12,77130.36,0.0,0.77738,0.00014,21.07081]
[1777616775059,31.12,77132.0,0.0,0.7776,0.00014,21.05956]
[1777616779087,31.12,77123.34,0.0,0.77642,0.00014,21.12067]
[1777616781102,31.12,77117.95,0.0,0.77569,0.00014,21.15849]
[1777616783116,31.12,77111.11,0.0,0.77475,0.00014,21.20656]
[1777616788151,31.12,77111.09,0.0,0.77475,0.00014,21.20673]
[1777616793188,31.12,77108.79,0.0,0.77446,0.00014,21.21905]
[1777616798224,31.12,77110.75,0.0,0.77473,0.00014,21.20524]
[1777616803260,31.12,77110.45,0.0,0.77469,0.00014,21.20724]
[1777616804265,31.12,77105.01,0.0,0.77395,0.00014,21.24526]
[1777616808294,31.12,77104.02,0.0,0.77382,0.00014,21.25186]
[1777616811315,31.12,77111.73,0.0,0.77488,0.00014,21.19768]
[1777616813331,31.12,77112.8,0.0,0.77502,0.00014,21.19013]
[1777616818365,31.12,77112.39,0.0,0.77497,0.00014,21.19283]
[1777616823401,31.12,77112.58,0.0,0.775,0.00014,21.19129]
[1777616828436,31.12,77113.26,0.0,0.7751,0.00014,21.18627]
[1777616833470,31.12,77113.44,0.0,0.77513,0.00014,21.18475]
[1777616840462,31.12,77114.44,0.0,0.77527,0.00014,21.17734]
[1777616848576,31.12,77115.07,0.0,0.77537,0.00014,21.17245]
[1777616853611,31.11,77118.83,0.0,0.77591,0.00014,21.14207]
[1777616857640,31.11,77124.32,0.0,0.77666,0.00014,21.10341]
[1777616862674,31.11,77119.62,0.0,0.77602,0.00014,21.13654]
[1777616867712,31.11,77117.59,0.0,0.77574,0.00014,21.15078]
[1777616872747,31.11,77116.28,0.0,0.77556,0.00014,21.15989]
[1777616878788,31.11,77114.45,0.0,0.77531,0.00014,21.17273]
[1777616883825,31.11,77116.07,0.0,0.77553,0.00014,21.16143]
[1777616886845,31.11,77121.42,0.0,0.77626,0.00014,21.12394]
[1777616892889,31.12,77119.05,0.0,0.77593,0.00014,21.14082]
[1777616900882,31.12,77118.92,0.0,0.77591,0.00014,21.142]
[1777616905980,31.12,77118.12,0.0,0.7758,0.00014,21.14786]
[1777616911014,31.12,77117.85,0.0,0.77578,0.00014,21.14643]
[1777616916050,31.12,77117.71,0.0,0.77575,0.00014,21.1479]
[1777616918064,31.12,77122.86,0.0,0.77645,0.00014,21.11196]
[1777616921084,31.12,77125.42,0.0,0.77679,0.00014,21.09393]
[1777616928136,31.12,77126.27,0.0,0.77691,0.00014,21.08787]
[1777616938206,31.12,77127.81,0.0,0.77712,0.00014,21.07694]
[1777616943241,31.12,77131.26,0.0,0.77759,0.00014,21.05262]
[1777616950291,31.12,77132.96,0.0,0.77782,0.00014,21.04081]
[1777616952304,31.12,77125.74,0.0,0.77683,0.00014,21.09186]
[1777616957339,31.12,77123.62,0.0,0.77654,0.00014,21.10711]
[1777616963380,31.12,77122.84,0.0,0.77643,0.00014,21.11302]
[1777616968416,31.12,77119.49,0.0,0.77596,0.00014,21.13688]
[1777616973451,31.12,77119.32,0.0,0.77596,0.00014,21.13465]
[1777616979492,31.12,77119.58,0.0,0.77599,0.00014,21.13305]
[1777616987549,31.13,77119.88,0.0,0.77602,0.00014,21.13147]
[1777616992584,31.13,77120.39,0.0,0.77609,0.00014,21.12819]
[1777616997618,31.13,77123.29,0.0,0.77648,0.00014,21.10811]
[1777617002655,31.13,77126.86,0.0,0.77696,0.00014,21.08306]
[1777617007690,31.13,77129.76,0.0,0.77736,0.00014,21.06241]
[1777617012723,31.13,77133.95,0.0,0.77793,0.00014,21.03282]
[1777617015744,31.13,77127.96,0.0,0.77712,0.00014,21.07497]
[1777617020782,31.13,77124.24,0.0,0.77661,0.00014,21.10094]
[1777617023801,31.13,77118.27,0.0,0.7758,0.00014,21.14278]
[1777617026824,31.13,77114.41,0.0,0.77528,0.00014,21.16974]
[1777617031859,31.12,77117.4,0.0,0.77572,0.00014,21.14475]
[1777617036892,31.12,77118.39,0.0,0.77585,0.00014,21.1378]
[1777617044947,31.12,77118.18,0.0,0.77582,0.00014,21.13939]
[1777617049983,31.12,77117.08,0.0,0.77568,0.00014,21.14686]
[1777617055018,31.12,77117.88,0.0,0.77579,0.00014,21.1411]
[1777617060055,31.12,77116.83,0.0,0.77565,0.00014,21.14839]
[1777617065087,31.12,77117.37,0.0,0.77573,0.00014,21.1443]
[1777617070122,31.12,77117.37,0.0,0.77573,0.00014,21.14402]
[1777617075157,31.12,77117.53,0.0,0.77576,0.00014,21.14256]
[1777617080193,31.12,77121.04,0.0,0.77624,0.00014,21.11755]
[1777617085228,31.12,77120.47,0.0,0.77618,0.00014,21.12098]
[1777617091270,31.12,77119.61,0.0,0.77609,0.00014,21.12284]
[1777617096305,31.12,77117.33,0.0,0.77579,0.00014,21.13866]
[1777617101340,31.12,77115.46,0.0,0.77554,0.00014,21.15148]
[1777617106375,31.12,77117.41,0.0,0.77581,0.00014,21.13749]
[1777617111412,31.11,77117.91,0.0,0.77588,0.00014,21.1337]
[1777617116445,31.11,77118.77,0.0,0.776,0.00014,21.12758]
[1777617121479,31.11,77119.2,0.0,0.77606,0.00014,21.12459]
[1777617132559,31.12,77119.53,0.0,0.7761,0.00014,21.12261]
[1777617137592,31.12,77118.61,0.0,0.77597,0.00014,21.12931]
[1777617142627,31.12,77116.04,0.0,0.77562,0.00014,21.1474]
[1777617147663,31.12,77115.44,0.0,0.77554,0.00014,21.15156]
[1777617152698,31.12,77113.96,0.0,0.77536,0.00014,21.15811]
[1777617157734,31.12,77112.35,0.0,0.77514,0.00014,21.1692]
[1777617162769,31.12,77115.27,0.0,0.77553,0.00014,21.14919]
[1777617167803,31.12,77112.36,0.0,0.77513,0.00014,21.17018]
[1777617172838,31.12,77111.58,0.0,0.77501,0.00014,21.17614]
[1777617178881,31.12,77109.93,0.0,0.77478,0.00014,21.18818]
[1777617183916,31.12,77111.16,0.0,0.77494,0.00014,21.17987]
[1777617188951,31.12,77111.24,0.0,0.77494,0.00014,21.17959]
[1777617193986,31.12,77108.26,0.0,0.77453,0.00014,21.20061]
[1777617199021,31.12,77105.45,0.0,0.77415,0.00014,21.22036]
[1777617204057,31.12,77107.16,0.0,0.77438,0.00014,21.20855]
[1777617209092,31.12,77111.09,0.0,0.77492,0.00014,21.18094]
[1777617217149,31.12,77111.02,0.0,0.77494,0.00014,21.17746]
[1777617222183,31.12,77112.38,0.0,0.77512,0.00014,21.1681]
[1777617227218,31.12,77112.53,0.0,0.77514,0.00014,21.16718]
[1777617232254,31.12,77106.04,0.0,0.77425,0.00014,21.21269]
[1777617237289,31.12,77106.18,0.0,0.77427,0.00014,21.21162]
[1777617242323,31.12,77108.24,0.0,0.77455,0.00014,21.19728]
[1777617250379,31.12,77109.48,0.0,0.77472,0.00014,21.18888]
[1777617255415,31.12,77110.47,0.0,0.77485,0.00014,21.18214]
[1777617260450,31.12,77112.86,0.0,0.77517,0.00014,21.16555]
[1777617265485,31.13,77113.02,0.0,0.77519,0.00014,21.16459]
[1777617270519,31.13,77113.3,0.0,0.77522,0.00014,21.16276]
[1777617275556,31.13,77118.23,0.0,0.77592,0.00014,21.12469]
[1777617281597,31.13,77118.74,0.0,0.77598,0.00014,21.12157]
[1777617286636,31.13,77116.86,0.0,0.77572,0.00014,21.13503]
[1777617291671,31.13,77116.24,0.0,0.77563,0.00014,21.1396]
[1777617296713,31.13,77120.31,0.0,0.77618,0.00014,21.11133]
[1777617298720,31.13,77138.59,0.0,0.77866,0.00014,20.9825]
[1777617299727,31.13,77142.48,0.0,0.77918,0.00013,20.95504]
[1777617304762,31.13,77140.42,0.0,0.7789,0.00014,20.96983]
[1777617309796,31.13,77142.26,0.0,0.77916,0.00013,20.95643]
[1777617314834,31.13,77144.75,0.0,0.7795,0.00013,20.93847]
[1777617319867,31.13,77141.32,0.0,0.77904,0.00014,20.96236]
[1777617324904,31.13,77136.72,0.0,0.77843,0.00014,20.99446]
[1777617330945,31.12,77133.09,0.0,0.77795,0.00014,21.01959]
[1777617335980,31.12,77130.0,0.0,0.77756,0.00014,21.03723]
[1777617341015,31.12,77128.25,0.0,0.77733,0.00014,21.04917]
[1777617346051,31.12,77126.3,0.0,0.77707,0.00014,21.06252]
[1777617350078,31.12,77120.9,0.0,0.77634,0.00014,21.1003]
[1777617356121,31.12,77123.19,0.0,0.77665,0.00014,21.08432]
[1777617361155,31.12,77127.55,0.0,0.77724,0.00014,21.05376]
[1777617366191,31.12,77128.93,0.0,0.77743,0.00014,21.04418]
[1777617371226,31.12,77129.39,0.0,0.77749,0.00014,21.04107]
[1777617376260,31.12,77131.44,0.0,0.77776,0.00014,21.02673]
[1777617382302,31.12,77131.83,0.0,0.77781,0.00014,21.02413]
[1777617387338,31.12,77134.75,0.0,0.7782,0.00014,21.00374]
[1777617392373,31.12,77133.78,0.0,0.77809,0.00014,21.00699]
[1777617397408,31.12,77134.41,0.0,0.77818,0.00014,21.00269]
[1777617402443,31.12,77134.66,0.0,0.77821,0.00014,21.00099]
[1777617405464,31.12,77128.32,0.0,0.77735,0.00014,21.04566]
[1777617410499,31.12,77127.58,0.0,0.77725,0.00014,21.05064]
[1777617415535,31.12,77130.61,0.0,0.77767,0.00014,21.02902]
[1777617420569,31.12,77132.35,0.0,0.77791,0.00014,21.01653]
[1777617425605,31.12,77132.86,0.0,0.77799,0.00014,21.01263]
[1777617430639,31.12,77134.92,0.0,0.77827,0.00014,20.99767]
[1777617432654,31.12,77127.95,0.0,0.77733,0.00014,21.04669]
[1777617437688,31.12,77125.99,0.0,0.77707,0.00014,21.06039]
[1777617442723,31.12,77124.02,0.0,0.7768,0.00014,21.07425]
[1777617447759,31.12,77119.88,0.0,0.77623,0.00014,21.10339]
[1777617452794,31.12,77117.52,0.0,0.77594,0.00014,21.1163]
[1777617457829,31.12,77117.16,0.0,0.77589,0.00014,21.11887]
[1777617463872,31.12,77118.38,0.0,0.77605,0.00014,21.11052]
[1777617468905,31.12,77117.88,0.0,0.77598,0.00014,21.11431]
[1777617470919,31.12,77111.42,0.0,0.77509,0.00014,21.15984]
[1777617472934,31.12,77107.32,0.0,0.77453,0.00014,21.18877]
[1777617477969,31.12,77104.39,0.0,0.77412,0.00014,21.20976]
[1777617483005,31.13,77099.35,0.0,0.77341,0.00014,21.24563]
[1777617489047,31.13,77097.91,0.0,0.7732,0.00014,21.25628]
[1777617494081,31.13,77097.23,0.0,0.7731,0.00014,21.26144]
[1777617499116,31.13,77096.98,0.0,0.77306,0.00014,21.26357]
[1777617504150,31.13,77096.92,0.0,0.77305,0.00014,21.26434]
[1777617509186,31.13,77096.85,0.0,0.77303,0.00014,21.26517]
[1777617514220,31.13,77095.86,0.0,0.77291,0.00014,21.26873]
[1777617519256,31.13,77096.25,0.0,0.77296,0.00014,21.26639]
[1777617524291,31.13,77093.34,0.0,0.77255,0.00014,21.28705]
[1777617526305,31.14,77082.93,0.0,0.77111,0.00014,21.35966]
[1777617529326,31.14,77076.08,0.0,0.77016,0.00014,21.40744]
[1777617534361,31.14,77071.7,0.0,0.76956,0.00014,21.43788]
[1777617539397,31.14,77069.99,0.0,0.76932,0.00014,21.44966]
[1777617543433,31.14,77052.49,0.0,0.76689,0.00014,21.57027]
[1777617544450,31.14,77040.63,0.0,0.76523,0.00014,21.65181]
[1777617545457,31.14,77040.87,0.0,0.76527,0.00014,21.65014]
[1777617547463,31.14,77032.58,0.0,0.76411,0.00014,21.70678]
[1777617549474,31.14,77031.32,0.0,0.76393,0.00014,21.71539]
[1777617554510,31.13,77025.51,0.0,0.76313,0.00014,21.75443]
[1777617558537,31.13,77022.39,0.0,0.76269,0.00014,21.77539]
[1777617563572,31.13,77021.04,0.0,0.76251,0.00014,21.78403]
[1777617568608,31.13,77020.24,0.0,0.76242,0.00014,21.78878]
[1777617573643,31.13,77021.95,0.0,0.7627,0.00014,21.7727]
[1777617578678,31.13,77024.5,0.0,0.76307,0.00014,21.75451]
[1777617583714,31.12,77027.05,0.0,0.76344,0.00014,21.73637]
[1777617588749,31.12,77028.71,0.0,0.7637,0.00014,21.72388]
[1777617593786,31.12,77030.9,0.0,0.76403,0.00014,21.70761]
[1777617595798,31.11,77039.06,0.0,0.76519,0.00014,21.6513]
[1777617600833,31.11,77035.16,0.0,0.76466,0.00014,21.67704]
[1777617605869,31.11,77029.97,0.0,0.76395,0.00014,21.71162]
[1777617610911,31.11,77026.0,0.0,0.76341,0.00014,21.73774]
[1777617615947,31.1,77023.72,0.0,0.76312,0.00014,21.75188]
[1777617621987,31.1,77023.25,0.0,0.76308,0.00014,21.75372]
[1777617628029,31.09,77024.53,0.0,0.76328,0.00014,21.74381]
[1777617633067,31.09,77025.93,0.0,0.76352,0.00014,21.7297]
[1777617638101,31.09,77030.7,0.0,0.76421,0.00014,21.69637]
[1777617643134,31.09,77031.69,0.0,0.76436,0.00014,21.68893]
[1777617648177,31.09,77031.85,0.0,0.7644,0.00014,21.68702]
[1777617653206,31.08,77031.95,0.0,0.76443,0.00014,21.68546]
[1777617658241,31.08,77032.93,0.0,0.76458,0.00014,21.67787]
[1777617663276,31.08,77027.56,0.0,0.76384,0.00014,21.71382]
[1777617668311,31.08,77015.95,0.0,0.76222,0.00014,21.79237]
[1777617670327,31.08,77010.63,0.0,0.76147,0.00014,21.82838]
[1777617672340,31.07,77004.06,0.0,0.76055,0.00014,21.87276]
[1777617677379,31.07,76999.74,0.0,0.75995,0.00014,21.90129]
[1777617682410,31.07,76995.29,0.0,0.75933,0.00014,21.93069]
[1777617687444,31.07,76994.0,0.0,0.75917,0.00014,21.93869]
[1777617692480,31.07,76992.58,0.0,0.759,0.00014,21.94396]
[1777617697514,31.06,76992.97,0.0,0.75907,0.00014,21.94084]
[1777617702550,31.06,76989.45,0.0,0.75858,0.00014,21.96403]
[1777617707585,31.06,76989.46,0.0,0.75859,0.00014,21.96337]
[1777617712621,31.06,76989.28,0.0,0.75858,0.00014,21.96404]
[1777617717655,31.06,76988.0,0.0,0.7584,0.00014,21.97217]
[1777617722690,31.06,76985.57,0.0,0.75807,0.00014,21.98807]
[1777617723697,31.06,76972.24,0.0,0.75616,0.00014,22.0779]
[1777617724704,31.06,76961.23,0.0,0.75458,0.00014,22.15176]
[1777617725712,31.06,76952.01,0.0,0.75325,0.00014,22.21329]
[1777617726725,31.06,76950.21,0.0,0.75299,0.00014,22.22515]
[1777617727727,31.06,76944.03,0.0,0.7521,0.00014,22.26623]
[1777617728733,31.06,76934.64,0.0,0.75074,0.00015,22.32844]
[1777617729747,31.06,76940.88,0.0,0.75165,0.00014,22.28706]
[1777617734778,31.05,76937.53,0.0,0.75117,0.00015,22.30897]
[1777617737799,31.05,76944.69,0.0,0.75221,0.00014,22.26121]
[1777617738804,31.05,76949.91,0.0,0.75296,0.00014,22.22641]
[1777617743838,31.05,76950.36,0.0,0.75303,0.00014,22.22343]
[1777617746860,31.05,76960.41,0.0,0.75448,0.00014,22.15602]
[1777617751898,31.05,76961.82,0.0,0.75472,0.00014,22.14253]
[1777617752910,31.05,76970.61,0.0,0.75598,0.00014,22.08345]
[1777617753915,31.05,76980.82,0.0,0.75745,0.00014,22.01473]
[1777617754918,31.05,76980.82,0.0,0.75745,0.00014,22.01467]
[1777617755926,31.05,76987.2,0.0,0.75836,0.00014,21.97158]
[1777617760961,31.05,76986.28,0.0,0.75823,0.00014,21.97763]
[1777617765997,31.05,76990.69,0.0,0.75886,0.00014,21.94772]
[1777617771034,31.05,76989.85,0.0,0.75874,0.00014,21.95346]
[1777617776067,31.05,76987.08,0.0,0.75836,0.00014,21.97177]
[1777617781102,31.05,76988.22,0.0,0.75852,0.00014,21.96382]
[1777617786136,31.05,76987.19,0.0,0.75837,0.00014,21.97094]
[1777617791178,31.05,76973.07,0.0,0.75635,0.00014,22.0663]
[1777617792184,31.05,76965.46,0.0,0.75526,0.00014,22.11739]
[1777617797218,31.05,76968.96,0.0,0.75576,0.00014,22.09388]
[1777617802254,31.05,76967.75,0.0,0.75559,0.00014,22.10191]
[1777617805275,31.05,76958.53,0.0,0.75426,0.00014,22.16374]
[1777617806282,31.05,76951.98,0.0,0.75332,0.00014,22.20758]
[1777617811317,31.05,76949.4,0.0,0.75296,0.00014,22.22147]
[1777617816352,31.05,76947.7,0.0,0.75271,0.00014,22.23309]
[1777617821389,31.05,76949.91,0.0,0.75302,0.00014,22.21853]
[1777617827383,31.05,76948.07,0.0,0.75276,0.00014,22.23069]
[1777617832466,31.05,76950.03,0.0,0.75304,0.00014,22.21785]
[1777617837499,31.05,76945.73,0.0,0.75241,0.00014,22.24659]
[1777617842534,31.05,76943.5,0.0,0.75209,0.00014,22.26129]
[1777617847571,31.05,76944.76,0.0,0.75228,0.00014,22.25267]
[1777617852606,31.05,76944.93,0.0,0.75231,0.00014,22.25137]
[1777617853612,31.05,76950.07,0.0,0.75306,0.00014,22.217]
[1777617855627,31.05,76953.27,0.0,0.75352,0.00014,22.19551]
[1777617860663,31.05,76958.94,0.0,0.75435,0.00014,22.15714]
[1777617865697,31.05,76950.83,0.0,0.75319,0.00014,22.21071]
[1777617866704,31.05,76950.01,0.0,0.75308,0.00014,22.21601]
[1777617872745,31.04,76951.87,0.0,0.75339,0.00014,22.19885]
[1777617877781,31.04,76976.02,0.0,0.75688,0.00014,22.03631]
[1777617878789,31.04,76986.58,0.0,0.75839,0.00014,21.9649]
[1777617879802,31.04,76986.22,0.0,0.75834,0.00014,21.9674]
[1777617880809,31.04,76993.82,0.0,0.75942,0.00014,21.916]
[1777617881822,31.04,77005.89,0.0,0.76114,0.00014,21.83388]
[1777617882823,31.04,77003.39,0.0,0.76078,0.00014,21.851]
[1777617887859,31.04,77007.72,0.0,0.7614,0.00014,21.82138]
[1777617892893,31.04,77011.84,0.0,0.76198,0.00014,21.79318]
[1777617893901,31.04,77033.92,0.0,0.7651,0.00014,21.64172]
[1777617898941,31.04,77043.3,0.0,0.76642,0.00014,21.57693]
[1777617903977,31.04,77044.88,0.0,0.76664,0.00014,21.56612]
[1777617909012,31.04,77044.18,0.0,0.76654,0.00014,21.57117]
[1777617914048,31.04,77046.81,0.0,0.76691,0.00014,21.55309]
[1777617919132,31.04,77045.83,0.0,0.76677,0.00014,21.56007]
[1777617924160,31.04,77045.0,0.0,0.76665,0.00014,21.56602]
[1777617929196,31.04,77042.54,0.0,0.7663,0.00014,21.58329]
[1777617934231,31.04,77039.54,0.0,0.7659,0.00014,21.60036]
[1777617939265,31.04,77041.4,0.0,0.76615,0.00014,21.58776]
[1777617944303,31.04,77041.01,0.0,0.7661,0.00014,21.59068]
[1777617949336,31.04,77038.79,0.0,0.76578,0.00014,21.60616]
[1777617950344,31.04,77029.08,0.0,0.76441,0.00014,21.67297]
[1777617951351,31.04,77034.96,0.0,0.76524,0.00014,21.63261]
[1777617956386,31.05,77038.17,0.0,0.76568,0.00014,21.61125]
[1777617961427,31.05,77034.42,0.0,0.76514,0.00014,21.6378]
[1777617965450,31.05,77028.94,0.0,0.76438,0.00014,21.67481]
[1777617967465,31.04,77020.95,0.0,0.7633,0.00014,21.72728]
[1777617969477,31.04,77011.16,0.0,0.76192,0.00014,21.79362]
[1777617972498,31.04,76999.66,0.0,0.76031,0.00014,21.87089]
[1777617977537,31.03,76995.28,0.0,0.75973,0.00014,21.89865]
[1777617982572,31.02,76994.93,0.0,0.75972,0.00014,21.89877]
[1777617988522,31.0,76995.55,0.0,0.75994,0.00014,21.88835]
[1777617993650,30.97,76996.05,0.0,0.76024,0.00014,21.87108]
[1777617998684,30.97,76994.1,0.0,0.76,0.00014,21.88212]
[1777618000698,30.94,76985.0,0.0,0.75886,0.00014,21.93613]
[1777618001706,30.94,76981.52,0.0,0.75837,0.00014,21.95934]
[1777618004726,30.94,76977.48,0.0,0.75782,0.00014,21.98538]
[1777618009761,30.91,76979.84,0.0,0.75833,0.00014,21.96107]
[1777618014803,30.88,76979.67,0.0,0.75852,0.00014,21.95151]
[1777618019836,30.88,76979.79,0.0,0.75857,0.00014,21.94896]
[1777618024871,30.87,76978.9,0.0,0.75848,0.00014,21.95328]
[1777618030915,30.87,76978.7,0.0,0.7585,0.00014,21.9525]
[1777618035948,30.86,76966.38,0.0,0.75676,0.00014,22.03437]
[1777618036955,30.86,76965.43,0.0,0.75663,0.00014,22.04036]
[1777618038969,30.86,76970.97,0.0,0.75745,0.00014,22.00188]
[1777618044005,30.85,76972.65,0.0,0.75773,0.00014,21.9884]
[1777618049044,30.84,76974.19,0.0,0.758,0.00014,21.9755]
[1777618050052,30.83,76969.08,0.0,0.75736,0.00014,22.00588]
[1777618055080,30.77,76969.57,0.0,0.75787,0.00014,21.9781]
[1777618060116,30.76,76968.15,0.0,0.75771,0.00014,21.98569]
[1777618061123,30.76,76973.93,0.0,0.75855,0.00014,21.94589]
[1777618066158,30.76,76977.52,0.0,0.7591,0.00014,21.91958]
[1777618071192,30.75,76977.84,0.0,0.75919,0.00014,21.91563]
[1777618076230,30.74,76978.65,0.0,0.75934,0.00014,21.90835]
[1777618081266,30.74,76978.27,0.0,0.75932,0.00014,21.90921]
[1777618086301,30.73,76977.32,0.0,0.75922,0.00014,21.91396]
[1777618091336,30.73,76978.16,0.0,0.75937,0.00014,21.90647]
[1777618096372,30.72,76975.6,0.0,0.75904,0.00014,21.92221]
[1777618102413,30.72,76974.22,0.0,0.75889,0.00014,21.92942]
[1777618105437,30.71,76968.43,0.0,0.75807,0.00014,21.96793]
[1777618109468,30.7,76955.32,0.0,0.75627,0.00015,22.05243]
[1777618112483,30.7,76961.41,0.0,0.7572,0.00014,22.00622]
[1777618117517,30.69,76961.87,0.0,0.75731,0.00014,22.00127]
[1777618122553,30.69,76957.15,0.0,0.75666,0.00015,22.03162]
[1777618127588,30.68,76956.13,0.0,0.75654,0.00015,22.03698]
[1777618132623,30.68,76960.81,0.0,0.75725,0.00014,22.00359]
[1777618137657,30.67,76959.41,0.0,0.75708,0.00015,22.01159]
[1777618142695,30.67,76960.1,0.0,0.75721,0.00015,22.00519]
[1777618147730,30.66,76958.55,0.0,0.75704,0.00015,22.01351]
[1777618152766,30.65,76961.29,0.0,0.75747,0.00014,21.99281]
[1777618157801,30.65,76961.43,0.0,0.75753,0.00014,21.99025]
[1777618159723,30.65,76951.7,0.0,0.75613,0.00015,22.056]
[1777618164849,30.64,76950.76,0.0,0.75602,0.00015,22.06078]
[1777618166862,30.64,76960.81,0.0,0.7575,0.00015,21.99138]
[1777618171898,30.64,76960.94,0.0,0.75757,0.00015,21.98555]
[1777618176933,30.63,76959.97,0.0,0.75746,0.00015,21.99078]
[1777618181968,30.63,76960.15,0.0,0.75751,0.00015,21.98812]
[1777618187003,30.62,76963.53,0.0,0.75805,0.00014,21.9628]
[1777618190032,30.62,76955.12,0.0,0.75685,0.00015,22.01909]
[1777618192043,30.62,76952.47,0.0,0.75648,0.00015,22.0364]
[1777618197075,30.61,76952.76,0.0,0.75657,0.00015,22.03237]
[1777618202110,30.6,76949.44,0.0,0.75612,0.00015,22.05333]
[1777618205134,30.6,76943.92,0.0,0.75533,0.00015,22.09004]
[1777618210166,30.6,76949.64,0.0,0.7562,0.00015,22.04945]
[1777618215200,30.59,76957.29,0.0,0.75735,0.00015,21.99511]
[1777618217215,30.59,76962.22,0.0,0.75809,0.00015,21.96046]
[1777618220241,30.58,76956.49,0.0,0.75728,0.00015,21.99822]
[1777618221246,30.58,76950.67,0.0,0.75645,0.00015,22.03759]
[1777618226282,30.58,76934.38,0.0,0.7541,0.00015,22.14704]
[1777618227288,30.58,76918.1,0.0,0.75171,0.00015,22.25696]
[1777618228300,30.57,76918.99,0.0,0.75185,0.00015,22.25051]
[1777618231316,30.57,76910.91,0.0,0.75071,0.00015,22.30003]
[1777618233336,30.57,76901.97,0.0,0.7494,0.00015,22.35975]
[1777618235343,30.57,76899.21,0.0,0.74902,0.00015,22.37703]
[1777618238366,30.56,76865.39,0.0,0.74399,0.00015,22.60143]
[1777618239372,30.56,76856.56,0.0,0.74268,0.00015,22.65905]
[1777618240384,30.56,76864.02,0.0,0.7438,0.00015,22.60985]
[1777618241389,30.55,76873.43,0.0,0.74531,0.00015,22.54282]
[1777618246423,30.49,76870.18,0.0,0.74518,0.00015,22.54796]
[1777618251462,30.45,76870.83,0.0,0.74554,0.00015,22.53155]
[1777618254478,30.44,76877.82,0.0,0.74665,0.00015,22.482]
[1777618258505,30.43,76884.34,0.0,0.74774,0.00015,22.43273]
[1777618260519,30.42,76892.13,0.0,0.74892,0.00015,22.37967]
[1777618262533,30.42,76897.75,0.0,0.74981,0.00015,22.33922]
[1777618263540,30.42,76892.34,0.0,0.74901,0.00015,22.37545]
[1777618267568,30.4,76884.29,0.0,0.74788,0.00015,22.4262]
[1777618268576,30.4,76878.95,0.0,0.74709,0.00015,22.46174]
[1777618270589,30.4,76884.18,0.0,0.74788,0.00015,22.42603]
[1777618275623,30.4,76880.96,0.0,0.74743,0.00015,22.44613]
[1777618280659,30.39,76881.47,0.0,0.74754,0.00015,22.44115]
[1777618283681,30.39,76890.22,0.0,0.74887,0.00015,22.38142]
[1777618288719,30.38,76883.61,0.0,0.74791,0.00015,22.42457]
[1777618290733,30.38,76857.8,0.0,0.74404,0.00015,22.59705]
[1777618291738,30.38,76860.3,0.0,0.74444,0.00015,22.5766]
[1777618292746,30.38,76867.19,0.0,0.74548,0.00015,22.53039]
[1777618293760,30.38,76871.04,0.0,0.74607,0.00015,22.50434]
[1777618297780,30.38,76874.01,0.0,0.74654,0.00015,22.48335]
[1777618302815,30.37,76880.61,0.0,0.74756,0.00015,22.43769]
[1777618303821,30.37,76883.69,0.0,0.74803,0.00015,22.41631]
[1777618306843,30.37,76889.91,0.0,0.74899,0.00015,22.37326]
[1777618309864,30.37,76895.15,0.0,0.74978,0.00015,22.33705]
[1777618314900,30.36,76895.68,0.0,0.7499,0.00015,22.3318]
[1777618320860,30.34,76896.04,0.0,0.75011,0.00015,22.32207]
[1777618325978,30.33,76896.64,0.0,0.75027,0.00015,22.31454]
[1777618330932,30.31,76910.95,0.0,0.75253,0.00015,22.21061]
[1777618336050,30.3,76910.38,0.0,0.75247,0.00015,22.21326]
[1777618337056,30.3,76904.89,0.0,0.75166,0.00015,22.25045]
[1777618342091,30.28,76902.92,0.0,0.7515,0.00015,22.25777]
[1777618348137,30.25,76906.69,0.0,0.7523,0.00015,22.22032]
[1777618353169,30.23,76909.99,0.0,0.75291,0.00015,22.18981]
[1777618358204,30.23,76905.58,0.0,0.75227,0.00015,22.21922]
[1777618361225,30.23,76913.45,0.0,0.75345,0.00015,22.1647]
[1777618363240,30.23,76915.94,0.0,0.75383,0.00015,22.14723]
[1777618368273,30.23,76914.36,0.0,0.7536,0.00015,22.15755]
[1777618373309,30.22,76911.28,0.0,0.75317,0.00015,22.17737]
[1777618374315,30.22,76919.26,0.0,0.75436,0.00015,22.12227]
[1777618375323,30.22,76921.63,0.0,0.75472,0.00015,22.10573]
[1777618379351,30.2,76925.32,0.0,0.75541,0.00015,22.07343]
[1777618384386,30.19,76931.68,0.0,0.75646,0.00015,22.02381]
[1777618386401,30.18,76940.9,0.0,0.75787,0.00015,21.95776]
[1777618388415,30.18,76945.61,0.0,0.75856,0.00015,21.92476]
[1777618390429,30.18,76950.92,0.0,0.75935,0.00015,21.88757]
[1777618395463,30.18,76951.11,0.0,0.75939,0.00015,21.88541]
[1777618396470,30.18,76942.92,0.0,0.75819,0.00015,21.94246]
[1777618397477,30.18,76939.98,0.0,0.75776,0.00015,21.9628]
[1777618402513,30.17,76940.51,0.0,0.75785,0.00015,21.95847]
[1777618407546,30.17,76940.12,0.0,0.7578,0.00015,21.96055]
[1777618412583,30.17,76939.01,0.0,0.75768,0.00015,21.96402]
[1777618417618,30.17,76948.31,0.0,0.75906,0.00015,21.89852]
[1777618418624,30.17,76952.45,0.0,0.75967,0.00015,21.86945]
[1777618422653,30.16,76962.45,0.0,0.76115,0.00015,21.79848]
[1777618424667,30.16,76965.13,0.0,0.76155,0.00015,21.77934]
[1777618427688,30.16,76959.22,0.0,0.7607,0.00015,21.82038]
[1777618432723,30.16,76955.99,0.0,0.76024,0.00015,21.84211]
[1777618437760,30.16,76957.23,0.0,0.76044,0.00015,21.83268]
[1777618442792,30.16,76956.25,0.0,0.76031,0.00015,21.8389]
[1777618447836,30.14,76962.29,0.0,0.76131,0.00015,21.7905]
[1777618452862,30.14,76955.47,0.0,0.76032,0.00015,21.83789]
[1777618457899,30.14,76953.91,0.0,0.7601,0.00015,21.84857]
[1777618462935,30.14,76951.08,0.0,0.75968,0.00015,21.86831]
[1777618467970,30.14,76953.06,0.0,0.75998,0.00015,21.85418]
[1777618473009,30.13,76953.19,0.0,0.76004,0.00015,21.84895]
[1777618478039,30.13,76958.44,0.0,0.76082,0.00015,21.81157]
[1777618486096,30.13,76961.53,0.0,0.76128,0.00015,21.78918]
[1777618492055,30.13,76965.21,0.0,0.76183,0.00015,21.76273]
[1777618497172,30.13,76966.02,0.0,0.76196,0.00015,21.75667]
[1777618499185,30.13,76958.0,0.0,0.76079,0.00015,21.81282]
[1777618501201,30.13,76966.3,0.0,0.76201,0.00015,21.75432]
[1777618506235,30.13,76970.7,0.0,0.76266,0.00015,21.72297]
[1777618509258,30.12,76977.05,0.0,0.76359,0.00015,21.67796]
[1777618511272,30.12,76983.32,0.0,0.7645,0.00015,21.63337]
[1777618512279,30.12,76989.39,0.0,0.76539,0.00014,21.59019]
[1777618517314,30.12,76994.32,0.0,0.76613,0.00014,21.55391]
[1777618519328,30.12,77004.41,0.0,0.76759,0.00014,21.48181]
[1777618520334,30.12,77005.23,0.0,0.76771,0.00014,21.47591]
[1777618525371,30.12,77006.55,0.0,0.7679,0.00014,21.46623]
[1777618530404,30.12,77010.14,0.0,0.76842,0.00014,21.44037]
[1777618535439,30.12,77013.26,0.0,0.7689,0.00014,21.41428]
[1777618540477,30.12,77016.01,0.0,0.76929,0.00014,21.39459]
[1777618541482,30.12,77025.48,0.0,0.77066,0.00014,21.32644]
[1777618542490,30.11,77032.56,0.0,0.7717,0.00014,21.27392]
[1777618544503,30.11,77036.19,0.0,0.77222,0.00014,21.24758]
[1777618549538,30.11,77033.01,0.0,0.77177,0.00014,21.27009]
[1777618552559,30.11,77026.83,0.0,0.7709,0.00014,21.31421]
[1777618557594,30.11,77026.82,0.0,0.77091,0.00014,21.31362]
[1777618562629,30.11,77026.45,0.0,0.77087,0.00014,21.31566]
[1777618565650,30.11,77033.13,0.0,0.77183,0.00014,21.26733]
[1777618570691,30.11,77033.96,0.0,0.77195,0.00014,21.26102]
[1777618571697,30.11,77042.38,0.0,0.77315,0.00014,21.20021]
[1777618572704,30.11,77042.64,0.0,0.77319,0.00014,21.19833]
[1777618577739,30.11,77042.14,0.0,0.77312,0.00014,21.20191]
[1777618582782,30.11,77040.14,0.0,0.77283,0.00014,21.21637]
[1777618584788,30.11,77046.88,0.0,0.77379,0.00014,21.16768]
[1777618586808,30.11,77048.03,0.0,0.77395,0.00014,21.1595]
[1777618587815,30.11,77054.37,0.0,0.77485,0.00014,21.11367]
[1777618589824,30.11,77059.88,0.0,0.77563,0.00014,21.07385]
[1777618594858,30.11,77056.15,0.0,0.77512,0.00014,21.09728]
[1777618599894,30.11,77057.89,0.0,0.77537,0.00014,21.08453]
[1777618604929,30.11,77060.18,0.0,0.7757,0.00014,21.06776]
[1777618605937,30.11,77070.24,0.0,0.77712,0.00014,20.99458]
[1777618606943,30.11,77070.8,0.0,0.77719,0.00014,20.99058]
[1777618608957,30.11,77064.16,0.0,0.77626,0.00014,21.03904]
[1777618611984,30.11,77071.09,0.0,0.77723,0.00014,20.9887]
[1777618617022,30.11,77078.38,0.0,0.77825,0.00014,20.936]
[1777618618028,30.11,77079.77,0.0,0.77844,0.00014,20.92586]
[1777618623064,30.11,77075.61,0.0,0.77786,0.00014,20.95632]
[1777618628099,30.11,77077.43,0.0,0.77811,0.00014,20.94314]
[1777618633149,30.11,77067.08,0.0,0.77665,0.00014,21.01882]
[1777618638182,30.11,77064.01,0.0,0.77621,0.00014,21.04148]
[1777618644225,30.11,77062.9,0.0,0.77605,0.00014,21.04991]
[1777618649260,30.11,77063.12,0.0,0.77607,0.00014,21.04865]
[1777618654296,30.11,77061.14,0.0,0.77582,0.00014,21.05918]
[1777618659330,30.11,77059.34,0.0,0.77557,0.00014,21.07213]
[1777618664371,30.11,77058.63,0.0,0.77547,0.00014,21.07715]
[1777618669407,30.11,77058.34,0.0,0.77543,0.00014,21.07911]
[1777618674442,30.11,77058.2,0.0,0.77541,0.00014,21.08]
[1777618679476,30.11,77060.63,0.0,0.77576,0.00014,21.06232]
[1777618683511,30.11,77050.49,0.0,0.77432,0.00014,21.13589]
[1777618684511,30.11,77040.5,0.0,0.7729,0.00014,21.20824]
[1777618685519,30.11,77036.85,0.0,0.77238,0.00014,21.23461]
[1777618690554,30.11,77037.49,0.0,0.77247,0.00014,21.23003]
[1777618695590,30.11,77040.77,0.0,0.77294,0.00014,21.20631]
[1777618700625,30.11,77043.04,0.0,0.77326,0.00014,21.18991]
[1777618705661,30.11,77044.54,0.0,0.77347,0.00014,21.1791]
[1777618713648,30.11,77049.42,0.0,0.77419,0.00014,21.1403]
[1777618718751,30.11,77049.53,0.0,0.7742,0.00014,21.13976]
[1777618723788,30.11,77036.83,0.0,0.77239,0.00014,21.23171]
[1777618724794,30.11,77025.81,0.0,0.77081,0.00014,21.31111]
[1777618725803,30.11,77027.02,0.0,0.77098,0.00014,21.3024]
[1777618730838,30.11,77023.18,0.0,0.77044,0.00014,21.32985]
[1777618735872,30.11,77022.01,0.0,0.77027,0.00014,21.33802]
[1777618741918,30.11,77020.39,0.0,0.77005,0.00014,21.34933]
[1777618746953,30.11,77017.44,0.0,0.76963,0.00014,21.37007]
[1777618748967,30.11,77010.78,0.0,0.76868,0.00014,21.41772]
[1777618751988,30.11,77009.22,0.0,0.76845,0.00014,21.42888]
[1777618757023,30.11,77011.11,0.0,0.76872,0.00014,21.41533]
[1777618762058,30.11,77010.61,0.0,0.76866,0.00014,21.41855]
[1777618767094,30.11,77009.86,0.0,0.76856,0.00014,21.42338]
[1777618772131,30.11,77012.92,0.0,0.76903,0.00014,21.39759]
[1777618777164,30.11,77011.98,0.0,0.7689,0.00014,21.40431]
[1777618779179,30.11,77017.46,0.0,0.76968,0.00014,21.36508]
[1777618784212,30.11,77015.75,0.0,0.76943,0.00014,21.37756]
[1777618788241,30.11,77010.16,0.0,0.76863,0.00014,21.41768]
[1777618790256,30.11,77004.54,0.0,0.76782,0.00014,21.4578]
[1777618791263,30.11,76998.72,0.0,0.76698,0.00014,21.49927]
[1777618793277,30.11,76995.46,0.0,0.76651,0.00014,21.52252]
[1777618798312,30.11,76984.3,0.0,0.76489,0.00015,21.60174]
[1777618799319,30.11,76975.92,0.0,0.76367,0.00015,21.661]
[1777618800345,30.11,76968.8,0.0,0.76264,0.00015,21.71113]
[1777618801335,30.11,76958.55,0.0,0.76114,0.00015,21.78323]
[1777618802344,30.11,76957.88,0.0,0.76104,0.00015,21.78786]
[1777618804357,30.11,76965.47,0.0,0.76216,0.00015,21.73432]
[1777618805376,30.11,76972.05,0.0,0.76312,0.00015,21.6879]
[1777618806372,30.11,76974.2,0.0,0.76343,0.00015,21.67276]
[1777618811414,30.11,76973.19,0.0,0.76328,0.00015,21.67994]
[1777618813431,30.11,76981.62,0.0,0.76451,0.00015,21.62031]
[1777618818461,30.11,76987.97,0.0,0.76542,0.00015,21.57567]
[1777618823497,30.11,76989.98,0.0,0.76572,0.00014,21.56132]
[1777618829539,30.11,76991.43,0.0,0.76593,0.00014,21.55105]
[1777618834574,30.11,76992.79,0.0,0.76615,0.00014,21.53771]
[1777618839610,30.11,76993.99,0.0,0.76632,0.00014,21.52923]
[1777618844646,30.11,76994.96,0.0,0.76646,0.00014,21.52239]
[1777618849681,30.11,76999.52,0.0,0.76711,0.00014,21.49005]
[1777618854719,30.11,77001.21,0.0,0.76735,0.00014,21.47827]
[1777618859754,30.11,77001.15,0.0,0.76734,0.00014,21.47898]
[1777618864790,30.11,77006.23,0.0,0.76807,0.00014,21.44305]
[1777618865829,30.11,76999.94,0.0,0.76715,0.00014,21.48817]
[1777618867813,30.11,76993.96,0.0,0.76628,0.00014,21.53115]
[1777618872847,30.11,76995.12,0.0,0.76644,0.00014,21.52329]
[1777618873855,30.11,76988.48,0.0,0.76548,0.00015,21.57054]
[1777618874862,30.11,76986.08,0.0,0.76513,0.00015,21.58757]
[1777618879896,30.11,76986.19,0.0,0.76515,0.00015,21.58651]
[1777618884933,30.11,76978.89,0.0,0.76409,0.00015,21.63802]
[1777618885938,30.11,76972.19,0.0,0.76312,0.00015,21.68537]
[1777618886945,30.11,76970.55,0.0,0.76288,0.00015,21.697]
[1777618891980,30.11,76967.5,0.0,0.76245,0.00015,21.71494]
[1777618893995,30.11,76958.75,0.0,0.76117,0.00015,21.77655]
[1777618896011,30.11,76956.46,0.0,0.76084,0.00015,21.79253]
[1777618901044,30.11,76956.92,0.0,0.76091,0.00015,21.78901]
[1777618906081,30.11,76956.05,0.0,0.76079,0.00015,21.79487]
[1777618911115,30.11,76956.59,0.0,0.76088,0.00015,21.79079]
[1777618916151,30.11,76959.18,0.0,0.76126,0.00015,21.77236]
[1777618918166,30.11,76967.47,0.0,0.76248,0.00015,21.71384]
[1777618920180,30.11,76970.7,0.0,0.76295,0.00015,21.69112]
[1777618925215,30.11,76970.3,0.0,0.76288,0.00015,21.69417]
[1777618930251,30.11,76975.46,0.0,0.76363,0.00015,21.65797]
[1777618933272,30.11,76978.03,0.0,0.764,0.00015,21.64007]
[1777618939313,30.11,76981.11,0.0,0.76443,0.00015,21.61906]
[1777618944349,30.12,76979.94,0.0,0.76425,0.00015,21.62815]
[1777618949383,30.12,76982.08,0.0,0.76454,0.00015,21.61384]
[1777618953411,30.12,76976.27,0.0,0.76371,0.00015,21.65197]
[1777618958447,30.12,76978.11,0.0,0.76396,0.00015,21.63969]
[1777618963482,30.12,76981.37,0.0,0.76442,0.00015,21.61741]
[1777618969526,30.13,76980.94,0.0,0.76433,0.00015,21.62156]
[1777618975569,30.13,76979.67,0.0,0.76413,0.00015,21.6314]
[1777618980604,30.13,76980.29,0.0,0.76421,0.00015,21.62769]
[1777618985639,30.13,76977.05,0.0,0.76372,0.00015,21.65143]
[1777618991682,30.14,76978.61,0.0,0.76392,0.00015,21.64198]
[1777618996718,30.14,76978.65,0.0,0.7639,0.00015,21.64299]
[1777619001751,30.14,76976.85,0.0,0.76361,0.00015,21.65693]
[1777619006787,30.15,76977.2,0.0,0.76364,0.00015,21.65566]
[1777619009810,30.15,76966.2,0.0,0.76202,0.00015,21.73393]
[1777619010817,30.15,76954.34,0.0,0.76028,0.00015,21.8174]
[1777619011825,30.15,76951.65,0.0,0.7599,0.00015,21.83267]
[1777619016859,30.15,76950.26,0.0,0.75969,0.00015,21.84297]
[1777619021894,30.15,76941.1,0.0,0.75833,0.00015,21.90759]
[1777619022900,30.16,76937.76,0.0,0.75783,0.00015,21.93104]
[1777619027936,30.16,76937.31,0.0,0.75774,0.00015,21.93537]
[1777619033977,30.17,76940.5,0.0,0.75813,0.00015,21.91718]
[1777619039013,30.19,76944.86,0.0,0.75862,0.00015,21.89411]
[1777619044050,30.22,76942.84,0.0,0.75816,0.00015,21.91612]
[1777619049086,30.22,76942.23,0.0,0.75806,0.00015,21.92104]
[1777619052106,30.22,76936.85,0.0,0.75725,0.00015,21.95905]
[1777619057141,30.22,76936.87,0.0,0.75724,0.00015,21.95983]
[1777619059155,30.22,76942.16,0.0,0.75801,0.00015,21.9235]
[1777619062177,30.23,76948.48,0.0,0.7589,0.00015,21.88155]
[1777619067212,30.23,76948.15,0.0,0.75883,0.00015,21.8846]
[1777619072247,30.23,76947.09,0.0,0.75869,0.00015,21.88906]
[1777619077282,30.24,76944.51,0.0,0.75829,0.00015,21.90767]
[1777619079296,30.24,76939.24,0.0,0.75751,0.00015,21.94446]
[1777619084331,30.24,76940.64,0.0,0.75771,0.00015,21.93513]
[1777619089366,30.24,76943.36,0.0,0.7581,0.00015,21.91669]
[1777619094401,30.24,76943.45,0.0,0.75811,0.00015,21.91652]
[1777619100445,30.24,76944.51,0.0,0.75825,0.00015,21.90966]
[1777619105479,30.24,76944.61,0.0,0.75826,0.00015,21.90946]
[1777619110515,30.24,76945.4,0.0,0.75836,0.00015,21.90444]
[1777619115550,30.25,76948.2,0.0,0.75877,0.00015,21.88543]
[1777619120587,30.25,76947.68,0.0,0.75868,0.00015,21.88965]
[1777619125625,30.25,76946.62,0.0,0.75851,0.00015,21.89774]
[1777619130656,30.25,76943.65,0.0,0.75806,0.00015,21.91893]
[1777619135691,30.25,76951.13,0.0,0.75917,0.00015,21.86392]
[1777619140727,30.26,76951.0,0.0,0.75913,0.00015,21.86569]
[1777619145760,30.26,76951.36,0.0,0.75917,0.00015,21.86404]
[1777619150796,30.26,76952.4,0.0,0.7593,0.00015,21.85769]
[1777619156771,30.26,76955.22,0.0,0.7597,0.00015,21.83904]
[1777619161878,30.26,76959.59,0.0,0.76033,0.00015,21.80898]
[1777619166907,30.27,76957.39,0.0,0.76,0.00015,21.82457]
[1777619171943,30.27,76957.44,0.0,0.76,0.00015,21.82444]
[1777619176979,30.27,76957.32,0.0,0.75998,0.00015,21.8255]
[1777619182015,30.27,76956.06,0.0,0.75979,0.00015,21.83443]
[1777619187049,30.27,76957.8,0.0,0.76005,0.00015,21.82243]
[1777619190071,30.27,76952.28,0.0,0.75924,0.00015,21.86092]
[1777619194099,30.27,76957.81,0.0,0.76007,0.00015,21.81872]
[1777619199134,30.27,76953.35,0.0,0.75941,0.00015,21.85001]
[1777619204169,30.27,76956.07,0.0,0.75981,0.00015,21.83116]
[1777619209203,30.27,76957.3,0.0,0.75998,0.00015,21.82278]
[1777619214239,30.27,76958.3,0.0,0.76013,0.00015,21.81605]
[1777619219274,30.27,76958.66,0.0,0.76017,0.00015,21.81381]
[1777619224310,30.27,76962.13,0.0,0.76067,0.00015,21.79009]
[1777619229343,30.27,76962.19,0.0,0.76067,0.00015,21.79013]
[1777619234380,30.27,76962.42,0.0,0.7607,0.00015,21.78895]
[1777619238407,30.27,76972.07,0.0,0.7621,0.00015,21.72158]
[1777619239414,30.27,76977.88,0.0,0.76294,0.00015,21.68086]
[1777619241428,30.27,76980.29,0.0,0.76329,0.00015,21.66409]
[1777619244450,30.28,76987.71,0.0,0.76436,0.00014,21.61215]
[1777619249484,30.28,76986.99,0.0,0.76424,0.00014,21.61792]
[1777619254519,30.28,76988.59,0.0,0.76449,0.00014,21.60358]
[1777619259554,30.28,76990.21,0.0,0.7647,0.00014,21.59315]
[1777619262575,30.28,76996.72,0.0,0.76563,0.00014,21.54787]
[1777619265597,30.29,76999.56,0.0,0.76603,0.00014,21.52852]
[1777619270632,30.29,77000.03,0.0,0.76606,0.00014,21.52667]
[1777619275666,30.29,77003.12,0.0,0.76648,0.00014,21.50618]
[1777619280702,30.3,77003.03,0.0,0.76644,0.00014,21.50846]
[1777619285738,30.3,77001.72,0.0,0.76622,0.00014,21.51935]
[1777619290773,30.31,77000.92,0.0,0.76607,0.00014,21.52658]
[1777619295808,30.31,77000.63,0.0,0.766,0.00014,21.53018]
[1777619300843,30.32,77000.88,0.0,0.766,0.00014,21.53028]
[1777619305878,30.32,77000.62,0.0,0.76593,0.00014,21.53363]
[1777619311921,30.33,76999.71,0.0,0.76579,0.00014,21.53812]
[1777619316955,30.33,76999.47,0.0,0.76573,0.00014,21.54118]
[1777619322997,30.33,76999.96,0.0,0.76577,0.00014,21.53926]
[1777619328031,30.34,76999.16,0.0,0.76562,0.00014,21.54639]
[1777619333067,30.34,76999.86,0.0,0.7657,0.00014,21.54291]
[1777619336089,30.34,76994.77,0.0,0.76495,0.00014,21.57959]
[1777619338102,30.35,76988.53,0.0,0.76401,0.00014,21.62537]
[1777619340116,30.36,76983.23,0.0,0.76317,0.00014,21.66617]
[1777619347166,30.37,76982.74,0.0,0.76304,0.00014,21.67258]
[1777619352201,30.37,76983.17,0.0,0.7631,0.00014,21.66982]
[1777619355222,30.37,76992.31,0.0,0.76441,0.00014,21.60584]
[1777619356232,30.37,76996.58,0.0,0.76503,0.00014,21.57594]
[1777619357236,30.37,77007.41,0.0,0.76659,0.00014,21.49968]
[1777619358243,30.37,77014.03,0.0,0.76753,0.00014,21.45302]
[1777619359250,30.37,77015.5,0.0,0.76774,0.00014,21.44266]
[1777619361263,30.37,77023.32,0.0,0.76886,0.00014,21.38737]
[1777619362271,30.37,77030.27,0.0,0.76985,0.00014,21.33815]
[1777619363277,30.38,77031.74,0.0,0.77002,0.00014,21.32948]
[1777619368312,30.39,77034.62,0.0,0.77035,0.00014,21.31335]
[1777619375362,30.39,77032.46,0.0,0.77004,0.00014,21.32643]
[1777619380397,30.39,77032.66,0.0,0.77005,0.00014,21.32588]
[1777619382411,30.39,77037.84,0.0,0.77078,0.00014,21.28932]
[1777619384425,30.4,77042.2,0.0,0.77139,0.00014,21.25854]
[1777619389462,30.4,77044.74,0.0,0.77174,0.00014,21.24124]
[1777619394496,30.4,77048.94,0.0,0.77232,0.00014,21.21186]
[1777619399531,30.4,77052.45,0.0,0.77281,0.00014,21.1872]
[1777619401546,30.4,77058.3,0.0,0.77363,0.00014,21.14558]
[1777619404566,30.4,77055.45,0.0,0.77322,0.00014,21.16647]
[1777619406580,30.4,77053.25,0.0,0.7729,0.00014,21.18258]
[1777619407592,30.4,77046.02,0.0,0.77187,0.00014,21.23445]
[1777619408593,30.4,77043.99,0.0,0.77158,0.00014,21.24911]
[1777619413629,30.41,77042.9,0.0,0.77141,0.00014,21.25772]
[1777619418666,30.41,77043.68,0.0,0.77151,0.00014,21.25304]
[1777619423699,30.41,77042.52,0.0,0.77132,0.00014,21.26219]
[1777619428734,30.41,77038.75,0.0,0.77076,0.00014,21.29037]
[1777619433771,30.42,77039.21,0.0,0.77083,0.00014,21.28469]
[1777619438809,30.42,77039.59,0.0,0.77086,0.00014,21.28331]
[1777619443843,30.43,77040.2,0.0,0.77092,0.00014,21.28029]
[1777619450893,30.43,77039.74,0.0,0.77082,0.00014,21.28541]
[1777619455928,30.43,77039.81,0.0,0.7708,0.00014,21.28624]
[1777619462979,30.44,77039.72,0.0,0.77075,0.00014,21.28902]
[1777619468011,30.44,77038.87,0.0,0.7706,0.00014,21.29638]
[1777619473047,30.45,77035.78,0.0,0.77014,0.00014,21.3196]
[1777619479091,30.47,77032.1,0.0,0.76948,0.00014,21.35257]
[1777619482111,30.47,77026.01,0.0,0.76861,0.00014,21.3962]
[1777619489102,30.47,77023.81,0.0,0.76827,0.00014,21.41304]
[1777619491172,30.47,77016.2,0.0,0.7672,0.00014,21.46334]
[1777619496209,30.47,77016.17,0.0,0.76718,0.00014,21.46446]
[1777619498222,30.49,77023.89,0.0,0.76819,0.00014,21.41458]
[1777619503258,30.5,77028.04,0.0,0.76868,0.00014,21.39052]
[1777619509298,30.5,77030.94,0.0,0.76908,0.00014,21.37069]
[1777619514335,30.5,77030.8,0.0,0.76905,0.00014,21.37219]
[1777619519369,30.51,77031.47,0.0,0.76914,0.00014,21.36786]
[1777619524405,30.51,77033.95,0.0,0.76948,0.00014,21.35077]
[1777619529440,30.51,77034.0,0.0,0.76948,0.00014,21.35091]
[1777619534475,30.51,77033.32,0.0,0.76937,0.00014,21.35615]
[1777619539511,30.51,77029.14,0.0,0.76877,0.00014,21.3864]
[1777619544545,30.51,77027.98,0.0,0.76858,0.00014,21.39542]
[1777619549582,30.52,77030.69,0.0,0.76896,0.00014,21.37707]
[1777619554617,30.52,77034.04,0.0,0.76944,0.00014,21.35055]
[1777619559653,30.52,77032.83,0.0,0.76925,0.00014,21.36013]
[1777619566702,30.52,77033.88,0.0,0.76937,0.00014,21.35402]
[1777619571737,30.53,77030.98,0.0,0.76894,0.00014,21.37531]
[1777619576772,30.53,77031.86,0.0,0.76905,0.00014,21.36992]
[1777619581807,30.53,77033.64,0.0,0.76929,0.00014,21.35821]
[1777619586842,30.53,77033.19,0.0,0.76921,0.00014,21.36227]
[1777619591878,30.54,77032.86,0.0,0.76914,0.00014,21.36551]
[1777619596917,30.54,77031.31,0.0,0.76891,0.00014,21.37735]
[1777619601951,30.54,77033.01,0.0,0.76913,0.00014,21.36623]
[1777619607994,30.54,77033.66,0.0,0.7692,0.00014,21.36281]
[1777619613031,30.55,77031.65,0.0,0.76892,0.00014,21.3742]
[1777619618064,30.55,77030.13,0.0,0.76869,0.00014,21.3858]
[1777619623099,30.55,77028.09,0.0,0.76838,0.00014,21.40098]
[1777619628134,30.55,77026.07,0.0,0.76808,0.00014,21.41593]
[1777619633168,30.55,77024.12,0.0,0.76779,0.00014,21.43015]
[1777619636189,30.56,77018.67,0.0,0.76701,0.00014,21.46859]
[1777619641225,30.56,77020.1,0.0,0.76722,0.00014,21.45869]
[1777619646261,30.56,77021.34,0.0,0.76739,0.00014,21.4501]
[1777619651298,30.56,77016.05,0.0,0.76663,0.00014,21.48728]
[1777619656333,30.56,77013.23,0.0,0.76622,0.00014,21.50744]
[1777619661367,30.56,77014.6,0.0,0.76641,0.00014,21.49818]
[1777619666402,30.56,77015.2,0.0,0.76649,0.00014,21.49427]
[1777619671438,30.56,77018.35,0.0,0.76696,0.00014,21.46883]
[1777619676472,30.56,77020.45,0.0,0.76725,0.00014,21.45453]
[1777619681508,30.56,77020.5,0.0,0.76725,0.00014,21.4546]
[1777619686542,30.56,77020.49,0.0,0.76724,0.00014,21.45505]
[1777619691578,30.56,77020.14,0.0,0.76718,0.00014,21.45786]
[1777619696614,30.57,77018.53,0.0,0.76695,0.00014,21.4695]
[1777619701650,30.57,77021.65,0.0,0.76739,0.00014,21.44793]
[1777619706687,30.57,77023.52,0.0,0.76764,0.00014,21.43529]
[1777619711723,30.57,77021.88,0.0,0.7674,0.00014,21.44728]
[1777619716760,30.57,77022.37,0.0,0.76747,0.00014,21.44363]
[1777619721794,30.57,77019.31,0.0,0.76704,0.00014,21.46512]
[1777619726829,30.57,77020.02,0.0,0.76715,0.00014,21.45978]
[1777619731865,30.57,77019.5,0.0,0.76709,0.00014,21.45986]
[1777619736899,30.57,77016.93,0.0,0.76672,0.00014,21.47817]
[1777619737905,30.57,77011.3,0.0,0.76592,0.00014,21.51764]
[1777619741933,30.57,77008.63,0.0,0.76554,0.00014,21.53626]
[1777619744957,30.57,76999.97,0.0,0.76429,0.00014,21.59688]
[1777619745969,30.57,76993.87,0.0,0.76341,0.00014,21.63941]
[1777619747981,30.57,76987.48,0.0,0.76249,0.00014,21.68383]
[1777619753017,30.57,76985.8,0.0,0.76226,0.00014,21.69533]
[1777619758050,30.57,76986.01,0.0,0.76228,0.00014,21.69391]
[1777619763085,30.57,76988.01,0.0,0.76257,0.00014,21.68005]
[1777619768119,30.57,76989.1,0.0,0.76273,0.00014,21.67258]
[1777619773156,30.57,76994.61,0.0,0.76352,0.00014,21.63442]
[1777619775169,30.57,76999.86,0.0,0.76427,0.00014,21.59804]
[1777619780204,30.57,77001.53,0.0,0.7645,0.00014,21.58699]
[1777619785238,30.57,77001.85,0.0,0.76453,0.00014,21.58538]
[1777619790275,30.58,76999.69,0.0,0.76421,0.00014,21.601]
[1777619795309,30.58,76998.2,0.0,0.76401,0.00014,21.60825]
[1777619800345,30.58,76993.91,0.0,0.76339,0.00014,21.63839]
[1777619805381,30.58,76994.71,0.0,0.7635,0.00014,21.63306]
[1777619810417,30.58,76998.63,0.0,0.76405,0.00014,21.6061]
[1777619812430,30.58,77004.58,0.0,0.76491,0.00014,21.5646]
[1777619817467,30.58,77006.91,0.0,0.76524,0.00014,21.54846]
[1777619822501,30.58,77008.07,0.0,0.7654,0.00014,21.54059]
[1777619827536,30.58,77011.67,0.0,0.76591,0.00014,21.51568]
[1777619832572,30.58,77011.31,0.0,0.76586,0.00014,21.51801]
[1777619837605,30.58,77011.72,0.0,0.76592,0.00014,21.515]
[1777619843648,30.58,77010.74,0.0,0.76578,0.00014,21.52173]
[1777619848682,30.58,77009.97,0.0,0.76568,0.00014,21.52702]
[1777619853718,30.58,77009.81,0.0,0.76568,0.00014,21.52438]
[1777619858753,30.58,77009.7,0.0,0.76566,0.00014,21.52516]
[1777619861774,30.58,77016.16,0.0,0.76658,0.00014,21.48]
[1777619865802,30.58,77018.8,0.0,0.76696,0.00014,21.46182]
[1777619870837,30.58,77019.49,0.0,0.76704,0.00014,21.45748]
[1777619875872,30.58,77022.26,0.0,0.76743,0.00014,21.43856]
[1777619880907,30.58,77024.91,0.0,0.7678,0.00014,21.42044]
[1777619885941,30.59,77024.97,0.0,0.7678,0.00014,21.42041]
[1777619890977,30.59,77024.71,0.0,0.76775,0.00014,21.42249]
[1777619897020,30.59,77027.76,0.0,0.76818,0.00014,21.40147]
[1777619903062,30.59,77030.31,0.0,0.76853,0.00014,21.38395]
[1777619904069,30.59,77021.18,0.0,0.76723,0.00014,21.44827]
[1777619905075,30.59,77020.25,0.0,0.7671,0.00014,21.45504]
[1777619910112,30.59,77020.67,0.0,0.76714,0.00014,21.45276]
[1777619912125,30.59,77027.73,0.0,0.76817,0.00014,21.39959]
[1777619914139,30.59,77029.55,0.0,0.76843,0.00014,21.38692]
[1777619919173,30.59,77028.44,0.0,0.76826,0.00014,21.39507]
[1777619924210,30.59,77028.99,0.0,0.76833,0.00014,21.39155]
[1777619929244,30.6,77030.5,0.0,0.76854,0.00014,21.38134]
[1777619935285,30.6,77033.43,0.0,0.76895,0.00014,21.36116]
[1777619940321,30.6,77033.95,0.0,0.76901,0.00014,21.35785]
[1777619945355,30.6,77035.71,0.0,0.76926,0.00014,21.34577]
[1777619950391,30.6,77035.58,0.0,0.76923,0.00014,21.347]
[1777619955428,30.6,77035.34,0.0,0.76919,0.00014,21.34899]
[1777619960460,30.6,77037.84,0.0,0.76954,0.00014,21.33184]
[1777619963481,30.6,77043.39,0.0,0.77031,0.00014,21.29316]
[1777619966503,30.6,77048.46,0.0,0.77102,0.00014,21.25779]
[1777619971539,30.61,77049.59,0.0,0.77119,0.00014,21.24697]
[1777619976574,30.61,77050.25,0.0,0.77126,0.00014,21.24323]
[1777619981609,30.61,77050.47,0.0,0.77127,0.00014,21.24267]
[1777619986647,30.61,77054.78,0.0,0.77187,0.00014,21.21292]
[1777619989665,30.61,77039.62,0.0,0.76972,0.00014,21.32047]
[1777619994714,30.62,77035.89,0.0,0.76918,0.00014,21.34715]
[1777619996715,30.62,77024.64,0.0,0.76758,0.00014,21.42672]
[1777620002689,30.62,77017.68,0.0,0.76656,0.00014,21.47654]
[1777620004771,30.62,77025.86,0.0,0.76772,0.00014,21.41945]
[1777620008799,30.62,77018.99,0.0,0.76674,0.00014,21.46791]
[1777620012826,30.62,77026.13,0.0,0.76775,0.00014,21.41847]
[1777620015848,30.63,77032.12,0.0,0.76858,0.00014,21.37698]
[1777620017862,30.63,77040.62,0.0,0.76978,0.00014,21.31751]
[1777620018872,30.63,77041.55,0.0,0.76988,0.00014,21.31257]
[1777620023907,30.63,77040.72,0.0,0.76975,0.00014,21.31921]
[1777620028941,30.63,77042.58,0.0,0.77,0.00014,21.30692]
[1777620031962,30.64,77048.79,0.0,0.77089,0.00014,21.25991]
[1777620036998,30.64,77053.46,0.0,0.77152,0.00014,21.22802]
[1777620042035,30.64,77057.91,0.0,0.77213,0.00014,21.19764]
[1777620047071,30.64,77063.73,0.0,0.77293,0.00014,21.15715]
[1777620051099,30.65,77069.16,0.0,0.77368,0.00014,21.11932]
[1777620056135,30.65,77073.72,0.0,0.7743,0.00014,21.08794]
[1777620062177,30.65,77072.88,0.0,0.77416,0.00014,21.09506]
[1777620067216,30.65,77073.8,0.0,0.77427,0.00014,21.08947]
[1777620072246,30.66,77075.37,0.0,0.77447,0.00014,21.07917]
[1777620074262,30.66,77080.87,0.0,0.77523,0.00014,21.04048]
[1777620079297,30.66,77076.18,0.0,0.77455,0.00014,21.07506]
[1777620084332,30.66,77072.1,0.0,0.77396,0.00014,21.10503]
[1777620090375,30.67,77071.7,0.0,0.77389,0.00014,21.10884]
[1777620095408,30.67,77072.95,0.0,0.77407,0.00014,21.09706]
[1777620100444,30.67,77073.58,0.0,0.77415,0.00014,21.09345]
[1777620105478,30.67,77077.33,0.0,0.77465,0.00014,21.06776]
[1777620110516,30.68,77076.93,0.0,0.77458,0.00014,21.07158]
[1777620115549,30.68,77074.06,0.0,0.77416,0.00014,21.09292]
[1777620120585,30.68,77075.32,0.0,0.77432,0.00014,21.08482]
[1777620125619,30.68,77074.63,0.0,0.77421,0.00014,21.09059]
[1777620130654,30.69,77075.41,0.0,0.7743,0.00014,21.08589]
[1777620135689,30.69,77076.2,0.0,0.77439,0.00014,21.08114]
[1777620140723,30.69,77076.15,0.0,0.77437,0.00014,21.08255]
[1777620144752,30.7,77060.92,0.0,0.77214,0.00014,21.19553]
[1777620147776,30.71,77055.56,0.0,0.77132,0.00014,21.23695]
[1777620152811,30.72,77049.76,0.0,0.7705,0.00014,21.27526]
[1777620157843,30.72,77048.32,0.0,0.77028,0.00014,21.2865]
[1777620160885,30.72,77042.13,0.0,0.7694,0.00014,21.33043]
[1777620161882,30.72,77036.62,0.0,0.76861,0.00014,21.36937]
[1777620166915,30.72,77033.33,0.0,0.76814,0.00014,21.39306]
[1777620170944,30.73,77026.38,0.0,0.76714,0.00014,21.44228]
[1777620171951,30.73,77020.94,0.0,0.76636,0.00014,21.48038]
[1777620176986,30.73,77016.26,0.0,0.76568,0.00014,21.51367]
[1777620177993,30.73,77010.68,0.0,0.76489,0.00014,21.55255]
[1777620183030,30.73,77008.51,0.0,0.76457,0.00014,21.56814]
[1777620187058,30.73,76994.41,0.0,0.76254,0.00014,21.66627]
[1777620188065,30.73,76989.59,0.0,0.76184,0.00014,21.69966]
[1777620194108,30.73,76988.7,0.0,0.7617,0.00014,21.70645]
[1777620196120,30.73,76999.26,0.0,0.76321,0.00014,21.63383]
[1777620198135,30.74,76999.47,0.0,0.76324,0.00014,21.63255]
[1777620200149,30.74,77005.48,0.0,0.76409,0.00014,21.59114]
[1777620202164,30.74,77009.23,0.0,0.76463,0.00014,21.56519]
[1777620207197,30.74,77013.11,0.0,0.76518,0.00014,21.53854]
[1777620212232,30.74,77013.98,0.0,0.76532,0.00014,21.52907]
[1777620217268,30.74,77016.51,0.0,0.76567,0.00014,21.51186]
[1777620222303,30.74,77015.12,0.0,0.76547,0.00014,21.52186]
[1777620227337,30.74,77022.27,0.0,0.76648,0.00014,21.47245]
[1777620229352,30.74,77027.46,0.0,0.76721,0.00014,21.43653]
[1777620234389,30.74,77033.29,0.0,0.76802,0.00014,21.39651]
[1777620239423,30.75,77035.63,0.0,0.76834,0.00014,21.38094]
[1777620244457,30.75,77036.5,0.0,0.76844,0.00014,21.37566]
[1777620249491,30.75,77031.27,0.0,0.76769,0.00014,21.4127]
[1777620252513,30.75,77025.66,0.0,0.7669,0.00014,21.45189]
[1777620257548,30.75,77024.29,0.0,0.7667,0.00014,21.46182]
[1777620262583,30.75,77027.24,0.0,0.76712,0.00014,21.4411]
[1777620268624,30.75,77028.33,0.0,0.76728,0.00014,21.43322]
[1777620273659,30.75,77030.62,0.0,0.76763,0.00014,21.41334]
[1777620278695,30.75,77028.71,0.0,0.76736,0.00014,21.42654]
[1777620283730,30.75,77028.36,0.0,0.76732,0.00014,21.42881]
[1777620288765,30.75,77028.77,0.0,0.76738,0.00014,21.42577]
[1777620293800,30.75,77028.54,0.0,0.76735,0.00014,21.42723]
[1777620298835,30.75,77028.34,0.0,0.76732,0.00014,21.42847]
[1777620300850,30.75,77019.25,0.0,0.76603,0.00014,21.49189]
[1777620301857,30.75,77015.5,0.0,0.76549,0.00014,21.51813]
[1777620303871,30.75,77001.65,0.0,0.76351,0.00014,21.6144]
[1777620304878,30.75,77000.96,0.0,0.76341,0.00014,21.6192]
[1777620309914,30.75,76998.38,0.0,0.76304,0.00014,21.63716]
[1777620314950,30.75,76997.08,0.0,0.76285,0.00014,21.64629]
[1777620319985,30.75,76994.87,0.0,0.76253,0.00014,21.66168]
[1777620325033,30.75,76989.27,0.0,0.76173,0.00014,21.7003]
[1777620326030,30.75,76980.53,0.0,0.76047,0.00014,21.76045]
[1777620331068,30.75,76966.53,0.0,0.75846,0.00014,21.85292]
[1777620335027,30.75,76961.01,0.0,0.75766,0.00015,21.89066]
[1777620337108,30.75,76953.8,0.0,0.75661,0.00015,21.93993]
[1777620340131,30.75,76963.77,0.0,0.75806,0.00014,21.87215]
[1777620341137,30.75,76969.64,0.0,0.75891,0.00014,21.83209]
[1777620344158,30.75,76975.66,0.0,0.75977,0.00014,21.79091]
[1777620349194,30.75,76975.04,0.0,0.75969,0.00014,21.79504]
[1777620354228,30.75,76971.31,0.0,0.75915,0.00014,21.82067]
[1777620359262,30.75,76970.19,0.0,0.75898,0.00014,21.82878]
[1777620364298,30.75,76970.12,0.0,0.75896,0.00014,21.8297]
[1777620369333,30.76,76970.13,0.0,0.75895,0.00014,21.83005]
[1777620374367,30.76,76969.71,0.0,0.75888,0.00014,21.83333]
[1777620379403,30.76,76969.3,0.0,0.75881,0.00014,21.83652]
[1777620384438,30.76,76968.86,0.0,0.75874,0.00014,21.83995]
[1777620390480,30.76,76968.31,0.0,0.75865,0.00014,21.84427]
[1777620395514,30.76,76967.31,0.0,0.75852,0.00014,21.84781]
[1777620400550,30.76,76968.29,0.0,0.75866,0.00014,21.84124]
[1777620405588,30.76,76968.95,0.0,0.75876,0.00014,21.83665]
[1777620410625,30.76,76970.18,0.0,0.75894,0.00014,21.82799]
[1777620415660,30.76,76970.72,0.0,0.75903,0.00014,21.82392]
[1777620420692,30.76,76964.84,0.0,0.75819,0.00014,21.86361]
[1777620421708,30.76,76957.49,0.0,0.75712,0.00015,21.91354]
[1777620422709,30.76,76956.36,0.0,0.75696,0.00015,21.92113]
[1777620427745,30.76,76953.01,0.0,0.75648,0.00015,21.94337]
[1777620432780,30.75,76951.33,0.0,0.75625,0.00015,21.95433]
[1777620437822,30.75,76953.2,0.0,0.75653,0.00015,21.94125]
[1777620438829,30.75,76968.41,0.0,0.75874,0.00014,21.83742]
[1777620439835,30.75,76968.11,0.0,0.7587,0.00014,21.83943]
[1777620444870,30.75,76967.76,0.0,0.75865,0.00014,21.84167]
[1777620449905,30.75,76960.85,0.0,0.75765,0.00015,21.88864]
[1777620454940,30.75,76960.01,0.0,0.75756,0.00015,21.89021]
[1777620457965,30.75,76954.09,0.0,0.75671,0.00015,21.93028]
[1777620462996,30.75,76953.76,0.0,0.75667,0.00015,21.93202]
[1777620468034,30.75,76954.75,0.0,0.75683,0.00015,21.92469]
[1777620473072,30.74,76956.89,0.0,0.75715,0.00015,21.90949]
[1777620478103,30.74,76959.43,0.0,0.75753,0.00015,21.89175]
[1777620483137,30.74,76960.0,0.0,0.75762,0.00015,21.88747]
[1777620488173,30.74,76965.26,0.0,0.75839,0.00014,21.85127]
[1777620493209,30.74,76971.88,0.0,0.75935,0.00014,21.80592]
[1777620498246,30.74,76973.82,0.0,0.75963,0.00014,21.79277]
[1777620503280,30.74,76975.85,0.0,0.75991,0.00014,21.77911]
[1777620508315,30.74,76979.61,0.0,0.76045,0.00014,21.75365]
[1777620513349,30.74,76978.28,0.0,0.76027,0.00014,21.75953]
[1777620518385,30.75,76981.02,0.0,0.76066,0.00014,21.74117]
[1777620523421,30.75,76980.49,0.0,0.76057,0.00014,21.74536]
[1777620528454,30.75,76980.08,0.0,0.7605,0.00014,21.74873]
[1777620533507,30.75,76978.32,0.0,0.76024,0.00014,21.76132]
[1777620538525,30.75,76974.79,0.0,0.75972,0.00014,21.78595]
[1777620543561,30.75,76976.11,0.0,0.7599,0.00014,21.77723]
[1777620548596,30.75,76976.52,0.0,0.75995,0.00014,21.77475]
[1777620553632,30.76,76977.68,0.0,0.76012,0.00014,21.76714]
[1777620558666,30.76,76978.31,0.0,0.7602,0.00014,21.76318]
[1777620563700,30.76,76980.16,0.0,0.76046,0.00014,21.75089]
[1777620568735,30.76,76980.33,0.0,0.76047,0.00014,21.75015]
[1777620573771,30.76,76976.46,0.0,0.75993,0.00014,21.77339]
[1777620578806,30.76,76973.78,0.0,0.75954,0.00014,21.7921]
[1777620583841,30.76,76970.17,0.0,0.75901,0.00014,21.8171]
[1777620588876,30.76,76968.57,0.0,0.75877,0.00014,21.82834]
[1777620593910,30.76,76967.36,0.0,0.75859,0.00014,21.83691]
[1777620598946,30.76,76966.91,0.0,0.75852,0.00014,21.8403]
[1777620603981,30.77,76962.18,0.0,0.75783,0.00015,21.87285]
[1777620609016,30.77,76964.39,0.0,0.75814,0.00014,21.858]
[1777620614053,30.77,76962.79,0.0,0.75791,0.00014,21.8692]
[1777620619089,30.77,76963.61,0.0,0.75802,0.00014,21.8639]
[1777620626136,30.77,76962.82,0.0,0.7579,0.00014,21.86972]
[1777620631172,30.77,76960.11,0.0,0.75752,0.00015,21.88477]
[1777620636213,30.77,76959.18,0.0,0.75738,0.00015,21.89136]
[1777620641242,30.77,76959.78,0.0,0.75746,0.00015,21.88751]
[1777620643256,30.77,76965.84,0.0,0.75834,0.00014,21.84636]
[1777620648290,30.77,76965.8,0.0,0.75832,0.00014,21.84708]
[1777620653324,30.77,76967.59,0.0,0.75857,0.00014,21.83527]
[1777620658360,30.78,76966.49,0.0,0.75841,0.00014,21.84306]
[1777620663395,30.78,76967.56,0.0,0.75856,0.00014,21.83592]
[1777620668429,30.78,76965.98,0.0,0.75833,0.00014,21.84683]
[1777620673464,30.78,76961.65,0.0,0.7577,0.00015,21.87648]
[1777620678500,30.78,76959.65,0.0,0.75741,0.00015,21.89019]
[1777620681523,30.78,76945.91,0.0,0.75541,0.00015,21.98351]
[1777620683536,30.78,76940.53,0.0,0.75462,0.00015,22.02012]
[1777620685551,30.78,76930.21,0.0,0.75311,0.00015,22.08983]
[1777620690585,30.78,76928.61,0.0,0.75287,0.00015,22.10065]
[1777620695620,30.78,76927.13,0.0,0.75267,0.00015,22.10703]
[1777620700655,30.78,76925.09,0.0,0.75237,0.00015,22.12081]
[1777620705691,30.78,76924.29,0.0,0.75226,0.00015,22.12613]
[1777620710726,30.78,76925.03,0.0,0.75237,0.00015,22.12107]
[1777620711738,30.78,76919.33,0.0,0.75153,0.00015,22.1594]
[1777620713758,30.78,76942.1,0.0,0.75487,0.00015,22.00606]
[1777620714761,30.78,76942.94,0.0,0.75499,0.00015,22.00046]
[1777620717810,30.78,76934.32,0.0,0.75372,0.00015,22.05888]
[1777620722816,30.78,76935.53,0.0,0.7539,0.00015,22.05093]
[1777620724830,30.78,76927.64,0.0,0.75274,0.00015,22.10416]
[1777620728859,30.78,76942.51,0.0,0.75492,0.00015,22.0038]
[1777620729866,30.78,76947.84,0.0,0.75569,0.00015,21.96771]
[1777620732887,30.78,76951.71,0.0,0.75626,0.00015,21.94149]
[1777620737924,30.78,76962.16,0.0,0.75778,0.00015,21.8703]
[1777620739937,30.78,76966.65,0.0,0.75843,0.00014,21.83962]
[1777620744973,30.78,76968.12,0.0,0.75865,0.00014,21.82919]
[1777620750011,30.78,76972.65,0.0,0.75931,0.00014,21.79795]
[1777620755049,30.78,76973.6,0.0,0.75947,0.00014,21.78787]
[1777620760079,30.78,76974.95,0.0,0.75966,0.00014,21.77908]
[1777620765113,30.78,76975.93,0.0,0.75979,0.00014,21.77285]
[1777620770149,30.78,76981.37,0.0,0.76056,0.00014,21.73614]
[1777620776198,30.78,76983.64,0.0,0.76087,0.00014,21.72132]
[1777620781235,30.79,76983.55,0.0,0.76085,0.00014,21.72256]
[1777620782243,30.79,76991.74,0.0,0.76202,0.00014,21.66627]
[1777620783246,30.79,76998.13,0.0,0.76294,0.00014,21.62231]
[1777620787275,30.79,76999.9,0.0,0.76319,0.00014,21.61007]
[1777620789291,30.79,76994.74,0.0,0.76245,0.00014,21.64562]
[1777620794325,30.79,76995.73,0.0,0.76259,0.00014,21.63919]
[1777620799360,30.79,76998.3,0.0,0.76295,0.00014,21.62192]
[1777620804395,30.79,76998.89,0.0,0.76302,0.00014,21.61834]
[1777620809430,30.79,77000.69,0.0,0.76326,0.00014,21.60665]
[1777620811444,30.79,76996.62,0.0,0.7627,0.00014,21.63135]
[1777620818447,30.8,76996.7,0.0,0.7627,0.00014,21.63155]
[1777620823527,30.8,76994.25,0.0,0.76234,0.00014,21.64863]
[1777620828564,30.8,76994.03,0.0,0.76231,0.00014,21.65032]
[1777620833599,30.8,76995.74,0.0,0.76254,0.00014,21.63903]
[1777620838633,30.8,76996.85,0.0,0.76269,0.00014,21.63203]
[1777620843668,30.8,76994.52,0.0,0.76234,0.00014,21.64864]
[1777620848703,30.8,76992.93,0.0,0.7621,0.00014,21.66009]
[1777620853738,30.8,76991.15,0.0,0.76184,0.00014,21.67277]
[1777620858772,30.81,76989.6,0.0,0.76161,0.00014,21.68382]
[1777620863808,30.81,76986.61,0.0,0.76117,0.00014,21.7047]
[1777620868844,30.81,76985.03,0.0,0.76094,0.00014,21.7158]
[1777620873879,30.81,76984.59,0.0,0.7609,0.00014,21.71536]
[1777620879921,30.81,76984.07,0.0,0.76082,0.00014,21.71895]
[1777620884956,30.81,76983.26,0.0,0.76071,0.00014,21.72412]
[1777620889990,30.81,76983.0,0.0,0.76068,0.00014,21.72551]
[1777620895026,30.8,76982.57,0.0,0.76063,0.00014,21.72805]
[1777620900062,30.8,76982.4,0.0,0.76061,0.00014,21.7288]
[1777620905097,30.8,76982.43,0.0,0.76063,0.00014,21.72818]
[1777620910132,30.8,76982.08,0.0,0.76058,0.00014,21.73019]
[1777620915167,30.8,76980.96,0.0,0.76043,0.00014,21.73752]
[1777620920201,30.8,76981.03,0.0,0.76045,0.00014,21.73674]
[1777620925236,30.8,76981.15,0.0,0.76047,0.00014,21.7357]
[1777620930272,30.8,76981.07,0.0,0.76046,0.00014,21.73609]
[1777620935307,30.8,76982.15,0.0,0.76064,0.00014,21.72493]
[1777620940342,30.8,76987.53,0.0,0.76141,0.00014,21.68811]
[1777620941348,30.8,76995.26,0.0,0.76252,0.00014,21.63487]
[1777620942355,30.8,77000.09,0.0,0.76321,0.00014,21.60158]
[1777620945376,30.8,77003.04,0.0,0.76363,0.00014,21.58138]
[1777620950412,30.8,77005.92,0.0,0.76404,0.00014,21.56177]
[1777620954444,30.8,76989.24,0.0,0.76165,0.00014,21.67694]
[1777620955451,30.8,76979.26,0.0,0.7602,0.00014,21.74587]
[1777620956458,30.8,76981.36,0.0,0.7605,0.00014,21.73155]
[1777620958472,30.8,76989.08,0.0,0.76161,0.00014,21.67875]
[1777620963507,30.83,76985.55,0.0,0.76091,0.00014,21.71267]
[1777620969549,30.86,76982.72,0.0,0.76028,0.00014,21.74267]
[1777620974584,30.88,76979.52,0.0,0.7597,0.00014,21.77068]
[1777620979620,30.88,76977.6,0.0,0.75941,0.00014,21.78445]
[1777620984654,30.88,76975.66,0.0,0.75912,0.00014,21.7983]
[1777620987675,30.88,76985.45,0.0,0.76052,0.00014,21.73186]
[1777620988682,30.88,76990.48,0.0,0.76124,0.00014,21.69741]
[1777620991702,30.88,76993.88,0.0,0.76175,0.00014,21.67043]
[1777620996738,30.88,76997.44,0.0,0.76226,0.00014,21.64615]
[1777621001772,30.89,76996.88,0.0,0.76217,0.00014,21.65033]
[1777621007814,30.89,77000.05,0.0,0.76262,0.00014,21.62897]
[1777621012851,30.89,77001.94,0.0,0.76289,0.00014,21.61586]
[1777621017886,30.89,77001.24,0.0,0.76279,0.00014,21.6206]
[1777621022921,30.89,77003.54,0.0,0.76312,0.00014,21.60479]
[1777621027955,30.89,77005.35,0.0,0.76338,0.00014,21.59234]
[1777621032991,30.89,77007.81,0.0,0.76373,0.00014,21.57543]
[1777621038027,30.89,77004.94,0.0,0.76332,0.00014,21.59531]
[1777621043060,30.89,77001.22,0.0,0.76278,0.00014,21.62106]
[1777621049104,30.89,76999.77,0.0,0.76257,0.00014,21.6312]
[1777621054139,30.89,77002.01,0.0,0.76291,0.00014,21.61232]
[1777621059174,30.89,77004.3,0.0,0.76323,0.00014,21.59689]
[1777621064209,30.89,77003.58,0.0,0.76312,0.00014,21.60223]
[1777621069244,30.89,77003.8,0.0,0.76314,0.00014,21.60126]
[1777621074279,30.89,76999.77,0.0,0.76256,0.00014,21.62945]
[1777621080324,30.9,76998.01,0.0,0.76229,0.00014,21.64204]
[1777621085356,30.9,76994.9,0.0,0.76184,0.00014,21.66385]
[1777621090391,30.9,76994.73,0.0,0.76181,0.00014,21.66551]
[1777621095427,30.9,76996.16,0.0,0.762,0.00014,21.65622]
[1777621100461,30.9,76995.46,0.0,0.76189,0.00014,21.66157]
[1777621105496,30.9,76993.21,0.0,0.76156,0.00014,21.67755]
[1777621111538,30.9,76992.85,0.0,0.76151,0.00014,21.67699]
[1777621116573,30.91,76994.16,0.0,0.76169,0.00014,21.66861]
[1777621121608,30.91,76988.79,0.0,0.76091,0.00014,21.70586]
[1777621124629,30.91,76996.45,0.0,0.762,0.00014,21.65368]
[1777621125636,30.91,76997.98,0.0,0.76222,0.00014,21.64334]
[1777621130672,30.91,76996.65,0.0,0.76201,0.00014,21.65338]
[1777621137720,30.92,77000.0,0.0,0.76247,0.00014,21.63156]
[1777621144774,30.92,77001.11,0.0,0.76261,0.00014,21.62474]
[1777621150812,30.92,77000.19,0.0,0.76246,0.00014,21.63167]
[1777621155848,30.92,77000.97,0.0,0.76257,0.00014,21.62676]
[1777621160882,30.92,76997.33,0.0,0.76204,0.00014,21.65211]
[1777621165920,30.92,76999.52,0.0,0.76235,0.00014,21.63739]
[1777621170920,30.92,76998.24,0.0,0.76216,0.00014,21.64653]
[1777621175991,30.92,77000.63,0.0,0.76251,0.00014,21.62683]
[1777621181031,30.93,77001.33,0.0,0.76261,0.00014,21.62245]
[1777621186061,30.93,77001.25,0.0,0.76259,0.00014,21.62342]
[1777621191096,30.93,77001.43,0.0,0.7626,0.00014,21.62261]
[1777621196132,30.93,77002.4,0.0,0.76273,0.00014,21.61639]
[1777621201166,30.93,77002.4,0.0,0.76272,0.00014,21.61684]
[1777621206202,30.93,76999.56,0.0,0.76231,0.00014,21.63681]
[1777621211236,30.93,77000.14,0.0,0.76238,0.00014,21.63318]
[1777621216272,30.93,77000.99,0.0,0.7625,0.00014,21.6277]
[1777621221306,30.94,77001.24,0.0,0.76253,0.00014,21.62632]
[1777621226341,30.95,77002.23,0.0,0.76259,0.00014,21.62348]
[1777621231376,30.97,77000.2,0.0,0.76214,0.00014,21.64271]
[1777621236411,31.0,76997.84,0.0,0.76165,0.00014,21.66669]
[1777621241445,31.02,76995.45,0.0,0.76115,0.00014,21.69079]
[1777621246482,31.02,76992.77,0.0,0.76073,0.00014,21.71079]
[1777621251515,31.02,76992.6,0.0,0.76071,0.00014,21.71196]
[1777621256551,31.02,76991.36,0.0,0.76053,0.00014,21.7203]
[1777621261586,31.02,76992.41,0.0,0.76069,0.00014,21.71292]
[1777621266620,31.02,76993.08,0.0,0.76079,0.00014,21.70808]
[1777621271657,31.02,76993.69,0.0,0.76088,0.00014,21.70361]
[1777621276693,31.02,76994.07,0.0,0.76094,0.00014,21.70066]
[1777621281727,31.02,76994.56,0.0,0.76102,0.00014,21.69685]
[1777621288777,31.02,76995.16,0.0,0.76112,0.00014,21.69228]
[1777621293813,31.02,76999.2,0.0,0.76173,0.00014,21.66059]
[1777621297840,31.02,77005.97,0.0,0.7627,0.00014,21.61385]
[1777621298849,31.01,77015.69,0.0,0.76409,0.00014,21.5471]
[1777621299855,31.01,77016.34,0.0,0.76418,0.00014,21.54252]
[1777621304889,31.01,77015.25,0.0,0.76403,0.00014,21.55005]
[1777621309926,31.02,77014.64,0.0,0.76393,0.00014,21.55461]
[1777621314961,31.02,77013.82,0.0,0.76381,0.00014,21.56061]
[1777621319996,31.02,77012.74,0.0,0.76365,0.00014,21.56845]
[1777621325030,31.02,77012.86,0.0,0.76366,0.00014,21.56809]
[1777621330066,31.02,77012.69,0.0,0.76362,0.00014,21.56974]
[1777621334094,31.02,77018.32,0.0,0.76441,0.00014,21.53155]
[1777621337115,31.02,77024.53,0.0,0.76528,0.00014,21.48933]
[1777621340135,31.03,77031.34,0.0,0.76623,0.00014,21.44303]
[1777621345171,31.03,77035.63,0.0,0.76682,0.00014,21.4143]
[1777621350205,31.03,77034.04,0.0,0.76658,0.00014,21.42614]
[1777621355241,31.03,77037.28,0.0,0.76704,0.00014,21.401]
[1777621360281,31.04,77037.31,0.0,0.76702,0.00014,21.40184]
[1777621363297,31.04,77031.74,0.0,0.76623,0.00014,21.44093]
[1777621368332,31.04,77028.24,0.0,0.76571,0.00014,21.46641]
[1777621373370,31.05,77028.53,0.0,0.76571,0.00014,21.46607]
[1777621378402,31.05,77026.62,0.0,0.76542,0.00014,21.4806]
[1777621383437,31.05,77026.75,0.0,0.76541,0.00014,21.48103]
[1777621388471,31.06,77026.51,0.0,0.76535,0.00014,21.48397]
[1777621393508,31.06,77027.17,0.0,0.76542,0.00014,21.48072]
[1777621398542,31.07,77029.56,0.0,0.76573,0.00014,21.46558]
[1777621403576,31.07,77029.64,0.0,0.76571,0.00014,21.46639]
[1777621409619,31.07,77029.44,0.0,0.76565,0.00014,21.4694]
[1777621414654,31.08,77026.2,0.0,0.76519,0.00014,21.48924]
[1777621420696,31.08,77027.15,0.0,0.7653,0.00014,21.48419]
[1777621425731,31.09,77027.19,0.0,0.76528,0.00014,21.48514]
[1777621430766,31.09,77027.47,0.0,0.7653,0.00014,21.48438]
[1777621435801,31.09,77027.21,0.0,0.76524,0.00014,21.4871]
[1777621440835,31.09,77027.32,0.0,0.76524,0.00014,21.48726]
[1777621445873,31.11,77027.48,0.0,0.76512,0.00014,21.49332]
[1777621450906,31.13,77027.28,0.0,0.76496,0.00014,21.50126]
[1777621455941,31.15,77027.63,0.0,0.76492,0.00014,21.50367]
[1777621461985,31.16,77027.3,0.0,0.7648,0.00014,21.50934]
[1777621467021,31.16,77027.29,0.0,0.76479,0.00014,21.51008]
[1777621472054,31.16,77027.1,0.0,0.76477,0.00014,21.50833]
[1777621475074,31.17,77009.15,0.0,0.76217,0.00014,21.63376]
[1777621476082,31.17,77010.21,0.0,0.76232,0.00014,21.6267]
[1777621479103,31.17,77002.63,0.0,0.76124,0.00014,21.67853]
[1777621484138,31.17,77000.85,0.0,0.76097,0.00014,21.69135]
[1777621489173,31.18,76997.89,0.0,0.76053,0.00014,21.71237]
[1777621494209,31.18,76994.49,0.0,0.76003,0.00014,21.73604]
[1777621497229,31.18,76988.65,0.0,0.75919,0.00014,21.77602]
[1777621502264,31.18,76989.84,0.0,0.75934,0.00014,21.76884]
[1777621506294,31.18,76995.96,0.0,0.7602,0.00014,21.72817]
[1777621511326,31.19,76993.02,0.0,0.75976,0.00014,21.74912]
[1777621514349,31.19,77005.91,0.0,0.76158,0.00014,21.66253]
[1777621515355,31.19,77009.12,0.0,0.76203,0.00014,21.64077]
[1777621520389,31.19,77005.44,0.0,0.76151,0.00014,21.66592]
[1777621525425,31.19,77003.91,0.0,0.76129,0.00014,21.67633]
[1777621530460,31.19,76996.05,0.0,0.76016,0.00014,21.73007]
[1777621532474,31.19,76989.55,0.0,0.75925,0.00014,21.77043]
[1777621537517,31.2,76989.96,0.0,0.75929,0.00014,21.76851]
[1777621542551,31.2,76990.47,0.0,0.75935,0.00014,21.76579]
[1777621547587,31.2,76990.83,0.0,0.75939,0.00014,21.76412]
[1777621552621,31.2,76989.19,0.0,0.75914,0.00014,21.77595]
[1777621557656,31.2,76990.36,0.0,0.75929,0.00014,21.76867]
[1777621562694,31.21,76991.13,0.0,0.75938,0.00014,21.76439]
[1777621568733,31.21,76990.94,0.0,0.75933,0.00014,21.76686]
[1777621573770,31.21,76994.03,0.0,0.75975,0.00014,21.74697]
[1777621579811,31.22,76995.36,0.0,0.75992,0.00014,21.73915]
[1777621584846,31.22,76998.71,0.0,0.76038,0.00014,21.71741]
[1777621586862,31.22,77010.91,0.0,0.76211,0.00014,21.63509]
[1777621587868,31.22,77017.09,0.0,0.76298,0.00014,21.59314]
[1777621592904,31.22,77017.22,0.0,0.76302,0.00014,21.58864]
[1777621598945,31.22,77018.23,0.0,0.76316,0.00014,21.58176]
[1777621603981,31.22,77019.52,0.0,0.76336,0.00014,21.57217]
[1777621609015,31.22,77023.45,0.0,0.76394,0.00014,21.54448]
[1777621614050,31.21,77022.94,0.0,0.76389,0.00014,21.54686]
[1777621619084,31.21,77022.32,0.0,0.76382,0.00014,21.54996]
[1777621620092,31.21,77032.65,0.0,0.76528,0.00014,21.4791]
[1777621621099,31.21,77037.11,0.0,0.76592,0.00014,21.44831]
[1777621628159,31.2,77033.65,0.0,0.76546,0.00014,21.47048]
[1777621633183,31.2,77034.39,0.0,0.76558,0.00014,21.46465]
[1777621638221,31.2,77032.54,0.0,0.7653,0.00014,21.47823]
[1777621643253,31.21,77036.22,0.0,0.7658,0.00014,21.45399]
[1777621648288,31.21,77039.64,0.0,0.76626,0.00014,21.43154]
[1777621653328,31.21,77041.87,0.0,0.76658,0.00014,21.41336]
[1777621658360,31.22,77043.73,0.0,0.76678,0.00014,21.40395]
[1777621663396,31.22,77043.6,0.0,0.76675,0.00014,21.40536]
[1777621668430,31.22,77045.43,0.0,0.76699,0.00014,21.39331]
[1777621673465,31.23,77046.95,0.0,0.7672,0.00014,21.38344]
[1777621678499,31.23,77048.14,0.0,0.76734,0.00014,21.3765]
[1777621684503,31.23,77048.51,0.0,0.76736,0.00014,21.37545]
[1777621689583,31.24,77044.0,0.0,0.76666,0.00014,21.40979]
[1777621694611,31.25,77044.34,0.0,0.76669,0.00014,21.40848]
[1777621699647,31.26,77045.29,0.0,0.76674,0.00014,21.40597]
[1777621705688,31.3,77045.05,0.0,0.76641,0.00014,21.42271]
[1777621710723,31.31,77045.11,0.0,0.76639,0.00014,21.42394]
[1777621715761,31.31,77047.29,0.0,0.76669,0.00014,21.40666]
[1777621721801,31.35,77045.01,0.0,0.76608,0.00014,21.4373]
[1777621725829,31.37,77057.97,0.0,0.76775,0.00014,21.35565]
[1777621726837,31.38,77058.24,0.0,0.76773,0.00014,21.35691]
[1777621731875,31.39,77061.69,0.0,0.76816,0.00014,21.33592]
[1777621734895,31.39,77069.05,0.0,0.76917,0.00014,21.28611]
[1777621739930,31.39,77070.81,0.0,0.76939,0.00014,21.27493]
[1777621744964,31.4,77073.64,0.0,0.76977,0.00014,21.25628]
[1777621750000,31.41,77072.75,0.0,0.76957,0.00014,21.26626]
[1777621755038,31.41,77072.61,0.0,0.76953,0.00014,21.26805]
[1777621760072,31.42,77074.54,0.0,0.76976,0.00014,21.25714]
[1777621765109,31.44,77076.42,0.0,0.76986,0.00014,21.25214]
[1777621770142,31.47,77073.19,0.0,0.76922,0.00014,21.28419]
[1777621775180,31.49,77071.82,0.0,0.76889,0.00014,21.29872]
[1777621780213,31.51,77070.79,0.0,0.76861,0.00014,21.31255]
[1777621784241,31.52,77076.8,0.0,0.7694,0.00014,21.27368]
[1777621789277,31.55,77077.52,0.0,0.76929,0.00014,21.27947]
[1777621791291,31.55,77089.41,0.0,0.77088,0.00014,21.20053]
[1777621792299,31.56,77096.2,0.0,0.77178,0.00014,21.15588]
[1777621794313,31.57,77096.17,0.0,0.7717,0.00014,21.15988]
[1777621799348,31.58,77098.89,0.0,0.77199,0.00014,21.14544]
[1777621804383,31.58,77102.71,0.0,0.7725,0.00014,21.11992]
[1777621809419,31.59,77105.59,0.0,0.77288,0.00014,21.10089]
[1777621814454,31.59,77107.43,0.0,0.77306,0.00014,21.09161]
[1777621820494,31.61,77109.51,0.0,0.77322,0.00014,21.08424]
[1777621827544,31.62,77111.94,0.0,0.77351,0.00014,21.06969]
[1777621832580,31.62,77113.78,0.0,0.77377,0.00014,21.05396]
[1777621834594,31.62,77119.79,0.0,0.77458,0.00014,21.01288]
[1777621836607,31.63,77122.78,0.0,0.77491,0.00014,20.99607]
[1777621841655,31.64,77119.74,0.0,0.77442,0.00014,21.02129]
[1777621846677,31.65,77121.54,0.0,0.77465,0.00014,21.00972]
[1777621848691,31.66,77130.14,0.0,0.77575,0.00014,20.95389]
[1777621849698,31.66,77135.19,0.0,0.77638,0.00013,20.92147]
[1777621851711,31.69,77142.17,0.0,0.77716,0.00013,20.88204]
[1777621856747,31.72,77143.25,0.0,0.77709,0.00013,20.88617]
[1777621857755,31.73,77148.44,0.0,0.77773,0.00013,20.85326]
[1777621859769,31.74,77142.18,0.0,0.77679,0.00013,20.90172]
[1777621862792,31.76,77136.61,0.0,0.77588,0.00013,20.94851]
[1777621867826,31.77,77132.37,0.0,0.77526,0.00013,20.9804]
[1777621872861,31.77,77133.56,0.0,0.7754,0.00013,20.97332]
[1777621877897,31.8,77132.1,0.0,0.77505,0.00013,20.99154]
[1777621883937,31.81,77131.9,0.0,0.77494,0.00013,20.99723]
[1777621888971,31.81,77130.38,0.0,0.77471,0.00013,21.00883]
[1777621894006,31.81,77129.22,0.0,0.77456,0.00013,21.01421]
[1777621899042,31.84,77134.44,0.0,0.77507,0.00013,20.98853]
[1777621903071,31.87,77138.03,0.0,0.77535,0.00013,20.97478]
[1777621909112,31.89,77138.27,0.0,0.77526,0.00013,20.97949]
[1777621915155,31.91,77140.09,0.0,0.77538,0.00013,20.97343]
[1777621917170,31.91,77127.33,0.0,0.77365,0.00013,21.06127]
[1777621918176,31.91,77119.81,0.0,0.77264,0.00014,21.11242]
[1777621919183,31.91,77124.55,0.0,0.77327,0.00013,21.08042]
[1777621924218,31.91,77124.78,0.0,0.77328,0.00013,21.08014]
[1777621929252,31.92,77125.15,0.0,0.77331,0.00013,21.07892]
[1777621932276,31.92,77118.91,0.0,0.77245,0.00014,21.12213]
[1777621934289,31.92,77116.56,0.0,0.77213,0.00014,21.13835]
[1777621939323,31.92,77114.37,0.0,0.77183,0.00014,21.15331]
[1777621944357,31.92,77134.07,0.0,0.77449,0.00013,21.01929]
[1777621945366,31.92,77129.07,0.0,0.77381,0.00013,21.05342]
[1777621947382,31.92,77124.9,0.0,0.77325,0.00013,21.08181]
[1777621952414,31.92,77124.84,0.0,0.77327,0.00013,21.07841]
[1777621957448,31.92,77127.28,0.0,0.7736,0.00013,21.06178]
[1777621962484,31.92,77129.04,0.0,0.77384,0.00013,21.0497]
[1777621967519,31.92,77126.28,0.0,0.77347,0.00013,21.06835]
[1777621972553,31.92,77126.12,0.0,0.77345,0.00013,21.06924]
[1777621977589,31.92,77124.22,0.0,0.7732,0.00013,21.08195]
[1777621982623,31.92,77124.51,0.0,0.77323,0.00013,21.08025]
[1777621987658,31.92,77125.12,0.0,0.77329,0.00013,21.07716]
[1777621992694,31.93,77126.58,0.0,0.77347,0.00013,21.06834]
[1777621997729,31.93,77125.83,0.0,0.77335,0.00013,21.07453]
[1777622002764,31.93,77125.73,0.0,0.77331,0.00013,21.07625]
[1777622004777,31.93,77134.9,0.0,0.77454,0.00013,21.01417]
[1777622011827,31.94,77134.57,0.0,0.7745,0.00013,21.01384]
[1777622016864,31.94,77134.64,0.0,0.77449,0.00013,21.01419]
[1777622021899,31.94,77137.87,0.0,0.77492,0.00013,20.9928]
[1777622026937,31.94,77140.91,0.0,0.77531,0.00013,20.97269]
[1777622031990,31.94,77137.53,0.0,0.77484,0.00013,20.99659]
[1777622037024,31.95,77137.31,0.0,0.7748,0.00013,20.9987]
[1777622042064,31.95,77133.27,0.0,0.77426,0.00013,21.02591]
[1777622047095,31.94,77133.88,0.0,0.77436,0.00013,21.02119]
[1777622052129,31.94,77133.25,0.0,0.77429,0.00013,21.02475]
[1777622057165,31.94,77130.47,0.0,0.77393,0.00013,21.04292]
[1777622062200,31.94,77130.61,0.0,0.77396,0.00013,21.04108]
[1777622067234,31.93,77130.24,0.0,0.77393,0.00013,21.04252]
[1777622073278,31.93,77130.01,0.0,0.77395,0.00013,21.03903]
[1777622079319,31.93,77133.89,0.0,0.7745,0.00013,21.0113]
[1777622084353,31.92,77132.95,0.0,0.77439,0.00013,21.01676]
[1777622089389,31.92,77131.44,0.0,0.77421,0.00013,21.02592]
[1777622094424,31.92,77131.99,0.0,0.77431,0.00013,21.02094]
[1777622099458,31.91,77132.8,0.0,0.77444,0.00013,21.01419]
[1777622104493,31.91,77133.92,0.0,0.77462,0.00013,21.00515]
[1777622109529,31.91,77133.71,0.0,0.77461,0.00013,21.00516]
[1777622115572,31.9,77134.05,0.0,0.77469,0.00013,21.00134]
[1777622117585,31.9,77128.92,0.0,0.77401,0.00013,21.03579]
[1777622122620,31.9,77130.13,0.0,0.7742,0.00013,21.02605]
[1777622127655,31.89,77135.51,0.0,0.77495,0.00013,20.98787]
[1777622132693,31.89,77135.86,0.0,0.77505,0.00013,20.98042]
[1777622137727,31.89,77135.57,0.0,0.77503,0.00013,20.98112]
[1777622142763,31.88,77135.28,0.0,0.77502,0.00013,20.98178]
[1777622147799,31.88,77134.62,0.0,0.77495,0.00013,20.98497]
[1777622152835,31.87,77134.92,0.0,0.77502,0.00013,20.98157]
[1777622157870,31.87,77134.42,0.0,0.77498,0.00013,20.98365]
[1777622162904,31.87,77134.65,0.0,0.77504,0.00013,20.98073]
[1777622167941,31.86,77134.42,0.0,0.77503,0.00013,20.98094]
[1777622172975,31.86,77132.24,0.0,0.77476,0.00013,20.99448]
[1777622178011,31.86,77133.12,0.0,0.77491,0.00013,20.98705]
[1777622183045,31.85,77133.29,0.0,0.77496,0.00013,20.9845]
[1777622188080,31.85,77132.98,0.0,0.77494,0.00013,20.98524]
[1777622193115,31.84,77131.51,0.0,0.77479,0.00013,20.99017]
[1777622198151,31.84,77132.71,0.0,0.77498,0.00013,20.98055]
[1777622203185,31.84,77132.79,0.0,0.77502,0.00013,20.97862]
[1777622211242,31.83,77132.15,0.0,0.77497,0.00013,20.98083]
[1777622217329,31.83,77132.97,0.0,0.77512,0.00013,20.97342]
[1777622222364,31.82,77130.09,0.0,0.77475,0.00013,20.99194]
[1777622227399,31.82,77131.82,0.0,0.77501,0.00013,20.97885]
[1777622232436,31.82,77127.43,0.0,0.77444,0.00013,21.00773]
[1777622237469,31.81,77127.75,0.0,0.77451,0.00013,21.00428]
[1777622239484,31.81,77137.41,0.0,0.77582,0.00013,20.93761]
[1777622240491,31.81,77140.28,0.0,0.77621,0.00013,20.91775]
[1777622245526,31.81,77140.64,0.0,0.77627,0.00013,20.9146]
[1777622250561,31.81,77136.71,0.0,0.77575,0.00013,20.94085]
[1777622255596,31.8,77137.91,0.0,0.77596,0.00013,20.928]
[1777622260630,31.8,77139.09,0.0,0.77613,0.00013,20.91915]
[1777622265670,31.8,77137.0,0.0,0.77586,0.00013,20.93267]
[1777622270700,31.8,77137.5,0.0,0.77595,0.00013,20.92828]
[1777622275736,31.79,77136.21,0.0,0.77579,0.00013,20.93622]
[1777622280771,31.79,77136.02,0.0,0.77578,0.00013,20.93659]
[1777622286813,31.79,77136.7,0.0,0.7759,0.00013,20.93081]
[1777622291848,31.79,77136.41,0.0,0.77588,0.00013,20.9319]
[1777622296883,31.78,77134.78,0.0,0.77567,0.00013,20.94214]
[1777622301918,31.78,77134.37,0.0,0.77564,0.00013,20.944]
[1777622306952,31.78,77135.11,0.0,0.77575,0.00013,20.93799]
[1777622311988,31.78,77132.18,0.0,0.7754,0.00013,20.95342]
[1777622314001,31.77,77128.17,0.0,0.77487,0.00014,20.98048]
[1777622319040,31.77,77127.61,0.0,0.77482,0.00014,20.9831]
[1777622324073,31.77,77128.8,0.0,0.775,0.00013,20.97374]
[1777622329110,31.76,77130.5,0.0,0.77525,0.00013,20.96095]
[1777622334145,31.76,77131.23,0.0,0.77537,0.00013,20.95488]
[1777622339181,31.76,77131.6,0.0,0.77544,0.00013,20.95129]
[1777622344215,31.76,77131.97,0.0,0.77551,0.00013,20.94753]
[1777622349228,31.75,77131.17,0.0,0.77544,0.00013,20.95129]
[1777622354285,31.75,77131.2,0.0,0.77547,0.00013,20.94934]
[1777622359319,31.74,77137.61,0.0,0.77637,0.00013,20.90348]
[1777622364359,31.74,77136.73,0.0,0.77629,0.00013,20.90769]
[1777622369390,31.73,77135.86,0.0,0.7762,0.00013,20.91214]
[1777622374424,31.73,77135.38,0.0,0.77619,0.00013,20.91011]
[1777622379460,31.72,77134.56,0.0,0.77611,0.00013,20.9142]
[1777622384496,31.72,77133.62,0.0,0.77601,0.00013,20.9191]
[1777622389530,31.71,77132.16,0.0,0.77584,0.00013,20.92758]
[1777622394565,31.71,77132.24,0.0,0.77588,0.00013,20.92542]
[1777622399600,31.71,77133.23,0.0,0.77603,0.00013,20.91776]
[1777622401638,31.71,77132.74,0.0,0.77598,0.00013,20.92064]
[1777622403090,31.71,77133.94,0.0,0.77614,0.00013,20.91237]
[1777622400210,31.71,77133.94,0.0,0.77614,0.00013,20.91237]
[1777622408634,31.71,77133.94,0.0,0.77614,0.00013,20.91237]
[1777622413261,31.71,77093.02,0.0,0.77058,0.00014,21.19267]
[1777622413270,31.71,77097.16,0.0,0.77115,0.00014,21.16446]
[1777622413721,31.71,77119.73,0.0,0.77422,0.00014,21.01008]
[1777622418774,31.71,77123.04,0.0,0.77467,0.00014,20.98735]
[1777622424806,31.71,77122.35,0.0,0.77457,0.00014,20.99209]
[1777622429856,31.71,77123.39,0.0,0.77471,0.00014,20.98495]
[1777622435893,31.71,77119.98,0.0,0.77428,0.00014,21.00461]
[1777622440928,31.71,77113.44,0.0,0.77339,0.00014,21.04945]
[1777622441938,31.71,77105.14,0.0,0.77226,0.00014,21.10624]
[1777622446970,31.71,77107.04,0.0,0.77252,0.00014,21.09325]
[1777622452014,31.71,77110.46,0.0,0.77298,0.00014,21.06986]
[1777622457040,31.71,77112.53,0.0,0.77327,0.00014,21.05568]
[1777622459054,31.71,77105.36,0.0,0.77229,0.00014,21.10474]
[1777622461067,31.71,77102.71,0.0,0.77194,0.00014,21.12229]
[1777622465096,31.7,77112.9,0.0,0.77337,0.00014,21.05033]
[1777622466102,31.7,77115.76,0.0,0.77377,0.00014,21.03025]
[1777622471140,31.69,77116.66,0.0,0.77393,0.00014,21.02186]
[1777622476173,31.69,77119.83,0.0,0.77439,0.00014,20.99867]
[1777622481208,31.68,77121.2,0.0,0.7746,0.00014,20.98794]
[1777622486242,31.68,77116.94,0.0,0.77405,0.00014,21.0155]
[1777622491280,31.68,77116.77,0.0,0.77408,0.00014,21.01148]
[1777622496313,31.67,77116.45,0.0,0.77407,0.00014,21.01229]
[1777622502356,31.67,77116.17,0.0,0.77406,0.00014,21.01258]
[1777622507392,31.66,77114.66,0.0,0.77388,0.00014,21.02161]
[1777622512431,31.66,77112.77,0.0,0.77365,0.00014,21.03334]
[1777622517467,31.66,77109.0,0.0,0.77315,0.00014,21.05848]
[1777622521495,31.66,77100.18,0.0,0.77195,0.00014,21.11834]
[1777622523508,31.66,77089.54,0.0,0.7705,0.00014,21.19069]
[1777622528543,31.65,77093.1,0.0,0.77101,0.00014,21.16559]
[1777622533579,31.65,77091.25,0.0,0.77077,0.00014,21.17734]
[1777622538614,31.65,77089.0,0.0,0.77048,0.00014,21.1919]
[1777622543648,31.65,77087.7,0.0,0.77032,0.00014,21.1997]
[1777622548684,31.64,77088.08,0.0,0.77039,0.00014,21.19599]
[1777622553721,31.64,77086.68,0.0,0.77025,0.00014,21.20065]
[1777622556742,31.64,77081.6,0.0,0.76957,0.00014,21.23451]
[1777622561776,31.63,77076.73,0.0,0.76892,0.00014,21.26634]
[1777622564800,31.63,77069.47,0.0,0.76794,0.00014,21.31472]
[1777622569832,31.63,77067.92,0.0,0.76776,0.00014,21.32363]
[1777622572853,31.62,77063.13,0.0,0.76711,0.00014,21.35514]
[1777622575874,31.62,77068.53,0.0,0.76788,0.00014,21.31758]
[1777622580909,31.62,77065.96,0.0,0.76755,0.00014,21.33343]
[1777622585944,31.61,77064.39,0.0,0.76736,0.00014,21.34268]
[1777622590992,31.61,77069.01,0.0,0.76804,0.00014,21.30952]
[1777622593006,31.59,77074.42,0.0,0.76889,0.00014,21.26706]
[1777622598042,31.53,77075.53,0.0,0.76947,0.00014,21.23756]
[1777622603078,31.47,77070.99,0.0,0.76927,0.00014,21.24707]
[1777622608113,31.41,77071.7,0.0,0.76977,0.00014,21.22104]
[1777622613148,31.38,77069.54,0.0,0.76968,0.00014,21.22296]
[1777622615162,31.35,77067.19,0.0,0.76954,0.00014,21.22935]
[1777622617176,31.33,77060.74,0.0,0.76883,0.00014,21.26426]
[1777622620199,31.32,77056.36,0.0,0.76824,0.00014,21.29318]
[1777622625236,31.32,77051.08,0.0,0.76754,0.00014,21.32763]
[1777622630271,31.31,77047.37,0.0,0.76705,0.00014,21.35132]
[1777622633293,31.31,77054.99,0.0,0.76814,0.00014,21.29808]
[1777622635305,31.31,77055.3,0.0,0.76819,0.00014,21.29538]
[1777622640344,31.3,77059.11,0.0,0.76875,0.00014,21.26782]
[1777622645378,31.3,77059.03,0.0,0.76877,0.00014,21.26692]
[1777622651422,31.29,77058.36,0.0,0.76871,0.00014,21.26957]
[1777622656456,31.29,77058.73,0.0,0.76879,0.00014,21.26569]
[1777622661491,31.29,77061.45,0.0,0.76919,0.00014,21.24572]
[1777622666525,31.28,77068.13,0.0,0.77015,0.00014,21.19847]
[1777622672569,31.28,77067.12,0.0,0.77006,0.00014,21.20023]
[1777622677603,31.28,77066.25,0.0,0.76996,0.00014,21.20493]
[1777622682638,31.27,77069.46,0.0,0.77044,0.00014,21.18137]
[1777622687673,31.27,77075.3,0.0,0.77127,0.00014,21.13962]
[1777622692709,31.26,77078.16,0.0,0.7717,0.00014,21.11844]
[1777622697742,31.26,77076.09,0.0,0.77144,0.00014,21.13118]
[1777622701771,31.26,77090.08,0.0,0.7734,0.00014,21.03282]
[1777622706809,31.25,77092.01,0.0,0.77369,0.00014,21.01794]
[1777622711842,31.25,77090.63,0.0,0.77353,0.00014,21.02589]
[1777622716878,31.24,77095.86,0.0,0.77428,0.00014,20.98797]
[1777622722918,31.24,77096.39,0.0,0.77439,0.00014,20.9825]
[1777622727953,31.24,77096.17,0.0,0.77439,0.00014,20.98255]
[1777622732988,31.23,77095.38,0.0,0.77433,0.00014,20.98276]
[1777622738022,31.23,77095.77,0.0,0.77442,0.00014,20.97849]
[1777622743058,31.22,77096.36,0.0,0.77453,0.00014,20.97251]
[1777622746079,31.22,77102.99,0.0,0.77546,0.00014,20.92516]
[1777622751113,31.21,77103.98,0.0,0.77563,0.00014,20.91684]
[1777622756149,31.21,77102.11,0.0,0.7754,0.00014,20.92827]
[1777622761183,31.21,77101.19,0.0,0.77531,0.00014,20.93304]
[1777622766219,31.2,77100.22,0.0,0.77521,0.00014,20.93813]
[1777622769243,31.2,77107.84,0.0,0.77627,0.00014,20.88376]
[1777622774281,31.19,77107.72,0.0,0.77629,0.00014,20.88293]
[1777622779312,31.19,77104.06,0.0,0.77582,0.00014,20.90689]
[1777622784348,31.19,77102.36,0.0,0.77561,0.00014,20.91713]
[1777622789383,31.18,77101.37,0.0,0.77551,0.00014,20.92245]
[1777622794419,31.18,77100.02,0.0,0.77538,0.00014,20.92656]
[1777622796432,31.17,77093.24,0.0,0.77445,0.00014,20.9734]
[1777622801473,31.17,77092.73,0.0,0.77441,0.00014,20.9754]
[1777622806505,31.17,77091.15,0.0,0.77423,0.00014,20.98472]
[1777622811539,31.16,77093.74,0.0,0.77462,0.00014,20.96469]
[1777622815568,31.16,77098.9,0.0,0.77536,0.00014,20.92706]
[1777622820607,31.15,77099.49,0.0,0.77548,0.00014,20.92095]
[1777622825642,31.15,77100.37,0.0,0.77563,0.00014,20.91322]
[1777622830677,31.14,77100.18,0.0,0.77563,0.00014,20.91306]
[1777622835713,31.14,77102.02,0.0,0.77591,0.00014,20.89876]
[1777622840748,31.14,77099.29,0.0,0.77556,0.00014,20.91647]
[1777622847797,31.13,77098.9,0.0,0.77555,0.00014,20.91724]
[1777622852775,31.09,77093.73,0.0,0.77511,0.00014,20.93667]
[1777622857866,31.08,77091.0,0.0,0.77487,0.00014,20.94861]
[1777622862902,31.07,77091.84,0.0,0.77502,0.00014,20.94084]
[1777622867936,31.07,77092.81,0.0,0.77519,0.00014,20.93217]
[1777622872973,31.06,77092.39,0.0,0.77517,0.00014,20.93326]
[1777622878006,31.06,77095.99,0.0,0.7757,0.00014,20.90617]
[1777622883042,31.05,77094.28,0.0,0.77549,0.00014,20.91641]
[1777622884048,31.05,77100.73,0.0,0.77639,0.00014,20.8707]
[1777622889083,31.05,77101.04,0.0,0.77646,0.00014,20.86701]
[1777622890090,31.04,77113.71,0.0,0.77827,0.00014,20.77416]
[1777622891098,31.03,77123.34,0.0,0.77963,0.00014,20.70334]
[1777622896133,31.0,77125.69,0.0,0.78018,0.00014,20.67478]
[1777622901168,30.99,77126.42,0.0,0.78036,0.00014,20.66481]
[1777622906202,30.98,77126.57,0.0,0.7804,0.00014,20.6628]
[1777622911239,30.98,77125.79,0.0,0.78034,0.00014,20.66364]
[1777622914259,30.98,77131.98,0.0,0.78119,0.00014,20.61895]
[1777622919295,30.98,77133.78,0.0,0.78147,0.00014,20.60461]
[1777622924337,30.95,77138.13,0.0,0.78226,0.00014,20.5629]
[1777622926352,30.95,77143.73,0.0,0.78303,0.00014,20.52227]
[1777622931412,30.94,77147.48,0.0,0.78356,0.00014,20.49388]
[1777622936422,30.94,77147.67,0.0,0.78362,0.00014,20.49089]
[1777622941457,30.94,77145.26,0.0,0.78332,0.00014,20.50687]
[1777622946493,30.93,77144.97,0.0,0.78334,0.00014,20.5055]
[1777622951529,30.92,77147.81,0.0,0.78375,0.00014,20.48398]
[1777622956563,30.92,77148.54,0.0,0.78387,0.00014,20.47756]
[1777622961632,30.92,77150.08,0.0,0.7841,0.00014,20.46533]
[1777622966662,30.92,77146.43,0.0,0.78362,0.00014,20.49035]
[1777622971697,30.91,77149.84,0.0,0.78414,0.00014,20.46079]
[1777622976731,30.91,77148.11,0.0,0.78392,0.00014,20.47193]
[1777622981769,30.9,77148.36,0.0,0.78399,0.00014,20.46858]
[1777622986803,30.9,77151.72,0.0,0.78446,0.00014,20.44323]
[1777622991838,30.9,77152.28,0.0,0.78456,0.00014,20.43805]
[1777622997880,30.9,77152.56,0.0,0.78462,0.00014,20.43466]
[1777623003922,30.89,77153.02,0.0,0.78471,0.00014,20.43]
[1777623009963,30.89,77153.36,0.0,0.78478,0.00014,20.42622]
[1777623015000,30.89,77155.31,0.0,0.78506,0.00014,20.41114]
[1777623021040,30.88,77155.61,0.0,0.78513,0.00014,20.40776]
[1777623026075,30.88,77154.26,0.0,0.78495,0.00014,20.4172]
[1777623032119,30.88,77154.51,0.0,0.78502,0.00014,20.41123]
[1777623037153,30.88,77159.42,0.0,0.78569,0.00014,20.37506]
[1777623042189,30.88,77157.75,0.0,0.78548,0.00014,20.38621]
[1777623047223,30.88,77161.87,0.0,0.78605,0.00014,20.35606]
[1777623052258,30.88,77157.96,0.0,0.78553,0.00014,20.38398]
[1777623057292,30.87,77154.91,0.0,0.78512,0.00014,20.40555]
[1777623062328,30.87,77151.24,0.0,0.78463,0.00014,20.4315]
[1777623067362,30.87,77150.79,0.0,0.78458,0.00014,20.43421]
[1777623072397,30.87,77150.99,0.0,0.78462,0.00014,20.4323]
[1777623074419,30.87,77158.85,0.0,0.78568,0.00014,20.37553]
[1777623080456,30.87,77158.64,0.0,0.78566,0.00014,20.37666]
[1777623085494,30.87,77161.78,0.0,0.78609,0.00014,20.35373]
[1777623090527,30.87,77162.85,0.0,0.78624,0.00014,20.34589]
[1777623095562,30.87,77166.28,0.0,0.78674,0.00013,20.31682]
[1777623100597,30.87,77167.31,0.0,0.78688,0.00013,20.3089]
[1777623106644,30.86,77169.77,0.0,0.78722,0.00013,20.29071]
[1777623109666,30.86,77181.06,0.0,0.78874,0.00013,20.2088]
[1777623110674,30.86,77176.2,0.0,0.78809,0.00013,20.24408]
[1777623112686,30.86,77173.78,0.0,0.78776,0.00013,20.2616]
[1777623117722,30.86,77175.94,0.0,0.78805,0.00013,20.24591]
[1777623122758,30.86,77180.98,0.0,0.78873,0.00013,20.2092]
[1777623127791,30.86,77179.18,0.0,0.7885,0.00013,20.222]
[1777623132829,30.86,77178.6,0.0,0.78843,0.00013,20.22572]
[1777623137861,30.86,77177.89,0.0,0.78834,0.00013,20.23033]
[1777623142897,30.86,77178.93,0.0,0.78849,0.00013,20.22224]
[1777623147931,30.86,77178.79,0.0,0.78848,0.00013,20.22275]
[1777623152974,30.83,77176.29,0.0,0.78837,0.00013,20.22623]
[1777623158005,30.83,77175.94,0.0,0.78834,0.00013,20.22743]
[1777623163040,30.82,77174.49,0.0,0.78817,0.00013,20.23647]
[1777623168074,30.81,77170.91,0.0,0.78782,0.00013,20.2555]
[1777623173110,30.8,77170.56,0.0,0.78781,0.00013,20.25578]
[1777623178147,30.8,77173.21,0.0,0.78818,0.00013,20.23579]
[1777623183181,30.8,77173.57,0.0,0.78824,0.00013,20.23247]
[1777623188215,30.8,77173.32,0.0,0.78822,0.00013,20.23359]
[1777623193251,30.79,77172.78,0.0,0.78816,0.00013,20.23681]
[1777623198285,30.79,77172.4,0.0,0.78812,0.00013,20.23883]
[1777623203320,30.79,77170.64,0.0,0.7879,0.00013,20.25079]
[1777623207348,30.78,77165.33,0.0,0.78723,0.00014,20.28674]
[1777623212384,30.78,77166.62,0.0,0.78748,0.00014,20.27074]
[1777623217419,30.78,77166.81,0.0,0.78752,0.00014,20.26844]
[1777623223461,30.77,77168.85,0.0,0.78782,0.00013,20.2526]
[1777623228496,30.77,77169.24,0.0,0.78788,0.00013,20.24895]
[1777623233530,30.77,77170.14,0.0,0.78802,0.00013,20.24163]
[1777623238566,30.77,77173.05,0.0,0.78842,0.00013,20.21978]
[1777623243602,30.76,77178.63,0.0,0.7892,0.00013,20.17747]
[1777623248636,30.76,77182.1,0.0,0.7897,0.00013,20.15046]
[1777623253674,30.76,77184.88,0.0,0.7901,0.00013,20.12861]
[1777623258705,30.75,77179.39,0.0,0.78939,0.00013,20.16708]
[1777623262733,30.75,77173.56,0.0,0.78863,0.00013,20.20809]
[1777623267770,30.74,77174.72,0.0,0.78882,0.00013,20.19779]
[1777623272805,30.74,77174.85,0.0,0.7889,0.00013,20.19123]
[1777623277846,30.73,77177.13,0.0,0.78924,0.00013,20.17289]
[1777623279858,30.73,77223.19,0.0,0.79539,0.00013,19.83453]
[1777623280865,30.73,77242.68,0.0,0.79796,0.00013,19.69045]
[1777623281873,30.73,77242.75,0.0,0.79802,0.00013,19.6872]
[1777623286908,30.72,77240.39,0.0,0.79772,0.00013,19.70404]
[1777623289928,30.73,77245.65,0.0,0.7984,0.00013,19.66587]
[1777623294974,30.72,77243.66,0.0,0.79817,0.00013,19.67881]
[1777623297988,30.72,77249.16,0.0,0.7989,0.00013,19.63719]
[1777623303020,30.72,77247.11,0.0,0.79866,0.00013,19.65095]
[1777623308056,30.72,77242.37,0.0,0.79804,0.00013,19.6861]
[1777623313090,30.72,77239.23,0.0,0.79762,0.00013,19.70968]
[1777623317117,30.72,77229.81,0.0,0.79637,0.00013,19.77955]
[1777623318126,30.72,77227.94,0.0,0.79613,0.00013,19.79334]
[1777623322155,30.72,77223.37,0.0,0.79553,0.00013,19.82661]
[1777623327190,30.72,77223.08,0.0,0.7955,0.00013,19.82831]
[1777623334254,30.71,77224.14,0.0,0.79568,0.00013,19.81598]
[1777623339276,30.71,77225.14,0.0,0.79582,0.00013,19.80806]
[1777623344310,30.71,77234.34,0.0,0.79705,0.00013,19.73935]
[1777623346227,30.71,77256.39,0.0,0.79994,0.00013,19.57611]
[1777623347364,30.71,77268.36,0.0,0.8015,0.00013,19.48685]
[1777623348371,30.71,77254.66,0.0,0.79972,0.00013,19.58833]
[1777623349379,30.71,77270.4,0.0,0.80177,0.00013,19.47155]
[1777623350387,30.71,77279.06,0.0,0.80288,0.00013,19.40728]
[1777623352433,30.71,77304.9,0.0,0.8062,0.00013,19.21464]
[1777623353416,30.71,77328.69,0.0,0.80923,0.00013,19.03655]
[1777623354431,30.71,77347.71,0.0,0.81163,0.00013,18.89335]
[1777623356339,30.71,77347.99,0.0,0.81165,0.00013,18.89179]
[1777623357450,30.71,77348.08,0.0,0.81166,0.00013,18.89164]
[1777623362486,30.72,77351.13,0.0,0.81201,0.00013,18.87056]
[1777623367521,30.72,77368.1,0.0,0.81412,0.00012,18.74345]
[1777623368528,30.72,77372.5,0.0,0.81466,0.00012,18.71036]
[1777623370542,30.72,77375.65,0.0,0.81505,0.00012,18.68691]
[1777623374572,30.72,77386.66,0.0,0.8164,0.00012,18.60433]
[1777623375579,30.72,77384.86,0.0,0.81616,0.00012,18.61904]
[1777623376583,30.73,77378.95,0.0,0.81542,0.00012,18.66465]
[1777623378598,30.73,77378.93,0.0,0.81541,0.00012,18.66487]
[1777623381618,30.73,77372.91,0.0,0.81465,0.00012,18.71105]
[1777623382626,30.73,77378.88,0.0,0.81539,0.00012,18.666]
[1777623385648,30.73,77371.47,0.0,0.81446,0.00012,18.72263]
[1777623390683,30.73,77370.96,0.0,0.81438,0.00012,18.72744]
[1777623395720,30.73,77369.09,0.0,0.81417,0.00012,18.73855]
[1777623400756,30.73,77369.21,0.0,0.81416,0.00012,18.73866]
[1777623405794,30.74,77364.1,0.0,0.81351,0.00012,18.77796]
[1777623406798,30.74,77359.08,0.0,0.81289,0.00012,18.81582]
[1777623408811,30.74,77351.92,0.0,0.81199,0.00013,18.86977]
[1777623413853,30.74,77355.29,0.0,0.81241,0.00013,18.84435]
[1777623418887,30.74,77353.94,0.0,0.81225,0.00013,18.85436]
[1777623423922,30.74,77355.65,0.0,0.81246,0.00013,18.84124]
[1777623428957,30.73,77354.63,0.0,0.81234,0.00013,18.84858]
[1777623433993,30.73,77354.29,0.0,0.81231,0.00013,18.85071]
[1777623439028,30.73,77351.83,0.0,0.812,0.00013,18.86913]
[1777623444065,30.73,77349.32,0.0,0.81168,0.00013,18.88834]
[1777623449099,30.73,77349.9,0.0,0.81175,0.00013,18.88422]
[1777623454135,30.73,77348.41,0.0,0.81159,0.00013,18.89124]
[1777623458162,30.73,77354.75,0.0,0.8124,0.00013,18.84293]
[1777623459171,30.73,77364.53,0.0,0.81362,0.00012,18.76919]
[1777623460177,30.73,77363.07,0.0,0.81344,0.00012,18.78018]
[1777623465210,30.73,77360.58,0.0,0.81314,0.00012,18.79818]
[1777623470246,30.72,77360.24,0.0,0.81319,0.00012,18.79511]
[1777623475280,30.69,77359.52,0.0,0.81329,0.00012,18.78854]
[1777623480317,30.67,77358.48,0.0,0.81331,0.00013,18.78701]
[1777623485352,30.67,77357.11,0.0,0.81317,0.00013,18.79564]
[1777623490387,30.67,77355.86,0.0,0.81302,0.00013,18.8043]
[1777623495422,30.67,77355.15,0.0,0.81295,0.00013,18.80883]
[1777623500456,30.66,77357.41,0.0,0.81325,0.00013,18.79096]
[1777623505491,30.66,77358.6,0.0,0.81341,0.00013,18.78116]
[1777623510527,30.66,77359.28,0.0,0.81351,0.00013,18.77515]
[1777623515564,30.66,77358.51,0.0,0.81345,0.00013,18.77623]
[1777623520614,30.65,77361.18,0.0,0.81384,0.00012,18.75234]
[1777623525631,30.64,77362.12,0.0,0.81406,0.00012,18.73889]
[1777623530670,30.64,77362.42,0.0,0.81411,0.00012,18.73594]
[1777623535708,30.64,77357.11,0.0,0.81346,0.00013,18.77548]
[1777623540737,30.63,77354.71,0.0,0.81317,0.00013,18.79286]
[1777623545771,30.63,77351.19,0.0,0.81274,0.00013,18.8187]
[1777623550808,30.63,77349.13,0.0,0.81248,0.00013,18.83433]
[1777623555841,30.63,77344.94,0.0,0.81195,0.00013,18.86601]
[1777623560877,30.63,77346.13,0.0,0.8121,0.00013,18.85701]
[1777623565912,30.63,77347.1,0.0,0.81222,0.00013,18.8498]
[1777623571953,30.63,77346.96,0.0,0.81223,0.00013,18.84714]
[1777623576989,30.63,77347.06,0.0,0.81224,0.00013,18.84652]
[1777623582024,30.63,77347.65,0.0,0.81231,0.00013,18.84222]
[1777623587059,30.63,77347.47,0.0,0.81229,0.00013,18.84372]
[1777623592093,30.63,77345.62,0.0,0.81205,0.00013,18.8578]
[1777623597128,30.63,77347.07,0.0,0.81223,0.00013,18.84695]
[1777623602164,30.63,77346.16,0.0,0.81212,0.00013,18.85395]
[1777623608111,30.63,77346.16,0.0,0.81211,0.00013,18.85407]
[1777623613240,30.63,77346.72,0.0,0.81218,0.00013,18.84996]
[1777623618278,30.63,77357.61,0.0,0.81356,0.00013,18.76701]
[1777623619283,30.63,77362.68,0.0,0.81419,0.00012,18.72874]
[1777623623315,30.63,77380.41,0.0,0.8164,0.00012,18.59462]
[1777623624320,30.63,77393.54,0.0,0.81802,0.00012,18.49515]
[1777623625326,30.63,77404.71,0.0,0.81939,0.00012,18.41044]
[1777623626337,30.63,77406.98,0.0,0.81966,0.00012,18.39341]
[1777623630361,30.64,77397.57,0.0,0.81848,0.00012,18.46647]
[1777623631367,30.64,77393.31,0.0,0.81798,0.00012,18.49503]
[1777623632375,30.64,77399.19,0.0,0.81871,0.00012,18.45045]
[1777623634389,30.64,77404.3,0.0,0.81933,0.00012,18.4119]
[1777623639424,30.64,77394.06,0.0,0.81806,0.00012,18.49028]
[1777623641439,30.64,77393.61,0.0,0.818,0.00012,18.49376]
[1777623643452,30.64,77395.79,0.0,0.81827,0.00012,18.47736]
[1777623648489,30.64,77401.53,0.0,0.81897,0.00012,18.43431]
[1777623653542,30.64,77396.67,0.0,0.81836,0.00012,18.47194]
[1777623655555,30.64,77381.39,0.0,0.81647,0.00012,18.58809]
[1777623656564,30.64,77378.58,0.0,0.81612,0.00012,18.60957]
[1777623661595,30.64,77377.92,0.0,0.81604,0.00012,18.61442]
[1777623663611,30.64,77369.62,0.0,0.81501,0.00012,18.67736]
[1777623664617,30.64,77367.47,0.0,0.81474,0.00012,18.6937]
[1777623667638,30.65,77359.16,0.0,0.81369,0.00013,18.75723]
[1777623672671,30.65,77356.98,0.0,0.8134,0.00013,18.77447]
[1777623678615,30.65,77355.42,0.0,0.8132,0.00013,18.78693]
[1777623683749,30.65,77353.84,0.0,0.81299,0.00013,18.79945]
[1777623689791,30.65,77355.11,0.0,0.81314,0.00013,18.79043]
[1777623691806,30.65,77362.66,0.0,0.81411,0.00012,18.72977]
[1777623696840,30.65,77359.36,0.0,0.81368,0.00013,18.75557]
[1777623700869,30.65,77366.62,0.0,0.81458,0.00012,18.7011]
[1777623701875,30.65,77366.81,0.0,0.8146,0.00012,18.69964]
[1777623706911,30.66,77364.16,0.0,0.81427,0.00012,18.72022]
[1777623710941,30.66,77373.29,0.0,0.81539,0.00012,18.65174]
[1777623711950,30.66,77381.26,0.0,0.81638,0.00012,18.59141]
[1777623712954,30.66,77383.75,0.0,0.81669,0.00012,18.57262]
[1777623717989,30.66,77383.71,0.0,0.81668,0.00012,18.57311]
[1777623723025,30.66,77376.39,0.0,0.81577,0.00012,18.62847]
[1777623727052,30.66,77384.61,0.0,0.8168,0.00012,18.56591]
[1777623729067,30.66,77389.03,0.0,0.81734,0.00012,18.53245]
[1777623734102,30.66,77386.6,0.0,0.81704,0.00012,18.55102]
[1777623738129,30.66,77377.09,0.0,0.81586,0.00012,18.62306]
[1777623741150,30.66,77370.78,0.0,0.81508,0.00012,18.67074]
[1777623746186,30.66,77370.7,0.0,0.81507,0.00012,18.67162]
[1777623751220,30.66,77369.7,0.0,0.81498,0.00012,18.67485]
[1777623754242,30.66,77375.1,0.0,0.81565,0.00012,18.63382]
[1777623759277,30.66,77384.69,0.0,0.81682,0.00012,18.5623]
[1777623762298,30.67,77390.7,0.0,0.8175,0.00012,18.52093]
[1777623766326,30.67,77395.72,0.0,0.81808,0.00012,18.48495]
[1777623771361,30.67,77393.47,0.0,0.81779,0.00012,18.50284]
[1777623772368,30.67,77398.57,0.0,0.81841,0.00012,18.46458]
[1777623774381,30.68,77401.28,0.0,0.81874,0.00012,18.44458]
[1777623779416,30.68,77404.45,0.0,0.81911,0.00012,18.42194]
[1777623784451,30.68,77409.45,0.0,0.8197,0.00012,18.38541]
[1777623789487,30.68,77412.84,0.0,0.82009,0.00012,18.3609]
[1777623794522,30.69,77409.68,0.0,0.81969,0.00012,18.386]
[1777623796535,30.69,77404.08,0.0,0.81899,0.00012,18.42891]
[1777623798549,30.69,77399.39,0.0,0.81841,0.00012,18.4648]
[1777623800565,30.69,77390.97,0.0,0.81737,0.00012,18.52886]
[1777623801572,30.69,77389.55,0.0,0.8172,0.00012,18.53967]
[1777623806607,30.69,77387.56,0.0,0.81695,0.00012,18.55494]
[1777623811643,30.69,77382.06,0.0,0.81629,0.00012,18.59281]
[1777623816677,30.69,77383.67,0.0,0.81649,0.00012,18.58055]
[1777623821713,30.69,77383.84,0.0,0.81652,0.00012,18.57916]
[1777623824734,30.69,77389.45,0.0,0.81721,0.00012,18.53663]
[1777623829769,30.69,77389.15,0.0,0.81717,0.00012,18.53903]
[1777623834804,30.69,77396.37,0.0,0.81806,0.00012,18.48449]
[1777623838831,30.69,77400.03,0.0,0.8185,0.00012,18.45721]
[1777623842860,30.69,77393.7,0.0,0.81772,0.00012,18.50564]
[1777623846888,30.69,77399.79,0.0,0.81846,0.00012,18.45979]
[1777623849809,30.69,77405.66,0.0,0.81918,0.00012,18.41564]
[1777623854944,30.69,77408.85,0.0,0.81956,0.00012,18.39194]
[1777623859978,30.69,77408.37,0.0,0.8195,0.00012,18.39535]
[1777623866023,30.69,77404.32,0.0,0.81902,0.00012,18.42548]
[1777623871057,30.69,77407.24,0.0,0.81941,0.00012,18.39873]
[1777623873105,30.69,77413.8,0.0,0.82022,0.00012,18.34861]
[1777623874103,30.69,77453.78,0.0,0.82506,0.00012,18.04458]
[1777623875112,30.71,77474.96,0.0,0.82745,0.00012,17.89194]
[1777623876117,30.71,77466.91,0.0,0.82647,0.00012,17.95492]
[1777623880146,30.72,77475.45,0.0,0.82741,0.00012,17.8948]
[1777623881152,30.73,77478.25,0.0,0.82767,0.00012,17.87863]
[1777623886190,30.74,77477.06,0.0,0.82743,0.00012,17.89365]
[1777623891222,30.75,77472.77,0.0,0.82683,0.00012,17.93225]
[1777623893237,30.76,77481.13,0.0,0.82781,0.00012,17.86992]
[1777623898271,30.77,77475.84,0.0,0.82706,0.00012,17.91794]
[1777623901291,30.77,77464.44,0.0,0.82569,0.00012,18.00533]
[1777623904313,30.77,77449.15,0.0,0.82387,0.00012,18.12118]
[1777623905320,30.77,77440.82,0.0,0.82286,0.00012,18.18448]
[1777623910355,30.77,77438.53,0.0,0.82258,0.00012,18.20223]
[1777623915391,30.77,77433.13,0.0,0.82193,0.00012,18.24342]
[1777623920428,30.77,77434.12,0.0,0.82204,0.00012,18.23604]
[1777623925462,30.77,77437.67,0.0,0.82247,0.00012,18.20944]
[1777623930497,30.78,77437.09,0.0,0.82239,0.00012,18.21408]
[1777623933517,30.78,77444.87,0.0,0.82336,0.00012,18.1514]
[1777623937546,30.78,77448.53,0.0,0.82379,0.00012,18.12423]
[1777623942580,30.78,77447.61,0.0,0.82366,0.00012,18.13205]
[1777623944595,30.78,77442.18,0.0,0.823,0.00012,18.17371]
[1777623949633,30.78,77445.04,0.0,0.82334,0.00012,18.1525]
[1777623954668,30.78,77445.73,0.0,0.82341,0.00012,18.14796]
[1777623959706,30.78,77444.64,0.0,0.82327,0.00012,18.15694]
[1777623962724,30.78,77439.06,0.0,0.82259,0.00012,18.19965]
[1777623965745,30.78,77433.23,0.0,0.82188,0.00012,18.24408]
[1777623970790,30.78,77433.31,0.0,0.82189,0.00012,18.2436]
[1777623973804,30.78,77444.57,0.0,0.82325,0.00012,18.15826]
[1777623978839,30.79,77446.31,0.0,0.82345,0.00012,18.14537]
[1777623983875,30.79,77443.45,0.0,0.8231,0.00012,18.16754]
[1777623988911,30.79,77441.96,0.0,0.82292,0.00012,18.17927]
[1777623990925,30.79,77434.78,0.0,0.82205,0.00012,18.23383]
[1777623992939,30.79,77428.33,0.0,0.82129,0.00012,18.27885]
[1777623993946,30.79,77424.97,0.0,0.82089,0.00012,18.30423]
[1777623998981,30.79,77433.74,0.0,0.82196,0.00012,18.23733]
[1777623999987,30.79,77439.37,0.0,0.82264,0.00012,18.19469]
[1777624000995,30.79,77447.5,0.0,0.82361,0.00012,18.13316]
[1777624006031,30.79,77448.62,0.0,0.82374,0.00012,18.12536]
[1777624011066,30.79,77447.62,0.0,0.82361,0.00012,18.13367]
[1777624016104,30.79,77447.72,0.0,0.82361,0.00012,18.13347]
[1777624018119,30.79,77455.49,0.0,0.82454,0.00012,18.07486]
[1777624021031,30.79,77449.18,0.0,0.82377,0.00012,18.12329]
[1777624022143,30.79,77439.48,0.0,0.8226,0.00012,18.19683]
[1777624023150,30.79,77436.1,0.0,0.82219,0.00012,18.22246]
[1777624028185,30.79,77440.04,0.0,0.82267,0.00012,18.19264]
[1777624032212,30.79,77450.79,0.0,0.82396,0.00012,18.11136]
[1777624034226,30.79,77457.14,0.0,0.82472,0.00012,18.06332]
[1777624039262,30.79,77456.32,0.0,0.82462,0.00012,18.06942]
[1777624044296,30.79,77456.52,0.0,0.82465,0.00012,18.0679]
[1777624049332,30.79,77450.08,0.0,0.82388,0.00012,18.11619]
[1777624054367,30.79,77446.07,0.0,0.82344,0.00012,18.14222]
[1777624061415,30.79,77445.14,0.0,0.82333,0.00012,18.14867]
[1777624066450,30.79,77445.38,0.0,0.82337,0.00012,18.14652]
[1777624071486,30.79,77443.43,0.0,0.82314,0.00012,18.16079]
[1777624076521,30.79,77440.12,0.0,0.82275,0.00012,18.18536]
[1777624078535,30.79,77433.26,0.0,0.82192,0.00012,18.23746]
[1777624083573,30.79,77434.58,0.0,0.82208,0.00012,18.22761]
[1777624086591,30.79,77439.67,0.0,0.82269,0.00012,18.18923]
[1777624091626,30.79,77440.47,0.0,0.82278,0.00012,18.18345]
[1777624096661,30.79,77439.26,0.0,0.82263,0.00012,18.19283]
[1777624102703,30.79,77437.3,0.0,0.82239,0.00012,18.20783]
[1777624103710,30.79,77455.65,0.0,0.8246,0.00012,18.06869]
[1777624104717,30.79,77459.51,0.0,0.82506,0.00012,18.03959]
[1777624109756,30.79,77456.93,0.0,0.82473,0.00012,18.06041]
[1777624114791,30.79,77456.31,0.0,0.82467,0.00012,18.06201]
[1777624119825,30.79,77459.12,0.0,0.82501,0.00012,18.04082]
[1777624124860,30.79,77457.18,0.0,0.82478,0.00012,18.05481]
[1777624129895,30.79,77456.98,0.0,0.82478,0.00012,18.05538]
[1777624135988,30.79,77457.4,0.0,0.82484,0.00012,18.05106]
[1777624141022,30.79,77456.89,0.0,0.82479,0.00012,18.05409]
[1777624146058,30.79,77456.88,0.0,0.82481,0.00012,18.05328]
[1777624151093,30.78,77456.75,0.0,0.8248,0.00012,18.05353]
[1777624156128,30.78,77450.96,0.0,0.82412,0.00012,18.09653]
[1777624158142,30.78,77447.99,0.0,0.82377,0.00012,18.11852]
[1777624161164,30.78,77455.38,0.0,0.82467,0.00012,18.06164]
[1777624163177,30.78,77457.03,0.0,0.82488,0.00012,18.04874]
[1777624167205,30.78,77450.79,0.0,0.82414,0.00012,18.09544]
[1777624168213,30.78,77445.19,0.0,0.82347,0.00012,18.13773]
[1777624169221,30.78,77442.62,0.0,0.82317,0.00012,18.15668]
[1777624174254,30.77,77439.74,0.0,0.82286,0.00012,18.17404]
[1777624175260,30.77,77433.61,0.0,0.82212,0.00012,18.22063]
[1777624176267,30.77,77432.73,0.0,0.82201,0.00012,18.22734]
[1777624180296,30.77,77429.85,0.0,0.82166,0.00012,18.24921]
[1777624185331,30.77,77434.53,0.0,0.82223,0.00012,18.21365]
[1777624190365,30.77,77436.0,0.0,0.8224,0.00012,18.2025]
[1777624195401,30.77,77436.97,0.0,0.82252,0.00012,18.19519]
[1777624200436,30.77,77437.81,0.0,0.82262,0.00012,18.18875]
[1777624205470,30.77,77438.51,0.0,0.82271,0.00012,18.18335]
[1777624210505,30.77,77442.78,0.0,0.82323,0.00012,18.15071]
[1777624214535,30.77,77452.27,0.0,0.82437,0.00012,18.07855]
[1777624219569,30.77,77455.91,0.0,0.82481,0.00012,18.05054]
[1777624224604,30.77,77456.53,0.0,0.82489,0.00012,18.04558]
[1777624229640,30.77,77454.92,0.0,0.8247,0.00012,18.05764]
[1777624232661,30.77,77448.47,0.0,0.82396,0.00012,18.10243]
[1777624237697,30.77,77447.64,0.0,0.82387,0.00012,18.10822]
[1777624242731,30.77,77443.42,0.0,0.82337,0.00012,18.1397]
[1777624247766,30.77,77438.91,0.0,0.82284,0.00012,18.17313]
[1777624252801,30.77,77440.26,0.0,0.82301,0.00012,18.16203]
[1777624256830,30.76,77434.15,0.0,0.82228,0.00012,18.20768]
[1777624261864,30.76,77429.09,0.0,0.82169,0.00012,18.24493]
[1777624266901,30.76,77429.76,0.0,0.82179,0.00012,18.2387]
[1777624271933,30.76,77429.88,0.0,0.82182,0.00012,18.23688]
[1777624276968,30.75,77425.61,0.0,0.82133,0.00012,18.26749]
[1777624282004,30.75,77420.69,0.0,0.82076,0.00012,18.3027]
[1777624287045,30.75,77419.3,0.0,0.82062,0.00012,18.31119]
[1777624292078,30.74,77419.94,0.0,0.82076,0.00012,18.30052]
[1777624297110,30.74,77420.02,0.0,0.8208,0.00012,18.2981]
[1777624302145,30.73,77419.38,0.0,0.82075,0.00012,18.30123]
[1777624307183,30.73,77417.08,0.0,0.82049,0.00012,18.31701]
[1777624309198,30.73,77422.42,0.0,0.82115,0.00012,18.27584]
[1777624311212,30.73,77426.62,0.0,0.82167,0.00012,18.24347]
[1777624317254,30.73,77424.84,0.0,0.82148,0.00012,18.25559]
[1777624321281,30.72,77419.74,0.0,0.82087,0.00012,18.29332]
[1777624326317,30.72,77418.73,0.0,0.82077,0.00012,18.29963]
[1777624329337,30.72,77424.24,0.0,0.82145,0.00012,18.25697]
[1777624334373,30.72,77425.27,0.0,0.8216,0.00012,18.24776]
[1777624339408,30.71,77424.23,0.0,0.82149,0.00012,18.25445]
[1777624344443,30.71,77422.92,0.0,0.82135,0.00012,18.26299]
[1777624350484,30.71,77421.73,0.0,0.82124,0.00012,18.27016]
[1777624355520,30.7,77423.49,0.0,0.8215,0.00012,18.25138]
[1777624358540,30.7,77432.02,0.0,0.82255,0.00012,18.18569]
[1777624359548,30.7,77438.3,0.0,0.82331,0.00012,18.13775]
[1777624364582,30.7,77438.12,0.0,0.82331,0.00012,18.13816]
[1777624368610,30.7,77432.86,0.0,0.82269,0.00012,18.1772]
[1777624373646,30.7,77432.58,0.0,0.82267,0.00012,18.17805]
[1777624378680,30.69,77431.7,0.0,0.82259,0.00012,18.18339]
[1777624383715,30.69,77432.1,0.0,0.82266,0.00012,18.17901]
[1777624388750,30.69,77432.01,0.0,0.82267,0.00012,18.17835]
[1777624393786,30.68,77432.86,0.0,0.82279,0.00012,18.17055]
[1777624398824,30.68,77433.14,0.0,0.82284,0.00012,18.16712]
[1777624405871,30.68,77434.41,0.0,0.82302,0.00012,18.15577]
[1777624410905,30.68,77431.41,0.0,0.82268,0.00012,18.17735]
[1777624416948,30.67,77433.42,0.0,0.82297,0.00012,18.15673]
[1777624421983,30.67,77431.03,0.0,0.8227,0.00012,18.17366]
[1777624428025,30.67,77425.03,0.0,0.822,0.00012,18.21758]
[1777624433060,30.66,77426.08,0.0,0.82215,0.00012,18.20811]
[1777624438096,30.66,77430.09,0.0,0.82266,0.00012,18.1763]
[1777624443131,30.66,77429.58,0.0,0.82261,0.00012,18.17899]
[1777624448165,30.66,77429.26,0.0,0.82259,0.00012,18.18024]
[1777624453200,30.65,77430.31,0.0,0.82274,0.00012,18.1711]
[1777624458236,30.65,77429.56,0.0,0.82266,0.00012,18.17573]
[1777624463271,30.65,77424.36,0.0,0.82205,0.00012,18.21416]
[1777624468307,30.65,77419.89,0.0,0.82153,0.00012,18.24688]
[1777624473343,30.64,77415.11,0.0,0.82099,0.00012,18.27793]
[1777624478377,30.64,77416.36,0.0,0.82117,0.00012,18.26697]
[1777624483412,30.64,77412.94,0.0,0.82077,0.00012,18.29149]
[1777624488447,30.63,77410.43,0.0,0.82049,0.00012,18.30898]
[1777624493483,30.63,77410.85,0.0,0.82057,0.00012,18.30384]
[1777624498517,30.63,77409.99,0.0,0.82049,0.00012,18.30874]
[1777624501539,30.63,77403.72,0.0,0.81974,0.00012,18.35573]
[1777624502546,30.62,77397.16,0.0,0.81894,0.00012,18.40476]
[1777624507584,30.62,77394.51,0.0,0.81865,0.00012,18.42275]
[1777624512619,30.62,77394.61,0.0,0.81869,0.00012,18.42042]
[1777624517655,30.61,77397.73,0.0,0.81911,0.00012,18.39443]
[1777624519667,30.61,77403.15,0.0,0.81979,0.00012,18.35222]
[1777624524703,30.6,77403.97,0.0,0.81993,0.00012,18.3436]
[1777624529738,30.6,77403.65,0.0,0.81992,0.00012,18.34375]
[1777624534773,30.6,77403.6,0.0,0.81998,0.00012,18.33807]
[1777624536787,30.59,77398.35,0.0,0.81935,0.00012,18.3771]
[1777624541824,30.59,77396.71,0.0,0.81918,0.00012,18.38717]
[1777624546858,30.58,77398.77,0.0,0.81948,0.00012,18.36911]
[1777624551892,30.58,77401.71,0.0,0.81987,0.00012,18.34447]
[1777624556927,30.57,77402.1,0.0,0.81995,0.00012,18.33929]
[1777624561963,30.57,77396.83,0.0,0.81934,0.00012,18.37708]
[1777624565991,30.57,77391.54,0.0,0.81872,0.00012,18.41527]
[1777624570020,30.56,77387.64,0.0,0.81827,0.00012,18.44323]
[1777624574050,30.56,77383.12,0.0,0.81774,0.00012,18.47591]
[1777624579084,30.55,77384.15,0.0,0.8179,0.00012,18.46566]
[1777624584120,30.55,77382.87,0.0,0.81777,0.00012,18.47379]
[1777624589155,30.55,77381.24,0.0,0.81759,0.00012,18.48461]
[1777624594190,30.54,77386.91,0.0,0.81835,0.00012,18.43576]
[1777624599224,30.54,77387.01,0.0,0.8184,0.00012,18.43276]
[1777624604259,30.53,77386.53,0.0,0.81837,0.00012,18.43413]
[1777624609295,30.53,77390.0,0.0,0.81884,0.00012,18.4054]
[1777624614336,30.52,77392.99,0.0,0.81924,0.00012,18.3804]
[1777624619372,30.52,77387.65,0.0,0.81862,0.00012,18.41885]
[1777624624408,30.51,77386.37,0.0,0.8185,0.00012,18.42623]
[1777624626420,30.51,77398.51,0.0,0.82001,0.00012,18.33266]
[1777624627429,30.51,77401.4,0.0,0.82037,0.00012,18.31022]
[1777624632464,30.51,77399.82,0.0,0.82021,0.00012,18.3205]
[1777624637499,30.5,77401.43,0.0,0.82043,0.00012,18.30638]
[1777624642535,30.5,77400.8,0.0,0.82038,0.00012,18.30936]
[1777624647570,30.5,77399.4,0.0,0.82024,0.00012,18.31814]
[1777624652606,30.49,77403.14,0.0,0.82076,0.00012,18.28377]
[1777624657641,30.49,77403.23,0.0,0.8208,0.00012,18.2814]
[1777624662676,30.49,77399.93,0.0,0.82042,0.00012,18.30487]
[1777624667727,30.48,77397.37,0.0,0.82013,0.00012,18.32248]
[1777624668718,30.48,77425.97,0.0,0.82364,0.00012,18.10296]
[1777624669725,30.48,77443.6,0.0,0.82578,0.00012,17.96729]
[1777624670732,30.48,77444.5,0.0,0.8259,0.00012,17.95989]
[1777624673753,30.48,77438.27,0.0,0.82516,0.00012,18.00729]
[1777624676774,30.48,77432.3,0.0,0.82444,0.00012,18.05258]
[1777624677781,30.48,77425.18,0.0,0.82358,0.00012,18.10691]
[1777624682743,30.47,77419.96,0.0,0.82296,0.00012,18.14554]
[1777624687852,30.47,77420.94,0.0,0.8231,0.00012,18.1368]
[1777624692886,30.47,77423.16,0.0,0.82339,0.00012,18.11854]
[1777624697922,30.47,77419.58,0.0,0.82298,0.00012,18.14451]
[1777624702959,30.46,77414.96,0.0,0.82244,0.00012,18.17837]
[1777624707992,30.46,77412.42,0.0,0.82215,0.00012,18.19673]
[1777624712024,30.46,77405.4,0.0,0.82133,0.00012,18.24572]
[1777624717056,30.46,77404.6,0.0,0.82123,0.00012,18.25141]
[1777624722090,30.46,77404.59,0.0,0.82124,0.00012,18.2512]
[1777624727126,30.46,77402.02,0.0,0.82093,0.00012,18.27042]
[1777624732161,30.46,77404.53,0.0,0.82125,0.00012,18.25062]
[1777624737197,30.45,77403.49,0.0,0.82113,0.00012,18.25803]
[1777624742231,30.45,77403.27,0.0,0.82111,0.00012,18.25891]
[1777624747266,30.45,77406.1,0.0,0.82148,0.00012,18.23615]
[1777624753308,30.45,77406.34,0.0,0.82154,0.00012,18.23229]
[1777624758343,30.44,77404.97,0.0,0.8214,0.00012,18.24106]
[1777624763378,30.44,77405.12,0.0,0.82144,0.00012,18.23806]
[1777624768413,30.44,77404.47,0.0,0.82139,0.00012,18.2411]
[1777624773448,30.43,77404.86,0.0,0.8215,0.00012,18.23218]
[1777624778482,30.43,77407.0,0.0,0.8218,0.00012,18.21378]
[1777624783519,30.42,77412.07,0.0,0.82244,0.00012,18.17315]
[1777624788554,30.42,77411.19,0.0,0.82236,0.00012,18.17843]
[1777624793589,30.42,77409.77,0.0,0.8222,0.00012,18.18804]
[1777624799631,30.42,77409.51,0.0,0.82218,0.00012,18.18941]
[1777624802651,30.42,77403.79,0.0,0.82149,0.00012,18.23296]
[1777624804672,30.42,77398.02,0.0,0.82078,0.00012,18.27687]
[1777624808694,30.41,77404.02,0.0,0.82153,0.00012,18.23007]
[1777624813729,30.41,77403.01,0.0,0.82142,0.00012,18.23694]
[1777624819772,30.41,77403.04,0.0,0.82144,0.00012,18.23546]
[1777624824806,30.41,77404.82,0.0,0.82168,0.00012,18.22071]
[1777624829846,30.4,77406.48,0.0,0.8219,0.00012,18.20691]
[1777624833871,30.4,77411.89,0.0,0.8226,0.00012,18.1608]
[1777624838906,30.4,77413.01,0.0,0.82275,0.00012,18.15161]
[1777624841927,30.4,77418.96,0.0,0.82348,0.00012,18.10566]
[1777624847969,30.4,77415.9,0.0,0.82312,0.00012,18.12837]
[1777624854011,30.4,77414.33,0.0,0.82295,0.00012,18.13884]
[1777624859046,30.39,77414.32,0.0,0.82297,0.00012,18.13781]
[1777624864082,30.39,77410.98,0.0,0.82257,0.00012,18.16228]
[1777624869116,30.39,77411.86,0.0,0.8227,0.00012,18.15426]
[1777624874153,30.39,77411.88,0.0,0.82272,0.00012,18.1528]
[1777624879188,30.38,77415.24,0.0,0.82316,0.00012,18.12573]
[1777624884222,30.38,77418.78,0.0,0.8236,0.00012,18.09751]
[1777624889257,30.38,77419.09,0.0,0.82366,0.00012,18.09413]
[1777624894292,30.38,77416.55,0.0,0.82338,0.00012,18.10961]
[1777624899326,30.38,77413.7,0.0,0.82303,0.00012,18.1313]
[1777624906375,30.38,77415.21,0.0,0.82322,0.00012,18.11932]
[1777624911411,30.38,77415.71,0.0,0.82329,0.00012,18.11525]
[1777624916447,30.38,77417.54,0.0,0.82351,0.00012,18.1012]
[1777624921482,30.38,77418.1,0.0,0.82358,0.00012,18.09698]
[1777624926516,30.38,77412.87,0.0,0.82294,0.00012,18.13719]
[1777624931551,30.38,77411.91,0.0,0.82282,0.00012,18.14458]
[1777624938600,30.38,77409.84,0.0,0.82257,0.00012,18.16051]
[1777624943636,30.38,77404.96,0.0,0.82197,0.00012,18.19791]
[1777624946657,30.38,77399.53,0.0,0.8213,0.00012,18.23949]
[1777624948670,30.38,77398.15,0.0,0.82114,0.00012,18.24947]
[1777624953707,30.37,77397.78,0.0,0.82115,0.00012,18.2468]
[1777624958741,30.37,77393.79,0.0,0.82067,0.00012,18.27624]
[1777624962773,30.37,77387.51,0.0,0.81991,0.00012,18.32363]
[1777624966805,30.37,77382.33,0.0,0.81928,0.00012,18.36285]
[1777624972846,30.37,77380.17,0.0,0.81902,0.00012,18.37864]
[1777624974855,30.37,77387.35,0.0,0.81991,0.00012,18.32335]
[1777624979890,30.37,77382.57,0.0,0.81933,0.00012,18.35962]
[1777624984925,30.37,77382.19,0.0,0.81928,0.00012,18.36259]
[1777624989959,30.37,77377.28,0.0,0.81866,0.00012,18.4007]
[1777624992981,30.37,77376.36,0.0,0.81855,0.00012,18.40746]
[1777624994994,30.37,77371.23,0.0,0.81791,0.00012,18.44678]
[1777625000031,30.37,77370.27,0.0,0.8178,0.00012,18.45396]
[1777625005065,30.37,77369.15,0.0,0.81766,0.00012,18.4624]
[1777625009094,30.37,77363.86,0.0,0.81699,0.00013,18.50331]
[1777625015084,30.37,77360.62,0.0,0.81661,0.00013,18.5247]
[1777625018158,30.37,77354.8,0.0,0.81587,0.00013,18.56948]
[1777625023192,30.37,77352.52,0.0,0.81559,0.00013,18.58668]
[1777625028227,30.37,77353.35,0.0,0.8157,0.00013,18.58001]
[1777625033262,30.37,77351.59,0.0,0.81548,0.00013,18.59321]
[1777625040310,30.37,77351.21,0.0,0.81544,0.00013,18.59563]
[1777625045346,30.36,77347.24,0.0,0.81495,0.00013,18.62549]
[1777625050380,30.36,77345.51,0.0,0.81474,0.00013,18.63816]
[1777625054409,30.36,77340.41,0.0,0.8141,0.00013,18.67656]
[1777625059444,30.36,77340.04,0.0,0.81406,0.00013,18.67896]
[1777625061458,30.36,77345.26,0.0,0.81472,0.00013,18.63924]
[1777625068507,30.36,77344.5,0.0,0.81462,0.00013,18.6456]
[1777625075512,30.36,77343.9,0.0,0.81456,0.00013,18.64681]
[1777625080591,30.36,77342.23,0.0,0.81434,0.00013,18.65989]
[1777625085626,30.36,77338.91,0.0,0.81392,0.00013,18.68535]
[1777625090662,30.37,77343.06,0.0,0.81444,0.00013,18.65384]
[1777625096703,30.37,77343.86,0.0,0.81454,0.00013,18.6481]
[1777625100732,30.37,77349.55,0.0,0.81525,0.00013,18.6049]
[1777625106775,30.37,77346.76,0.0,0.8149,0.00013,18.62618]
[1777625111809,30.37,77344.78,0.0,0.81465,0.00013,18.64108]
[1777625116843,30.37,77343.79,0.0,0.81453,0.00013,18.64834]
[1777625122886,30.36,77343.19,0.0,0.81447,0.00013,18.65251]
[1777625127920,30.36,77343.19,0.0,0.81447,0.00013,18.65214]
[1777625133963,30.36,77339.45,0.0,0.81403,0.00013,18.67627]
[1777625138998,30.36,77339.83,0.0,0.81409,0.00013,18.67286]
[1777625144036,30.36,77339.5,0.0,0.81406,0.00013,18.67486]
[1777625149071,30.36,77341.34,0.0,0.8143,0.00013,18.66031]
[1777625154105,30.36,77341.54,0.0,0.81433,0.00013,18.65837]
[1777625160149,30.36,77337.37,0.0,0.81381,0.00013,18.68961]
[1777625165183,30.36,77337.94,0.0,0.81389,0.00013,18.6847]
[1777625170218,30.35,77338.5,0.0,0.81397,0.00013,18.67988]
[1777625176260,30.35,77339.36,0.0,0.81409,0.00013,18.67271]
[1777625182303,30.35,77341.95,0.0,0.81443,0.00013,18.65236]
[1777625187337,30.35,77341.15,0.0,0.81433,0.00013,18.65811]
[1777625192372,30.35,77338.16,0.0,0.81399,0.00013,18.67654]
[1777625198413,30.35,77338.95,0.0,0.8141,0.00013,18.66989]
[1777625203458,30.35,77339.59,0.0,0.81419,0.00013,18.6646]
[1777625208488,30.35,77340.69,0.0,0.81434,0.00013,18.65566]
[1777625212516,30.35,77345.75,0.0,0.81498,0.00013,18.61672]
[1777625217551,30.35,77350.1,0.0,0.81553,0.00013,18.58349]
[1777625222586,30.35,77348.41,0.0,0.81531,0.00013,18.59646]
[1777625227621,30.35,77347.35,0.0,0.81518,0.00013,18.60446]
[1777625232656,30.35,77347.49,0.0,0.8152,0.00013,18.60341]
[1777625237692,30.35,77344.5,0.0,0.81482,0.00013,18.62616]
[1777625242725,30.35,77343.62,0.0,0.81471,0.00013,18.63269]
[1777625248768,30.35,77341.87,0.0,0.8145,0.00013,18.64586]
[1777625254809,30.35,77341.68,0.0,0.8145,0.00013,18.64334]
[1777625259845,30.35,77340.72,0.0,0.81437,0.00013,18.65139]
[1777625264879,30.35,77343.93,0.0,0.81477,0.00013,18.62714]
[1777625269914,30.35,77339.81,0.0,0.81425,0.00013,18.65838]
[1777625274949,30.35,77339.59,0.0,0.81423,0.00013,18.65985]
[1777625279984,30.35,77342.0,0.0,0.81454,0.00013,18.64114]
[1777625285022,30.35,77341.83,0.0,0.81452,0.00013,18.6422]
[1777625290056,30.35,77342.24,0.0,0.81458,0.00013,18.63883]
[1777625295093,30.34,77347.42,0.0,0.81523,0.00013,18.59905]
[1777625300128,30.34,77344.18,0.0,0.81482,0.00013,18.62378]
[1777625305163,30.34,77343.75,0.0,0.81477,0.00013,18.62692]
[1777625310198,30.34,77344.29,0.0,0.81484,0.00013,18.62267]
[1777625316240,30.34,77344.08,0.0,0.81485,0.00013,18.62027]
[1777625321274,30.34,77343.72,0.0,0.8148,0.00013,18.62292]
[1777625326310,30.34,77343.2,0.0,0.81474,0.00013,18.62675]
[1777625331344,30.34,77342.27,0.0,0.81462,0.00013,18.63371]
[1777625336379,30.34,77341.77,0.0,0.81456,0.00013,18.63732]
[1777625341414,30.34,77342.12,0.0,0.81461,0.00013,18.63446]
[1777625347414,30.34,77341.9,0.0,0.81459,0.00013,18.6359]
[1777625354506,30.34,77341.73,0.0,0.81457,0.00013,18.63687]
[1777625359540,30.34,77341.88,0.0,0.81459,0.00013,18.63553]
[1777625364575,30.34,77339.56,0.0,0.8143,0.00013,18.65295]
[1777625369611,30.34,77341.25,0.0,0.81452,0.00013,18.63981]
[1777625374645,30.34,77343.99,0.0,0.8149,0.00013,18.61481]
[1777625379680,30.34,77342.21,0.0,0.81468,0.00013,18.62827]
[1777625384715,30.34,77341.32,0.0,0.81457,0.00013,18.63489]
[1777625389752,30.34,77341.36,0.0,0.81457,0.00013,18.63437]
[1777625395799,30.34,77340.96,0.0,0.81453,0.00013,18.63718]
[1777625400835,30.34,77342.17,0.0,0.81468,0.00013,18.62777]
[1777625405868,30.34,77342.22,0.0,0.81469,0.00013,18.62723]
[1777625410903,30.34,77342.16,0.0,0.81469,0.00013,18.62752]
[1777625413923,30.34,77349.36,0.0,0.8156,0.00013,18.57235]
[1777625414931,30.34,77357.68,0.0,0.81664,0.00013,18.50864]
[1777625419966,30.34,77359.37,0.0,0.81686,0.00013,18.4955]
[1777625426009,30.33,77364.85,0.0,0.81755,0.00013,18.45309]
[1777625428024,30.33,77359.58,0.0,0.81689,0.00013,18.49345]
[1777625431044,30.33,77351.96,0.0,0.81596,0.00013,18.54783]
[1777625436079,30.33,77349.76,0.0,0.81569,0.00013,18.56447]
[1777625441114,30.33,77348.58,0.0,0.81554,0.00013,18.57329]
[1777625446149,30.33,77346.78,0.0,0.81532,0.00013,18.58683]
[1777625451183,30.33,77346.4,0.0,0.81528,0.00013,18.58951]
[1777625458186,30.33,77345.29,0.0,0.81514,0.00013,18.59768]
[1777625464275,30.33,77344.52,0.0,0.81505,0.00013,18.60331]
[1777625469311,30.33,77343.81,0.0,0.81496,0.00013,18.60858]
[1777625474345,30.33,77343.4,0.0,0.81491,0.00013,18.6115]
[1777625479381,30.33,77343.74,0.0,0.81496,0.00013,18.60872]
[1777625484416,30.33,77343.32,0.0,0.81491,0.00013,18.61176]
[1777625489451,30.33,77343.09,0.0,0.81488,0.00013,18.61324]
[1777625494486,30.33,77342.17,0.0,0.81479,0.00013,18.61687]
[1777625499521,30.33,77344.37,0.0,0.81506,0.00013,18.60054]
[1777625504556,30.33,77343.75,0.0,0.81497,0.00013,18.60558]
[1777625509591,30.33,77344.14,0.0,0.81502,0.00013,18.60264]
[1777625514626,30.33,77344.26,0.0,0.81503,0.00013,18.60231]
[1777625519662,30.33,77344.22,0.0,0.81501,0.00013,18.60321]
[1777625524697,30.34,77343.74,0.0,0.81494,0.00013,18.60746]
[1777625529731,30.34,77344.06,0.0,0.81498,0.00013,18.60507]
[1777625534768,30.34,77341.96,0.0,0.81472,0.00013,18.621]
[1777625539802,30.34,77344.22,0.0,0.81501,0.00013,18.60361]
[1777625544839,30.34,77343.57,0.0,0.81493,0.00013,18.60852]
[1777625549873,30.34,77342.49,0.0,0.81478,0.00013,18.61732]
[1777625554908,30.34,77340.62,0.0,0.81458,0.00013,18.62741]
[1777625560952,30.33,77340.86,0.0,0.81462,0.00013,18.6247]
[1777625566993,30.33,77340.89,0.0,0.81464,0.00013,18.62349]
[1777625572028,30.33,77340.0,0.0,0.81454,0.00013,18.62946]
[1777625577063,30.33,77340.91,0.0,0.81467,0.00013,18.62168]
[1777625582098,30.33,77343.27,0.0,0.81498,0.00013,18.60291]
[1777625587133,30.33,77344.43,0.0,0.81514,0.00013,18.59338]
[1777625592168,30.32,77341.15,0.0,0.81473,0.00013,18.61779]
[1777625597202,30.32,77341.2,0.0,0.81475,0.00013,18.61665]
[1777625602237,30.32,77341.2,0.0,0.81476,0.00013,18.6159]
[1777625607272,30.32,77340.66,0.0,0.81471,0.00013,18.6193]
[1777625612314,30.32,77340.96,0.0,0.81479,0.00013,18.61238]
[1777625617349,30.32,77341.36,0.0,0.81485,0.00013,18.6086]
[1777625622384,30.31,77341.74,0.0,0.81491,0.00013,18.605]
[1777625627419,30.31,77342.04,0.0,0.81496,0.00013,18.60203]
[1777625633461,30.31,77342.14,0.0,0.81498,0.00013,18.6005]
[1777625639503,30.31,77342.54,0.0,0.81505,0.00013,18.59635]
[1777625644539,30.31,77342.27,0.0,0.81503,0.00013,18.59746]
[1777625649573,30.31,77342.52,0.0,0.81508,0.00013,18.59461]
[1777625655615,30.3,77341.98,0.0,0.81503,0.00013,18.59761]
[1777625660651,30.3,77342.49,0.0,0.81511,0.00013,18.59277]
[1777625665685,30.3,77341.46,0.0,0.81499,0.00013,18.59973]
[1777625670721,30.3,77342.3,0.0,0.81511,0.00013,18.59237]
[1777625675755,30.3,77341.41,0.0,0.81504,0.00013,18.59438]
[1777625680791,30.29,77344.4,0.0,0.81543,0.00013,18.57061]
[1777625687839,30.29,77344.31,0.0,0.81544,0.00013,18.57005]
[1777625692874,30.29,77341.24,0.0,0.81507,0.00013,18.59277]
[1777625697910,30.29,77339.75,0.0,0.81489,0.00013,18.60323]
[1777625702946,30.29,77339.26,0.0,0.81485,0.00013,18.60595]
[1777625707981,30.28,77339.94,0.0,0.81495,0.00013,18.59976]
[1777625713015,30.28,77342.45,0.0,0.81528,0.00013,18.57962]
[1777625718051,30.28,77344.32,0.0,0.81553,0.00013,18.56446]
[1777625723085,30.28,77346.7,0.0,0.81584,0.00013,18.54549]
[1777625728121,30.28,77347.78,0.0,0.81599,0.00013,18.5365]
[1777625733158,30.28,77348.74,0.0,0.81615,0.00013,18.52454]
[1777625738192,30.27,77348.58,0.0,0.81614,0.00013,18.52509]
[1777625743227,30.27,77347.62,0.0,0.81603,0.00013,18.53174]
[1777625748261,30.27,77348.72,0.0,0.81618,0.00013,18.52261]
[1777625753297,30.27,77348.95,0.0,0.81622,0.00013,18.52014]
[1777625758333,30.27,77348.96,0.0,0.81623,0.00013,18.51937]
[1777625763368,30.27,77348.6,0.0,0.8162,0.00013,18.5214]
[1777625768403,30.26,77349.21,0.0,0.81629,0.00013,18.516]
[1777625773438,30.26,77349.01,0.0,0.81627,0.00013,18.51682]
[1777625778472,30.26,77348.98,0.0,0.81628,0.00013,18.51611]
[1777625783507,30.26,77349.56,0.0,0.81638,0.00013,18.51036]
[1777625788543,30.26,77352.05,0.0,0.81671,0.00013,18.49002]
[1777625793578,30.25,77351.69,0.0,0.81671,0.00013,18.48775]
[1777625798613,30.25,77351.01,0.0,0.81664,0.00013,18.49237]
[1777625803649,30.25,77352.75,0.0,0.81686,0.00013,18.47851]
[1777625808686,30.25,77351.15,0.0,0.81667,0.00013,18.49035]
[1777625813720,30.25,77350.3,0.0,0.81658,0.00013,18.49572]
[1777625818754,30.25,77351.26,0.0,0.81672,0.00013,18.48719]
[1777625823789,30.24,77347.88,0.0,0.81631,0.00013,18.5119]
[1777625829830,30.24,77347.43,0.0,0.81628,0.00013,18.5138]
[1777625836880,30.24,77348.09,0.0,0.81639,0.00013,18.50696]
[1777625841915,30.23,77348.69,0.0,0.81649,0.00013,18.50113]
[1777625846950,30.23,77349.06,0.0,0.81655,0.00013,18.49709]
[1777625851987,30.23,77349.37,0.0,0.81664,0.00013,18.48966]
[1777625859035,30.23,77350.07,0.0,0.81675,0.00013,18.4825]
[1777625864070,30.22,77350.2,0.0,0.81679,0.00013,18.48043]
[1777625869106,30.22,77350.53,0.0,0.81685,0.00013,18.47684]
[1777625874141,30.22,77350.45,0.0,0.81685,0.00013,18.47642]
[1777625879176,30.22,77350.4,0.0,0.81686,0.00013,18.47578]
[1777625885218,30.21,77350.27,0.0,0.81687,0.00013,18.47556]
[1777625890254,30.21,77350.0,0.0,0.81685,0.00013,18.47662]
[1777625897303,30.21,77352.38,0.0,0.81717,0.00013,18.45707]
[1777625902336,30.21,77351.04,0.0,0.81701,0.00013,18.46646]
[1777625906365,30.21,77363.24,0.0,0.81856,0.00013,18.37188]
[1777625907372,30.21,77368.72,0.0,0.81924,0.00013,18.32961]
[1777625912407,30.21,77369.28,0.0,0.81934,0.00012,18.32132]
[1777625917442,30.21,77368.19,0.0,0.81921,0.00013,18.32954]
[1777625922480,30.21,77368.51,0.0,0.81925,0.00013,18.32681]
[1777625927513,30.2,77368.89,0.0,0.8193,0.00013,18.32359]
[1777625929527,30.2,77361.56,0.0,0.81839,0.00013,18.37989]
[1777625934561,30.2,77360.46,0.0,0.81826,0.00013,18.38755]
[1777625939596,30.2,77360.63,0.0,0.8183,0.00013,18.38541]
[1777625944634,30.2,77365.02,0.0,0.81886,0.00013,18.35078]
[1777625949669,30.2,77366.09,0.0,0.819,0.00013,18.34201]
[1777625954704,30.2,77363.13,0.0,0.81864,0.00013,18.36433]
[1777625959740,30.2,77363.3,0.0,0.81867,0.00013,18.36252]
[1777625964774,30.2,77362.99,0.0,0.81864,0.00013,18.36451]
[1777625969809,30.19,77363.03,0.0,0.81865,0.00013,18.36384]
[1777625974844,30.19,77363.15,0.0,0.8187,0.00013,18.35871]
[1777625979880,30.19,77362.53,0.0,0.81862,0.00013,18.36322]
[1777625984919,30.19,77361.98,0.0,0.81856,0.00013,18.36718]
[1777625990963,30.19,77363.76,0.0,0.81878,0.00013,18.35323]
[1777625997003,30.19,77360.88,0.0,0.81843,0.00013,18.37527]
[1777626002041,30.19,77364.37,0.0,0.81886,0.00013,18.34823]
[1777626007077,30.19,77364.26,0.0,0.81885,0.00013,18.34909]
[1777626012111,30.19,77370.34,0.0,0.81961,0.00012,18.30218]
[1777626017147,30.19,77370.8,0.0,0.81966,0.00012,18.29899]
[1777626022183,30.19,77369.37,0.0,0.81948,0.00012,18.31027]
[1777626028224,30.19,77368.68,0.0,0.81939,0.00013,18.31586]
[1777626033262,30.19,77369.04,0.0,0.81946,0.00013,18.30945]
[1777626038297,30.19,77368.27,0.0,0.81936,0.00013,18.3156]
[1777626043332,30.19,77367.98,0.0,0.81932,0.00013,18.31806]
[1777626048367,30.2,77366.52,0.0,0.81913,0.00013,18.32946]
[1777626055415,30.2,77367.08,0.0,0.8192,0.00013,18.32533]
[1777626061458,30.2,77369.3,0.0,0.81947,0.00013,18.30849]
[1777626066495,30.2,77368.95,0.0,0.81943,0.00013,18.31142]
[1777626071528,30.2,77369.62,0.0,0.81951,0.00012,18.30647]
[1777626076563,30.2,77369.61,0.0,0.8195,0.00012,18.30681]
[1777626081598,30.2,77365.96,0.0,0.81904,0.00013,18.33509]
[1777626086634,30.2,77365.64,0.0,0.819,0.00013,18.33759]
[1777626091669,30.2,77365.85,0.0,0.81906,0.00013,18.33216]
[1777626096704,30.2,77367.16,0.0,0.81922,0.00013,18.32215]
[1777626101739,30.2,77367.71,0.0,0.81928,0.00013,18.31808]
[1777626106774,30.2,77369.87,0.0,0.81955,0.00012,18.3016]
[1777626108789,30.2,77377.61,0.0,0.82052,0.00012,18.24187]
[1777626113824,30.2,77361.56,0.0,0.81851,0.00013,18.36564]
[1777626115837,30.2,77353.55,0.0,0.8175,0.00013,18.42765]
[1777626116845,30.2,77348.9,0.0,0.81692,0.00013,18.46327]
[1777626119866,30.2,77346.69,0.0,0.81665,0.00013,18.47957]
[1777626124901,30.19,77349.68,0.0,0.81705,0.00013,18.45518]
[1777626129937,30.19,77351.93,0.0,0.81735,0.00013,18.43649]
[1777626135978,30.19,77353.93,0.0,0.81763,0.00013,18.41946]
[1777626141046,30.19,77358.2,0.0,0.81819,0.00013,18.38525]
[1777626146081,30.18,77359.42,0.0,0.81836,0.00013,18.37457]
[1777626151115,30.18,77360.42,0.0,0.81854,0.00013,18.36173]
[1777626156151,30.18,77357.09,0.0,0.81815,0.00013,18.38536]
[1777626161185,30.17,77359.74,0.0,0.81852,0.00013,18.36281]
[1777626166220,30.17,77360.13,0.0,0.8186,0.00013,18.35774]
[1777626171256,30.16,77361.33,0.0,0.81878,0.00013,18.34643]
[1777626177303,30.16,77359.03,0.0,0.81854,0.00013,18.36131]
[1777626182334,30.15,77357.91,0.0,0.81843,0.00013,18.36793]
[1777626187369,30.15,77346.95,0.0,0.81708,0.00013,18.45063]
[1777626188375,30.15,77334.41,0.0,0.81549,0.00013,18.54686]
[1777626193410,30.15,77332.74,0.0,0.81531,0.00013,18.55774]
[1777626198444,30.14,77321.91,0.0,0.81396,0.00013,18.63945]
[1777626203479,30.14,77320.57,0.0,0.81381,0.00013,18.64823]
[1777626208515,30.14,77321.52,0.0,0.81396,0.00013,18.63943]
[1777626213550,30.13,77318.54,0.0,0.81363,0.00013,18.65685]
[1777626218584,30.13,77314.78,0.0,0.81318,0.00013,18.68404]
[1777626223619,30.12,77312.64,0.0,0.81293,0.00013,18.69878]
[1777626228655,30.12,77312.9,0.0,0.81299,0.00013,18.69508]
[1777626233689,30.12,77309.27,0.0,0.81255,0.00013,18.72129]
[1777626234696,30.12,77300.7,0.0,0.81146,0.00013,18.78688]
[1777626239732,30.11,77295.62,0.0,0.81082,0.00013,18.82459]
[1777626240738,30.11,77288.79,0.0,0.80994,0.00013,18.87683]
[1777626245774,30.11,77288.76,0.0,0.80995,0.00013,18.87589]
[1777626250810,30.11,77291.07,0.0,0.81028,0.00013,18.85661]
[1777626256852,30.1,77290.89,0.0,0.81028,0.00013,18.85625]
[1777626262893,30.1,77290.16,0.0,0.81022,0.00013,18.86016]
[1777626267932,30.1,77289.62,0.0,0.81017,0.00013,18.86294]
[1777626270949,30.1,77296.96,0.0,0.81113,0.00013,18.8058]
[1777626273969,30.09,77302.57,0.0,0.8119,0.00013,18.75802]
[1777626279005,30.09,77302.47,0.0,0.81189,0.00013,18.75813]
[1777626284041,30.09,77311.95,0.0,0.81313,0.00013,18.68416]
[1777626285049,30.09,77315.84,0.0,0.81363,0.00013,18.65393]
[1777626290085,30.09,77318.32,0.0,0.81399,0.00013,18.63266]
[1777626295120,30.08,77319.43,0.0,0.81416,0.00013,18.62204]
[1777626300156,30.08,77319.27,0.0,0.81417,0.00013,18.62128]
[1777626305193,30.07,77319.33,0.0,0.81421,0.00013,18.61881]
[1777626314179,30.07,77319.56,0.0,0.8143,0.00013,18.61345]
[1777626324330,30.06,77320.94,0.0,0.81454,0.00013,18.599]
[1777626333393,30.05,77324.58,0.0,0.81508,0.00013,18.56384]
[1777626336413,30.05,77329.62,0.0,0.81574,0.00013,18.52388]
[1777626341448,30.05,77328.16,0.0,0.81558,0.00013,18.53365]
[1777626345476,30.04,77333.69,0.0,0.8163,0.00013,18.48972]
[1777626348497,30.04,77339.07,0.0,0.81699,0.00013,18.44742]
[1777626354461,30.04,77339.64,0.0,0.81708,0.00013,18.44185]
[1777626359575,30.04,77340.22,0.0,0.81718,0.00013,18.43628]
[1777626364610,30.04,77338.79,0.0,0.81701,0.00013,18.44646]
[1777626369646,30.03,77333.28,0.0,0.81632,0.00013,18.48808]
[1777626375687,30.03,77331.53,0.0,0.81613,0.00013,18.50014]
[1777626380723,30.03,77330.55,0.0,0.81602,0.00013,18.50646]
[1777626385757,30.03,77330.09,0.0,0.81598,0.00013,18.50876]
[1777626390794,30.02,77328.56,0.0,0.81581,0.00013,18.51927]
[1777626396836,30.02,77329.56,0.0,0.81599,0.00013,18.50609]
[1777626401869,30.02,77328.52,0.0,0.81588,0.00013,18.51286]
[1777626406904,30.01,77328.09,0.0,0.81584,0.00013,18.51488]
[1777626412947,30.01,77325.71,0.0,0.81557,0.00013,18.5316]
[1777626417983,30.01,77325.91,0.0,0.81561,0.00013,18.52866]
[1777626424024,30.0,77327.36,0.0,0.81582,0.00013,18.51585]
[1777626429059,30.0,77330.2,0.0,0.81621,0.00013,18.49263]
[1777626434093,30.0,77333.28,0.0,0.81662,0.00013,18.46759]
[1777626438121,30.0,77325.74,0.0,0.81568,0.00013,18.52439]
[1777626441143,29.99,77323.83,0.0,0.81546,0.00013,18.53776]
[1777626446179,29.99,77323.44,0.0,0.81544,0.00013,18.5387]
[1777626448192,29.99,77318.25,0.0,0.81479,0.00013,18.57829]
[1777626455161,29.98,77317.78,0.0,0.81479,0.00013,18.57572]
[1777626460278,29.98,77319.73,0.0,0.81507,0.00013,18.55903]
[1777626465313,29.98,77322.77,0.0,0.81548,0.00013,18.53399]
[1777626470348,29.97,77321.01,0.0,0.81528,0.00013,18.54618]
[1777626475383,29.97,77320.74,0.0,0.81527,0.00013,18.54679]
[1777626480418,29.97,77316.59,0.0,0.81476,0.00013,18.57736]
[1777626485453,29.96,77317.54,0.0,0.81491,0.00013,18.5683]
[1777626490487,29.96,77322.95,0.0,0.81563,0.00013,18.52475]
[1777626495524,29.96,77324.75,0.0,0.81588,0.00013,18.50941]
[1777626498547,29.96,77331.6,0.0,0.81677,0.00013,18.45529]
[1777626504590,29.95,77331.58,0.0,0.81681,0.00013,18.45311]
[1777626507611,29.95,77322.72,0.0,0.81569,0.00013,18.52066]
[1777626512646,29.94,77322.5,0.0,0.81573,0.00013,18.51613]
[1777626517681,29.94,77323.35,0.0,0.81588,0.00013,18.50675]
[1777626522715,29.93,77323.08,0.0,0.81588,0.00013,18.50677]
[1777626527750,29.93,77323.58,0.0,0.81598,0.00013,18.50054]
[1777626532786,29.92,77325.04,0.0,0.81621,0.00013,18.48688]
[1777626537822,29.92,77326.67,0.0,0.81645,0.00013,18.4721]
[1777626542857,29.92,77325.48,0.0,0.81633,0.00013,18.47924]
[1777626547892,29.91,77322.24,0.0,0.81595,0.00013,18.5022]
[1777626553933,29.91,77322.61,0.0,0.81604,0.00013,18.49678]
[1777626559977,29.9,77323.46,0.0,0.81619,0.00013,18.48777]
[1777626565011,29.9,77325.69,0.0,0.8165,0.00013,18.46854]
[1777626570045,29.89,77328.3,0.0,0.81686,0.00013,18.44651]
[1777626573066,29.89,77334.59,0.0,0.81771,0.00013,18.3928]
[1777626578104,29.89,77336.36,0.0,0.81795,0.00013,18.37783]
[1777626579112,29.89,77348.11,0.0,0.81944,0.00013,18.28617]
[1777626585154,29.89,77353.1,0.0,0.82008,0.00013,18.24678]
[1777626591196,29.88,77350.92,0.0,0.81983,0.00013,18.26251]
[1777626593210,29.88,77342.72,0.0,0.81879,0.00013,18.32607]
[1777626598245,29.88,77341.76,0.0,0.81869,0.00013,18.3325]
[1777626603280,29.88,77342.88,0.0,0.81885,0.00013,18.32269]
[1777626609325,29.88,77345.76,0.0,0.81923,0.00013,18.29904]
[1777626615367,29.88,77345.79,0.0,0.81925,0.00013,18.29769]
[1777626620402,29.87,77344.81,0.0,0.81914,0.00013,18.30437]
[1777626625437,29.87,77344.64,0.0,0.81914,0.00013,18.30472]
[1777626630471,29.87,77344.47,0.0,0.81913,0.00013,18.30506]
[1777626635510,29.87,77343.83,0.0,0.81909,0.00013,18.30516]
[1777626640546,29.86,77338.9,0.0,0.81849,0.00013,18.34248]
[1777626645579,29.86,77342.63,0.0,0.81898,0.00013,18.31221]
[1777626650617,29.86,77345.05,0.0,0.8193,0.00013,18.29225]
[1777626655651,29.86,77344.52,0.0,0.81925,0.00013,18.29542]
[1777626660687,29.86,77347.89,0.0,0.81969,0.00013,18.26828]
[1777626665720,29.86,77346.39,0.0,0.81951,0.00013,18.27918]
[1777626670755,29.85,77345.58,0.0,0.81942,0.00013,18.28465]
[1777626675793,29.85,77346.81,0.0,0.81959,0.00013,18.27413]
[1777626680826,29.85,77347.33,0.0,0.81967,0.00013,18.26911]
[1777626685860,29.85,77350.51,0.0,0.8201,0.00013,18.24307]
[1777626690896,29.85,77353.72,0.0,0.82052,0.00013,18.21706]
[1777626696854,29.84,77357.56,0.0,0.82104,0.00013,18.18233]
[1777626701973,29.84,77356.38,0.0,0.82091,0.00013,18.19055]
[1777626708016,29.84,77358.79,0.0,0.82123,0.00013,18.17069]
[1777626713050,29.84,77359.74,0.0,0.82138,0.00013,18.16136]
[1777626718086,29.83,77360.5,0.0,0.8215,0.00013,18.15354]
[1777626723121,29.83,77362.19,0.0,0.82174,0.00013,18.13848]
[1777626728158,29.82,77362.69,0.0,0.82183,0.00013,18.13278]
[1777626733191,29.82,77357.93,0.0,0.82126,0.00013,18.16821]
[1777626736211,29.82,77352.02,0.0,0.82054,0.00013,18.21322]
[1777626741247,29.81,77348.99,0.0,0.82024,0.00013,18.23116]
[1777626746281,29.8,77352.5,0.0,0.82072,0.00013,18.20177]
[1777626751317,29.8,77349.8,0.0,0.82043,0.00013,18.21713]
[1777626756351,29.8,77347.05,0.0,0.82011,0.00013,18.23683]
[1777626761387,29.79,77345.81,0.0,0.81998,0.00013,18.2448]
[1777626766421,29.79,77342.9,0.0,0.81964,0.00013,18.2659]
[1777626773470,29.78,77340.87,0.0,0.81942,0.00013,18.27949]
[1777626778505,29.78,77338.4,0.0,0.81913,0.00013,18.2972]
[1777626783540,29.78,77337.07,0.0,0.81899,0.00013,18.30601]
[1777626788576,29.77,77335.52,0.0,0.81881,0.00013,18.31657]
[1777626790589,29.77,77328.47,0.0,0.81793,0.00013,18.37107]
[1777626792605,29.77,77323.12,0.0,0.81725,0.00013,18.41212]
[1777626794619,29.77,77318.72,0.0,0.8167,0.00013,18.44559]
[1777626799653,29.77,77317.04,0.0,0.81653,0.00013,18.45636]
[1777626804688,29.76,77316.29,0.0,0.81646,0.00013,18.4601]
[1777626809723,29.76,77315.23,0.0,0.81636,0.00013,18.46605]
[1777626815765,29.73,77312.76,0.0,0.81631,0.00013,18.4665]
[1777626820807,29.68,77313.77,0.0,0.81677,0.00013,18.43806]
[1777626825835,29.67,77317.26,0.0,0.81731,0.00013,18.40521]
[1777626827851,29.66,77325.7,0.0,0.8185,0.00013,18.33193]
[1777626829864,29.66,77326.71,0.0,0.81864,0.00013,18.32346]
[1777626834899,29.63,77325.46,0.0,0.81868,0.00013,18.32049]
[1777626839934,29.62,77325.79,0.0,0.81881,0.00013,18.31264]
[1777626844968,29.62,77325.87,0.0,0.81883,0.00013,18.31128]
[1777626850004,29.62,77326.55,0.0,0.81893,0.00013,18.30479]
[1777626855040,29.61,77326.01,0.0,0.81889,0.00013,18.30769]
[1777626860074,29.61,77326.37,0.0,0.81896,0.00013,18.30278]
[1777626865109,29.58,77328.2,0.0,0.81946,0.00013,18.27207]
[1777626870144,29.56,77330.33,0.0,0.81986,0.00013,18.24713]
[1777626875179,29.53,77327.19,0.0,0.81974,0.00013,18.2518]
[1777626880214,29.51,77327.29,0.0,0.81991,0.00013,18.24065]
[1777626885249,29.51,77330.21,0.0,0.82031,0.00013,18.21617]
[1777626890284,29.5,77327.8,0.0,0.82002,0.00013,18.23374]
[1777626895318,29.5,77327.83,0.0,0.82005,0.00013,18.23203]
[1777626901360,29.5,77328.14,0.0,0.82012,0.00013,18.22785]
[1777626906396,29.49,77328.45,0.0,0.82018,0.00013,18.22399]
[1777626911432,29.49,77328.59,0.0,0.82022,0.00013,18.2215]
[1777626917473,29.49,77328.02,0.0,0.82017,0.00013,18.22434]
[1777626922509,29.48,77330.71,0.0,0.82054,0.00013,18.20135]
[1777626927544,29.48,77332.7,0.0,0.82083,0.00013,18.1837]
[1777626932578,29.48,77333.95,0.0,0.82104,0.00013,18.16826]
[1777626937614,29.47,77333.25,0.0,0.82098,0.00013,18.17217]
[1777626942649,29.47,77332.67,0.0,0.82093,0.00013,18.17512]
[1777626947684,29.47,77334.5,0.0,0.82119,0.00013,18.15898]
[1777626952719,29.46,77333.28,0.0,0.82105,0.00013,18.16711]
[1777626957759,29.46,77330.54,0.0,0.82073,0.00013,18.18718]
[1777626962793,29.45,77335.19,0.0,0.82143,0.00013,18.14334]
[1777626967828,29.44,77336.42,0.0,0.82168,0.00013,18.12787]
[1777626972866,29.43,77339.1,0.0,0.82204,0.00013,18.10568]
[1777626977898,29.43,77342.25,0.0,0.82246,0.00013,18.07895]
[1777626983940,29.42,77340.78,0.0,0.82236,0.00013,18.08547]
[1777626988975,29.4,77337.18,0.0,0.82207,0.00013,18.10299]
[1777626991996,29.39,77331.74,0.0,0.82147,0.00013,18.13801]
[1777626993003,29.38,77325.98,0.0,0.82079,0.00013,18.18002]
[1777626995018,29.37,77324.46,0.0,0.82073,0.00013,18.18365]
[1777626999045,29.34,77314.96,0.0,0.8197,0.00013,18.24692]
[1777627004082,29.34,77315.03,0.0,0.81973,0.00013,18.245]
[1777627009115,29.34,77317.32,0.0,0.82005,0.00013,18.22553]
[1777627014150,29.34,77317.06,0.0,0.82003,0.00013,18.22643]
[1777627020193,29.33,77316.73,0.0,0.82002,0.00013,18.22732]
[1777627025226,29.33,77318.3,0.0,0.82023,0.00013,18.21389]
[1777627030264,29.33,77322.18,0.0,0.82073,0.00013,18.18302]
[1777627032275,29.33,77315.75,0.0,0.81991,0.00013,18.23409]
[1777627036303,29.33,77312.1,0.0,0.81944,0.00013,18.26276]
[1777627041338,29.33,77315.14,0.0,0.81984,0.00013,18.23804]
[1777627046374,29.33,77317.47,0.0,0.82015,0.00013,18.21897]
[1777627051410,29.33,77318.82,0.0,0.82036,0.00013,18.20377]
[1777627056445,29.32,77319.12,0.0,0.82041,0.00013,18.20085]
[1777627061479,29.32,77320.65,0.0,0.82061,0.00013,18.18814]
[1777627066515,29.32,77322.11,0.0,0.82081,0.00013,18.17604]
[1777627071550,29.32,77322.83,0.0,0.82091,0.00013,18.16984]
[1777627076584,29.32,77318.84,0.0,0.8204,0.00013,18.20113]
[1777627082626,29.32,77316.45,0.0,0.8201,0.00013,18.21965]
[1777627087662,29.32,77317.72,0.0,0.82027,0.00013,18.20922]
[1777627088669,29.32,77323.83,0.0,0.82106,0.00013,18.16059]
[1777627091690,29.32,77329.29,0.0,0.82175,0.00013,18.11755]
[1777627096726,29.32,77329.41,0.0,0.82177,0.00013,18.11615]
[1777627101760,29.32,77333.3,0.0,0.82228,0.00013,18.0842]
[1777627106795,29.32,77332.65,0.0,0.82221,0.00013,18.08844]
[1777627111830,29.31,77332.65,0.0,0.82226,0.00013,18.08357]
[1777627116865,29.31,77331.33,0.0,0.8221,0.00013,18.09315]
[1777627121900,29.31,77335.12,0.0,0.8226,0.00013,18.06212]
[1777627129891,29.31,77333.64,0.0,0.82243,0.00013,18.07293]
[1777627135997,29.31,77332.89,0.0,0.82234,0.00013,18.07823]
[1777627141038,29.31,77331.95,0.0,0.82223,0.00013,18.0852]
[1777627146072,29.3,77331.7,0.0,0.8222,0.00013,18.08672]
[1777627151108,29.3,77329.61,0.0,0.82194,0.00013,18.10292]
[1777627157149,29.3,77327.2,0.0,0.82165,0.00013,18.12134]
[1777627162188,29.3,77322.64,0.0,0.82107,0.00013,18.15702]
[1777627167224,29.3,77329.02,0.0,0.8219,0.00013,18.10531]
[1777627168232,29.3,77330.15,0.0,0.82205,0.00013,18.0962]
[1777627173266,29.3,77329.98,0.0,0.82206,0.00013,18.09325]
[1777627178302,29.3,77330.86,0.0,0.82218,0.00013,18.08584]
[1777627183337,29.3,77332.52,0.0,0.8224,0.00013,18.07227]
[1777627188372,29.3,77331.15,0.0,0.82223,0.00013,18.08287]
[1777627193407,29.3,77330.99,0.0,0.82222,0.00013,18.08364]
[1777627200382,29.29,77331.09,0.0,0.82225,0.00013,18.08125]
[1777627205490,29.29,77331.07,0.0,0.82228,0.00013,18.07985]
[1777627210526,29.29,77332.3,0.0,0.82245,0.00013,18.06879]
[1777627215561,29.28,77330.99,0.0,0.8223,0.00013,18.07801]
[1777627220596,29.28,77330.72,0.0,0.82229,0.00013,18.0789]
[1777627225631,29.28,77336.27,0.0,0.82303,0.00013,18.03255]
[1777627230667,29.27,77338.01,0.0,0.82328,0.00013,18.01672]
[1777627235701,29.27,77336.8,0.0,0.82319,0.00013,18.02054]
[1777627240736,29.27,77335.91,0.0,0.8231,0.00013,18.02572]
[1777627245771,29.26,77336.39,0.0,0.82319,0.00013,18.01997]
[1777627250816,29.26,77333.3,0.0,0.82283,0.00013,18.04268]
[1777627255841,29.26,77333.91,0.0,0.82294,0.00013,18.03583]
[1777627260877,29.25,77332.7,0.0,0.82281,0.00013,18.04354]
[1777627264906,29.25,77326.45,0.0,0.82204,0.00013,18.09205]
[1777627269941,29.25,77325.38,0.0,0.82192,0.00013,18.09933]
[1777627274976,29.24,77326.04,0.0,0.82202,0.00013,18.09281]
[1777627281016,29.24,77325.85,0.0,0.82202,0.00013,18.09285]
[1777627284038,29.24,77331.18,0.0,0.82271,0.00013,18.04956]
[1777627289073,29.24,77330.88,0.0,0.82269,0.00013,18.05099]
[1777627294108,29.24,77330.35,0.0,0.82267,0.00013,18.05037]
[1777627299144,29.23,77330.23,0.0,0.82267,0.00013,18.05038]
[1777627302164,29.23,77323.48,0.0,0.82181,0.00013,18.10371]
[1777627305185,29.23,77316.68,0.0,0.82095,0.00013,18.15721]
[1777627310220,29.23,77317.73,0.0,0.82111,0.00013,18.14717]
[1777627313241,29.23,77309.36,0.0,0.82005,0.00013,18.21296]
[1777627318275,29.22,77307.17,0.0,0.8198,0.00013,18.2283]
[1777627323311,29.22,77305.44,0.0,0.81959,0.00013,18.24079]
[1777627328347,29.22,77310.37,0.0,0.82025,0.00013,18.20033]
[1777627329353,29.22,77319.5,0.0,0.82143,0.00013,18.12717]
[1777627330361,29.22,77326.15,0.0,0.82228,0.00013,18.07388]
[1777627331367,29.22,77326.2,0.0,0.82229,0.00013,18.07343]
[1777627336402,29.22,77329.05,0.0,0.82266,0.00013,18.05054]
[1777627341436,29.22,77328.99,0.0,0.82265,0.00013,18.05094]
[1777627346472,29.22,77328.66,0.0,0.82261,0.00013,18.05353]
[1777627354528,29.22,77328.64,0.0,0.82264,0.00013,18.04973]
[1777627359563,29.21,77330.8,0.0,0.82292,0.00013,18.03205]
[1777627364597,29.21,77328.38,0.0,0.82263,0.00013,18.05033]
[1777627369632,29.21,77328.1,0.0,0.82262,0.00013,18.05093]
[1777627374668,29.21,77326.8,0.0,0.82248,0.00013,18.05919]
[1777627379702,29.18,77326.76,0.0,0.82265,0.00013,18.04821]
[1777627384737,29.18,77337.33,0.0,0.82403,0.00013,17.9619]
[1777627390781,29.18,77339.73,0.0,0.82436,0.00013,17.94139]
[1777627395819,29.17,77335.46,0.0,0.82391,0.00013,17.96904]
[1777627400851,29.16,77334.21,0.0,0.82377,0.00013,17.97797]
[1777627405887,29.11,77335.24,0.0,0.82429,0.00013,17.94465]
[1777627410920,29.11,77332.18,0.0,0.82393,0.00013,17.96693]
[1777627413942,29.11,77326.82,0.0,0.8233,0.00013,18.00481]
[1777627418976,29.1,77324.47,0.0,0.82303,0.00013,18.02124]
[1777627424012,29.09,77324.22,0.0,0.82312,0.00013,18.01516]
[1777627429047,29.05,77324.74,0.0,0.82348,0.00013,17.99268]
[1777627434082,29.05,77326.82,0.0,0.82377,0.00013,17.97401]
[1777627439117,29.04,77324.67,0.0,0.8236,0.00013,17.98464]
[1777627444151,29.01,77320.55,0.0,0.82331,0.00013,18.00265]
[1777627449187,28.98,77320.9,0.0,0.82356,0.00013,17.98638]
[1777627451201,28.97,77330.53,0.0,0.82487,0.00013,17.90367]
[1777627452208,28.97,77338.96,0.0,0.82597,0.00013,17.83417]
[1777627453215,28.97,77339.25,0.0,0.82602,0.00013,17.83138]
[1777627458249,28.94,77338.32,0.0,0.82609,0.00013,17.82623]
[1777627465300,28.9,77337.12,0.0,0.8263,0.00013,17.81268]
[1777627470334,28.87,77335.25,0.0,0.82627,0.00013,17.81399]
[1777627475370,28.87,77334.39,0.0,0.82622,0.00013,17.81496]
[1777627478404,28.87,77342.07,0.0,0.82724,0.00013,17.75031]
[1777627479398,28.86,77352.9,0.0,0.82862,0.00013,17.66211]
[1777627480405,28.86,77363.86,0.0,0.83,0.00013,17.57291]
[1777627481414,28.86,77365.45,0.0,0.8302,0.00013,17.56004]
[1777627486447,28.87,77367.81,0.0,0.83049,0.00013,17.54127]
[1777627491482,28.87,77369.48,0.0,0.8307,0.00013,17.52819]
[1777627496516,28.87,77369.81,0.0,0.83073,0.00013,17.52609]
[1777627499537,28.87,77364.73,0.0,0.83009,0.00013,17.56768]
[1777627504573,28.87,77364.75,0.0,0.83009,0.00013,17.56758]
[1777627509609,28.87,77366.98,0.0,0.83038,0.00013,17.54871]
[1777627514643,28.87,77364.51,0.0,0.83008,0.00013,17.56815]
[1777627515649,28.87,77351.27,0.0,0.8284,0.00013,17.67593]
[1777627516656,28.87,77347.12,0.0,0.82787,0.00013,17.70959]
[1777627521692,28.86,77349.04,0.0,0.82813,0.00013,17.69336]
[1777627526726,28.86,77350.94,0.0,0.82838,0.00013,17.67717]
[1777627531763,28.86,77353.67,0.0,0.82877,0.00013,17.65025]
[1777627536801,28.86,77353.75,0.0,0.82879,0.00013,17.64857]
[1777627542790,28.86,77353.03,0.0,0.82872,0.00013,17.65332]
[1777627547877,28.86,77354.4,0.0,0.82891,0.00013,17.64082]
[1777627554926,28.85,77356.03,0.0,0.82914,0.00013,17.62597]
[1777627559961,28.85,77358.75,0.0,0.8295,0.00013,17.60277]
[1777627564997,28.85,77355.35,0.0,0.82909,0.00013,17.62919]
[1777627571038,28.84,77356.84,0.0,0.8293,0.00013,17.61549]
[1777627572045,28.84,77362.56,0.0,0.83003,0.00013,17.56872]
[1777627578089,28.84,77366.32,0.0,0.83052,0.00013,17.53717]
[1777627583122,28.84,77365.78,0.0,0.83046,0.00013,17.54074]
[1777627588158,28.84,77365.95,0.0,0.8305,0.00013,17.53853]
[1777627593192,28.84,77365.14,0.0,0.83044,0.00013,17.54036]
[1777627600242,28.84,77367.63,0.0,0.83077,0.00013,17.51905]
[1777627605277,28.84,77366.96,0.0,0.83069,0.00013,17.52384]
[1777627611319,28.83,77364.93,0.0,0.83045,0.00013,17.53951]
[1777627616355,28.83,77368.39,0.0,0.83089,0.00013,17.51076]
[1777627621391,28.83,77363.12,0.0,0.83024,0.00013,17.55311]
[1777627626425,28.83,77358.58,0.0,0.82968,0.00013,17.58924]
[1777627631462,28.83,77364.5,0.0,0.83044,0.00013,17.54]
[1777627637502,28.83,77366.75,0.0,0.83074,0.00013,17.52079]
[1777627642537,28.83,77364.96,0.0,0.83052,0.00013,17.53468]
[1777627647572,28.82,77364.43,0.0,0.83047,0.00013,17.5382]
[1777627652607,28.82,77365.76,0.0,0.83067,0.00013,17.52267]
[1777627658649,28.82,77365.27,0.0,0.83062,0.00013,17.52581]
[1777627671742,28.82,77365.28,0.0,0.83065,0.00013,17.52392]
[1777627676777,28.82,77365.0,0.0,0.83063,0.00013,17.52552]
[1777627681812,28.81,77364.57,0.0,0.83059,0.00013,17.52828]
[1777627686846,28.81,77364.29,0.0,0.83056,0.00013,17.52986]
[1777627692889,28.81,77364.95,0.0,0.83066,0.00013,17.52366]
[1777627698931,28.81,77367.26,0.0,0.83096,0.00013,17.50413]
[1777627703966,28.81,77366.72,0.0,0.8309,0.00013,17.50798]
[1777627709005,28.81,77364.98,0.0,0.83069,0.00013,17.52142]
[1777627714036,28.81,77364.43,0.0,0.83066,0.00013,17.52135]
[1777627719071,28.81,77364.02,0.0,0.83062,0.00013,17.52398]
[1777627727127,28.8,77364.24,0.0,0.83066,0.00013,17.52102]
[1777627732165,28.8,77363.77,0.0,0.83061,0.00013,17.52413]
[1777627737197,28.8,77361.76,0.0,0.83037,0.00013,17.53974]
[1777627742232,28.8,77362.43,0.0,0.83047,0.00013,17.53347]
[1777627747268,28.8,77362.52,0.0,0.83049,0.00013,17.53197]
[1777627753310,28.8,77363.02,0.0,0.83057,0.00013,17.52699]
[1777627758345,28.79,77363.33,0.0,0.83062,0.00013,17.52373]
[1777627763380,28.79,77361.97,0.0,0.83046,0.00013,17.53408]
[1777627768414,28.79,77362.62,0.0,0.83055,0.00013,17.52799]
[1777627773452,28.79,77362.6,0.0,0.83059,0.00013,17.52344]
[1777627779493,28.79,77363.22,0.0,0.83068,0.00013,17.51747]
[1777627788555,28.79,77363.33,0.0,0.83072,0.00013,17.51523]
[1777627793590,28.78,77363.46,0.0,0.83074,0.00013,17.51343]
[1777627798624,28.78,77363.76,0.0,0.83079,0.00013,17.51025]
[1777627802655,28.78,77355.92,0.0,0.82981,0.00013,17.57366]
[1777627803661,28.78,77353.25,0.0,0.82947,0.00013,17.59522]
[1777627806681,28.78,77346.79,0.0,0.82866,0.00013,17.64709]
[1777627811715,28.78,77342.74,0.0,0.82817,0.00013,17.67891]
[1777627813732,28.78,77337.57,0.0,0.82751,0.00013,17.72093]
[1777627818767,28.78,77336.01,0.0,0.82731,0.00013,17.73327]
[1777627822793,28.78,77323.05,0.0,0.82565,0.00013,17.83862]
[1777627823802,28.78,77317.85,0.0,0.82498,0.00013,17.88101]
[1777627828836,28.78,77314.63,0.0,0.82457,0.00013,17.9072]
[1777627833875,28.78,77312.84,0.0,0.82436,0.00013,17.91779]
[1777627838915,28.78,77311.83,0.0,0.82423,0.00013,17.92593]
[1777627844959,28.78,77309.8,0.0,0.82397,0.00013,17.94227]
[1777627849994,28.78,77307.09,0.0,0.82362,0.00013,17.96411]
[1777627854026,28.78,77312.36,0.0,0.82431,0.00013,17.92104]
[1777627855048,28.78,77318.38,0.0,0.82509,0.00013,17.87205]
[1777627857047,28.78,77322.68,0.0,0.82564,0.00013,17.8371]
[1777627862082,28.78,77322.43,0.0,0.82561,0.00013,17.83917]
[1777627867117,28.78,77321.24,0.0,0.82546,0.00013,17.84888]
[1777627872151,28.78,77324.14,0.0,0.82583,0.00013,17.82544]
[1777627877190,28.78,77325.28,0.0,0.82597,0.00013,17.81649]
[1777627882221,28.78,77325.91,0.0,0.82605,0.00013,17.81164]
[1777627887256,28.78,77323.87,0.0,0.82578,0.00013,17.82849]
[1777627892292,28.78,77322.68,0.0,0.82565,0.00013,17.8343]
[1777627897327,28.78,77322.6,0.0,0.82564,0.00013,17.83498]
[1777627902361,28.78,77321.86,0.0,0.82555,0.00013,17.84098]
[1777627907397,28.78,77320.92,0.0,0.82543,0.00013,17.84857]
[1777627912432,28.78,77322.44,0.0,0.82563,0.00013,17.83596]
[1777627917466,28.78,77323.04,0.0,0.82571,0.00013,17.83042]
[1777627920488,28.78,77317.91,0.0,0.82506,0.00013,17.87201]
[1777627925523,28.78,77317.28,0.0,0.82498,0.00013,17.87698]
[1777627930557,28.78,77315.28,0.0,0.82472,0.00013,17.89318]
[1777627935592,28.78,77313.79,0.0,0.82453,0.00013,17.9053]
[1777627940628,28.78,77314.43,0.0,0.82461,0.00013,17.90011]
[1777627946670,28.78,77318.57,0.0,0.82514,0.00013,17.86653]
[1777627951705,28.78,77316.95,0.0,0.82496,0.00013,17.87599]
[1777627956740,28.78,77315.19,0.0,0.82473,0.00013,17.89046]
[1777627964797,28.78,77316.38,0.0,0.82488,0.00013,17.88075]
[1777627969833,28.78,77314.58,0.0,0.82465,0.00013,17.89536]
[1777627974868,28.78,77314.48,0.0,0.82464,0.00013,17.89616]
[1777627979901,28.78,77314.95,0.0,0.8247,0.00013,17.89239]
[1777627985887,28.78,77316.66,0.0,0.82492,0.00013,17.87852]
[1777627990979,28.78,77316.09,0.0,0.82484,0.00013,17.8832]
[1777627995011,28.78,77324.87,0.0,0.82598,0.00013,17.81156]
[1777627996018,28.78,77324.83,0.0,0.82597,0.00013,17.8118]
[1777628001050,28.77,77325.93,0.0,0.82612,0.00013,17.80245]
[1777628006086,28.77,77325.94,0.0,0.82613,0.00013,17.80196]
[1777628014142,28.77,77326.01,0.0,0.82618,0.00013,17.79678]
[1777628016159,28.77,77318.42,0.0,0.8252,0.00013,17.8584]
[1777628021191,28.77,77319.28,0.0,0.82532,0.00013,17.85067]
[1777628026227,28.77,77315.4,0.0,0.82483,0.00013,17.88151]
[1777628031262,28.77,77316.47,0.0,0.82499,0.00013,17.87199]
[1777628036298,28.77,77319.32,0.0,0.82537,0.00013,17.84795]
[1777628041333,28.77,77322.36,0.0,0.82577,0.00013,17.82243]
[1777628046368,28.76,77325.06,0.0,0.82613,0.00013,17.79978]
[1777628051403,28.76,77324.18,0.0,0.82602,0.00013,17.80637]
[1777628056439,28.76,77324.36,0.0,0.82606,0.00013,17.8043]
[1777628062480,28.76,77322.25,0.0,0.8258,0.00013,17.82075]
[1777628068522,28.76,77319.47,0.0,0.82545,0.00013,17.84269]
[1777628073558,28.76,77317.07,0.0,0.82518,0.00013,17.8577]
[1777628078595,28.76,77318.53,0.0,0.82537,0.00013,17.84514]
[1777628083628,28.76,77319.74,0.0,0.82554,0.00013,17.83463]
[1777628088662,28.75,77317.08,0.0,0.82521,0.00013,17.85571]
[1777628093698,28.75,77315.29,0.0,0.82499,0.00013,17.86963]
[1777628098734,28.75,77315.98,0.0,0.82508,0.00013,17.86335]
[1777628103768,28.75,77317.05,0.0,0.82523,0.00013,17.85399]
[1777628108802,28.75,77317.78,0.0,0.82534,0.00013,17.84738]
[1777628114845,28.75,77316.39,0.0,0.82517,0.00013,17.8579]
[1777628119879,28.75,77314.82,0.0,0.82498,0.00013,17.87005]
[1777628124914,28.75,77313.49,0.0,0.82481,0.00013,17.88025]
[1777628129949,28.74,77312.32,0.0,0.82467,0.00013,17.88916]
[1777628134986,28.74,77311.11,0.0,0.82455,0.00013,17.89448]
[1777628140025,28.74,77310.61,0.0,0.8245,0.00013,17.89793]
[1777628142035,28.74,77305.21,0.0,0.8238,0.00013,17.94187]
[1777628143042,28.74,77300.05,0.0,0.82313,0.00013,17.9839]
[1777628148078,28.74,77300.24,0.0,0.82316,0.00013,17.98179]
[1777628153112,28.74,77299.16,0.0,0.82304,0.00013,17.98946]
[1777628158148,28.74,77298.87,0.0,0.82302,0.00013,17.99064]
[1777628163185,28.73,77297.64,0.0,0.82287,0.00013,17.9996]
[1777628165197,28.73,77294.71,0.0,0.8225,0.00013,18.02294]
[1777628170232,28.73,77293.96,0.0,0.82242,0.00013,18.02775]
[1777628175266,28.73,77293.04,0.0,0.82232,0.00013,18.03395]
[1777628180302,28.73,77294.11,0.0,0.82248,0.00013,18.024]
[1777628185337,28.72,77294.47,0.0,0.82255,0.00013,18.01992]
[1777628190372,28.72,77293.42,0.0,0.82243,0.00013,18.02733]
[1777628196414,28.72,77292.88,0.0,0.8224,0.00013,18.02646]
[1777628201448,28.72,77292.21,0.0,0.82233,0.00013,18.03079]
[1777628206484,28.71,77293.76,0.0,0.82255,0.00013,18.01706]
[1777628211520,28.71,77293.52,0.0,0.82254,0.00013,18.01781]
[1777628217529,28.71,77292.68,0.0,0.82245,0.00013,18.02344]
[1777628222597,28.71,77292.67,0.0,0.82246,0.00013,18.02252]
[1777628227631,28.71,77295.38,0.0,0.82283,0.00013,17.99952]
[1777628232666,28.7,77294.37,0.0,0.82271,0.00013,18.00689]
[1777628236695,28.7,77302.65,0.0,0.8238,0.00013,17.93876]
[1777628241730,28.7,77306.5,0.0,0.82431,0.00013,17.90687]
[1777628247739,28.7,77307.93,0.0,0.82451,0.00013,17.89458]
[1777628251805,28.7,77316.5,0.0,0.82565,0.00013,17.82033]
[1777628256840,28.7,77319.07,0.0,0.82599,0.00013,17.79894]
[1777628261875,28.7,77323.12,0.0,0.82653,0.00013,17.76477]
[1777628266909,28.7,77323.69,0.0,0.82662,0.00013,17.75913]
[1777628271945,28.69,77324.37,0.0,0.82672,0.00013,17.75268]
[1777628276980,28.69,77322.84,0.0,0.82654,0.00013,17.76423]
[1777628282015,28.69,77322.6,0.0,0.82652,0.00013,17.76533]
[1777628287050,28.69,77321.39,0.0,0.82638,0.00013,17.77436]
[1777628292085,28.69,77321.92,0.0,0.82646,0.00013,17.76918]
[1777628297121,28.69,77321.88,0.0,0.82646,0.00013,17.76871]
[1777628302155,28.68,77322.17,0.0,0.82651,0.00013,17.76558]
[1777628307190,28.68,77322.38,0.0,0.82655,0.00013,17.76313]
[1777628312225,28.68,77323.58,0.0,0.82674,0.00013,17.74872]
[1777628317263,28.68,77323.81,0.0,0.82678,0.00013,17.74624]
[1777628319275,28.68,77330.44,0.0,0.82764,0.00013,17.69181]
[1777628324310,28.68,77330.64,0.0,0.82767,0.00013,17.69001]
[1777628325317,28.68,77324.29,0.0,0.82685,0.00013,17.74191]
[1777628326403,28.68,77319.32,0.0,0.82621,0.00013,17.78244]
[1777628328347,28.68,77310.64,0.0,0.82509,0.00013,17.85354]
[1777628329353,28.68,77303.75,0.0,0.82419,0.00013,17.91001]
[1777628330360,28.68,77303.16,0.0,0.82411,0.00013,17.91496]
[1777628335395,28.68,77303.37,0.0,0.82413,0.00013,17.91379]
[1777628340430,28.68,77296.94,0.0,0.82328,0.00013,17.96666]
[1777628341437,28.68,77294.51,0.0,0.82297,0.00013,17.9865]
[1777628346475,28.68,77292.49,0.0,0.8227,0.00013,18.00283]
[1777628351511,28.68,77293.41,0.0,0.82283,0.00013,17.99526]
[1777628356546,28.68,77292.05,0.0,0.82265,0.00013,18.00638]
[1777628361581,28.68,77289.05,0.0,0.82226,0.00013,18.03077]
[1777628366616,28.68,77288.1,0.0,0.82213,0.00013,18.03839]
[1777628371651,28.68,77284.54,0.0,0.8217,0.00013,18.06331]
[1777628376686,28.68,77279.28,0.0,0.82101,0.00013,18.10589]
[1777628381721,28.68,77280.03,0.0,0.82112,0.00013,18.09919]
[1777628387762,28.68,77281.04,0.0,0.82126,0.00013,18.09043]
[1777628392798,28.68,77276.29,0.0,0.82064,0.00013,18.12855]
[1777628397832,28.68,77282.96,0.0,0.82153,0.00013,18.07354]
[1777628402868,28.68,77282.75,0.0,0.82151,0.00013,18.07493]
[1777628407904,28.68,77279.79,0.0,0.82112,0.00013,18.09874]
[1777628412937,28.67,77277.62,0.0,0.82084,0.00013,18.11612]
[1777628418980,28.67,77274.48,0.0,0.82044,0.00013,18.14127]
[1777628424020,28.67,77273.78,0.0,0.82035,0.00013,18.14661]
[1777628429051,28.67,77272.68,0.0,0.82021,0.00013,18.15524]
[1777628436102,28.67,77272.02,0.0,0.82016,0.00013,18.15627]
[1777628441138,28.67,77271.42,0.0,0.82008,0.00013,18.16088]
[1777628447178,28.67,77273.4,0.0,0.82035,0.00013,18.1446]
[1777628452213,28.67,77268.28,0.0,0.81967,0.00013,18.18608]
[1777628455234,28.67,77261.74,0.0,0.81881,0.00013,18.23902]
[1777628460269,28.67,77261.32,0.0,0.81876,0.00013,18.24172]
[1777628465303,28.67,77262.32,0.0,0.81891,0.00013,18.23288]
[1777628470340,28.67,77264.23,0.0,0.81917,0.00013,18.21665]
[1777628475374,28.66,77266.71,0.0,0.81951,0.00013,18.19592]
[1777628478396,28.66,77273.23,0.0,0.82038,0.00013,18.14257]
[1777628483431,28.66,77273.56,0.0,0.82042,0.00013,18.13976]
[1777628488465,28.66,77272.75,0.0,0.82032,0.00013,18.14625]
[1777628493500,28.66,77272.49,0.0,0.82031,0.00013,18.14438]
[1777628499503,28.66,77273.53,0.0,0.82045,0.00013,18.13578]
[1777628507600,28.66,77275.17,0.0,0.82067,0.00013,18.12226]
[1777628512638,28.66,77276.78,0.0,0.82088,0.00013,18.10903]
[1777628517671,28.66,77279.75,0.0,0.82128,0.00013,18.08473]
[1777628526734,28.66,77281.02,0.0,0.82145,0.00013,18.07423]
[1777628533784,28.66,77284.19,0.0,0.82186,0.00013,18.04841]
[1777628539826,28.66,77282.0,0.0,0.82158,0.00013,18.06575]
[1777628544862,28.66,77277.91,0.0,0.82107,0.00013,18.09744]
[1777628549895,28.66,77280.16,0.0,0.82139,0.00013,18.07765]
[1777628554930,28.65,77280.32,0.0,0.82146,0.00013,18.07101]
[1777628559965,28.65,77282.28,0.0,0.82174,0.00013,18.05361]
[1777628562986,28.65,77290.4,0.0,0.82282,0.00013,17.98661]
[1777628568027,28.65,77289.99,0.0,0.82278,0.00013,17.98898]
[1777628574071,28.64,77290.05,0.0,0.8228,0.00013,17.98734]
[1777628580110,28.64,77291.88,0.0,0.82306,0.00013,17.97132]
[1777628585146,28.64,77291.26,0.0,0.82299,0.00013,17.9755]
[1777628590184,28.63,77290.59,0.0,0.82297,0.00013,17.97688]
[1777628595215,28.63,77290.14,0.0,0.82295,0.00013,17.97814]
[1777628600250,28.63,77288.61,0.0,0.82276,0.00013,17.98972]
[1777628605286,28.62,77288.9,0.0,0.82281,0.00013,17.98641]
[1777628610320,28.62,77287.05,0.0,0.82259,0.00013,18.00055]
[1777628615355,28.62,77284.16,0.0,0.82225,0.00013,18.01917]
[1777628620391,28.62,77284.58,0.0,0.82233,0.00013,18.01454]
[1777628625429,28.62,77285.07,0.0,0.82241,0.00013,18.00929]
[1777628630462,28.61,77286.0,0.0,0.82255,0.00013,18.00038]
[1777628635497,28.61,77286.79,0.0,0.82268,0.00013,17.99263]
[1777628641539,28.61,77286.7,0.0,0.82269,0.00013,17.99171]
[1777628646574,28.61,77287.04,0.0,0.82276,0.00013,17.98752]
[1777628651609,28.6,77287.42,0.0,0.82287,0.00013,17.98046]
[1777628656644,28.6,77289.41,0.0,0.82315,0.00013,17.96284]
[1777628661680,28.59,77287.87,0.0,0.82297,0.00013,17.97414]
[1777628666713,28.59,77287.98,0.0,0.82301,0.00013,17.97185]
[1777628675777,28.59,77288.37,0.0,0.82312,0.00013,17.96228]
[1777628680816,28.58,77288.68,0.0,0.82318,0.00013,17.9584]
[1777628685846,28.58,77286.2,0.0,0.82288,0.00013,17.97731]
[1777628690882,28.58,77286.21,0.0,0.8229,0.00013,17.97581]
[1777628696923,28.57,77286.33,0.0,0.82295,0.00013,17.97315]
[1777628701959,28.57,77284.93,0.0,0.82278,0.00013,17.98325]
[1777628706993,28.57,77285.73,0.0,0.82291,0.00013,17.9754]
[1777628712029,28.57,77285.9,0.0,0.82295,0.00013,17.9728]
[1777628717065,28.56,77282.98,0.0,0.82259,0.00013,17.99528]
[1777628722099,28.56,77282.44,0.0,0.82252,0.00013,17.99929]
[1777628725121,28.56,77274.44,0.0,0.82147,0.00013,18.06458]
[1777628730155,28.56,77268.63,0.0,0.82072,0.00013,18.11137]
[1777628735191,28.56,77265.05,0.0,0.82028,0.00013,18.13586]
[1777628740234,28.56,77262.76,0.0,0.81999,0.00013,18.15365]
[1777628741241,28.56,77256.02,0.0,0.8191,0.00013,18.20849]
[1777628746275,28.56,77255.8,0.0,0.81909,0.00013,18.20891]
[1777628751344,28.55,77259.29,0.0,0.81958,0.00013,18.17895]
[1777628755349,28.55,77252.14,0.0,0.81865,0.00013,18.23615]
[1777628760385,28.55,77253.63,0.0,0.81887,0.00013,18.22219]
[1777628765419,28.54,77250.95,0.0,0.81853,0.00013,18.24305]
[1777628770455,28.54,77250.61,0.0,0.8185,0.00013,18.24495]
[1777628775490,28.54,77250.52,0.0,0.8185,0.00013,18.24481]
[1777628780525,28.54,77250.76,0.0,0.81855,0.00013,18.24196]
[1777628785561,28.54,77242.94,0.0,0.81752,0.00013,18.30496]
[1777628787576,28.54,77237.54,0.0,0.8168,0.00013,18.34858]
[1777628789589,28.54,77232.16,0.0,0.81608,0.00013,18.39194]
[1777628794624,28.53,77227.58,0.0,0.81552,0.00014,18.4239]
[1777628798654,28.53,77221.49,0.0,0.8147,0.00014,18.47285]
[1777628802686,28.53,77217.65,0.0,0.8142,0.00014,18.50322]
[1777628805708,28.53,77211.1,0.0,0.81332,0.00014,18.55559]
[1777628810747,28.52,77208.67,0.0,0.81303,0.00014,18.57298]
[1777628815777,28.52,77210.42,0.0,0.81331,0.00014,18.55634]
[1777628820813,28.51,77212.8,0.0,0.81367,0.00014,18.53478]
[1777628825848,28.51,77210.06,0.0,0.81333,0.00014,18.55495]
[1777628830887,28.51,77209.39,0.0,0.81327,0.00014,18.55821]
[1777628835920,28.5,77209.35,0.0,0.8133,0.00014,18.55636]
[1777628840956,28.5,77209.65,0.0,0.81338,0.00014,18.55177]
[1777628845992,28.49,77209.68,0.0,0.81342,0.00014,18.54944]
[1777628849011,28.49,77204.45,0.0,0.81273,0.00014,18.59074]
[1777628854046,28.49,77204.95,0.0,0.81286,0.00014,18.5805]
[1777628859083,28.48,77206.48,0.0,0.8131,0.00014,18.56582]
[1777628864119,28.48,77206.38,0.0,0.81312,0.00014,18.56445]
[1777628869154,28.47,77208.29,0.0,0.81342,0.00014,18.54672]
[1777628874190,28.47,77208.98,0.0,0.81355,0.00014,18.53901]
[1777628879223,28.46,77208.95,0.0,0.81358,0.00014,18.5372]
[1777628882186,28.46,77222.08,0.0,0.81538,0.00014,18.42889]
[1777628883251,28.46,77223.43,0.0,0.81557,0.00014,18.41734]
[1777628888287,28.46,77223.46,0.0,0.81559,0.00014,18.41591]
[1777628893321,28.46,77220.72,0.0,0.81524,0.00014,18.43707]
[1777628898357,28.45,77219.26,0.0,0.81507,0.00014,18.44771]
[1777628905405,28.45,77218.42,0.0,0.81498,0.00014,18.45271]
[1777628910440,28.45,77217.91,0.0,0.81493,0.00014,18.45555]
[1777628915475,28.44,77214.19,0.0,0.81448,0.00014,18.4807]
[1777628920510,28.44,77213.57,0.0,0.81442,0.00014,18.4843]
[1777628925548,28.44,77213.36,0.0,0.81441,0.00014,18.48459]
[1777628930584,28.44,77208.74,0.0,0.81381,0.00014,18.52082]
[1777628933602,28.43,77203.08,0.0,0.81305,0.00014,18.566]
[1777628938686,28.43,77205.47,0.0,0.81341,0.00014,18.54471]
[1777628943720,28.43,77205.54,0.0,0.81344,0.00014,18.54243]
[1777628948754,28.42,77208.34,0.0,0.81385,0.00014,18.51791]
[1777628953789,28.42,77208.32,0.0,0.81388,0.00014,18.51652]
[1777628958825,28.42,77206.38,0.0,0.81364,0.00014,18.53071]
[1777628963859,28.41,77204.47,0.0,0.8134,0.00014,18.54458]
[1777628968895,28.41,77205.59,0.0,0.81359,0.00014,18.53374]
[1777628973929,28.41,77205.27,0.0,0.8136,0.00014,18.53079]
[1777628978965,28.4,77206.25,0.0,0.81376,0.00014,18.52115]
[1777628983999,28.4,77205.81,0.0,0.81372,0.00014,18.52311]
[1777628989035,28.4,77204.76,0.0,0.8136,0.00014,18.53011]
[1777628994071,28.39,77205.46,0.0,0.81373,0.00014,18.52276]
[1777628999105,28.39,77206.18,0.0,0.81385,0.00014,18.51526]
[1777629004141,28.39,77203.52,0.0,0.81351,0.00014,18.53539]
[1777629011189,28.38,77204.6,0.0,0.8137,0.00014,18.52414]
[1777629013204,28.38,77210.61,0.0,0.81453,0.00014,18.47431]
[1777629018242,28.38,77211.44,0.0,0.81467,0.00014,18.46613]
[1777629021261,28.38,77217.94,0.0,0.81557,0.00014,18.41204]
[1777629022268,28.38,77220.09,0.0,0.81586,0.00014,18.3942]
[1777629027305,28.38,77218.55,0.0,0.81567,0.00014,18.40592]
[1777629032342,28.37,77218.04,0.0,0.81564,0.00014,18.40526]
[1777629037374,28.37,77216.94,0.0,0.81551,0.00014,18.41335]
[1777629042407,28.37,77216.02,0.0,0.8154,0.00014,18.41975]
[1777629048452,28.37,77214.86,0.0,0.81526,0.00014,18.4281]
[1777629054494,28.36,77213.96,0.0,0.81516,0.00014,18.43432]
[1777629061545,28.36,77213.01,0.0,0.81505,0.00014,18.44073]
[1777629067584,28.36,77212.37,0.0,0.81498,0.00014,18.4448]
[1777629069598,28.36,77217.47,0.0,0.81568,0.00014,18.40267]
[1777629074633,28.36,77219.11,0.0,0.81591,0.00014,18.38858]
[1777629082690,28.36,77216.35,0.0,0.81555,0.00014,18.41015]
[1777629087724,28.35,77215.28,0.0,0.81542,0.00014,18.4182]
[1777629092760,28.35,77214.78,0.0,0.81539,0.00014,18.41766]
[1777629097794,28.35,77218.33,0.0,0.81589,0.00014,18.38746]
[1777629102830,28.35,77216.79,0.0,0.81571,0.00014,18.39845]
[1777629107869,28.34,77215.68,0.0,0.81559,0.00014,18.40587]
[1777629113909,28.34,77216.02,0.0,0.81566,0.00014,18.40104]
[1777629118944,28.34,77221.26,0.0,0.8164,0.00014,18.35631]
[1777629123979,28.33,77222.0,0.0,0.81653,0.00014,18.3487]
[1777629129015,28.33,77222.16,0.0,0.81658,0.00014,18.34584]
[1777629130022,28.33,77203.96,0.0,0.8141,0.00014,18.49517]
[1777629131030,28.33,77204.01,0.0,0.81411,0.00014,18.49426]
[1777629132034,28.33,77210.52,0.0,0.81501,0.00014,18.44035]
[1777629133041,28.33,77210.43,0.0,0.815,0.00014,18.44065]
[1777629138078,28.32,77210.03,0.0,0.81498,0.00014,18.44181]
[1777629143112,28.32,77208.84,0.0,0.81486,0.00014,18.44948]
[1777629148147,28.32,77208.47,0.0,0.81484,0.00014,18.45044]
[1777629153182,28.31,77211.4,0.0,0.8153,0.00014,18.42053]
[1777629158219,28.31,77211.8,0.0,0.81538,0.00014,18.41537]
[1777629163254,28.3,77209.87,0.0,0.81515,0.00014,18.42936]
[1777629169296,28.3,77209.54,0.0,0.81514,0.00014,18.42986]
[1777629174330,28.3,77210.0,0.0,0.81523,0.00014,18.42427]
[1777629179366,28.29,77211.42,0.0,0.81545,0.00014,18.41086]
[1777629184400,28.29,77211.79,0.0,0.81553,0.00014,18.40617]
[1777629189439,28.29,77211.25,0.0,0.81548,0.00014,18.40898]
[1777629194471,28.28,77210.99,0.0,0.81547,0.00014,18.40947]
[1777629199506,28.28,77215.76,0.0,0.81615,0.00014,18.36862]
[1777629204540,28.28,77216.03,0.0,0.81621,0.00014,18.36507]
[1777629209577,28.27,77215.05,0.0,0.8161,0.00014,18.37176]
[1777629214614,28.27,77213.98,0.0,0.816,0.00014,18.37526]
[1777629219650,28.27,77214.19,0.0,0.81605,0.00014,18.37212]
[1777629224684,28.27,77215.96,0.0,0.81632,0.00014,18.35595]
[1777629229720,28.26,77213.38,0.0,0.81599,0.00014,18.37583]
[1777629234754,28.26,77212.81,0.0,0.81594,0.00014,18.37907]
[1777629241805,28.26,77212.76,0.0,0.81596,0.00014,18.37746]
[1777629246838,28.25,77211.61,0.0,0.81583,0.00014,18.38547]
[1777629252880,28.25,77213.96,0.0,0.81617,0.00014,18.36449]
[1777629259930,28.25,77211.61,0.0,0.81589,0.00014,18.38183]
[1777629266979,28.24,77209.88,0.0,0.81568,0.00014,18.39396]
[1777629273024,28.24,77210.42,0.0,0.81581,0.00014,18.38381]
[1777629278057,28.24,77210.39,0.0,0.81583,0.00014,18.38267]
[1777629284099,28.23,77210.94,0.0,0.81594,0.00014,18.37642]
[1777629290141,28.23,77211.1,0.0,0.81598,0.00014,18.37341]
[1777629296182,28.23,77210.93,0.0,0.81599,0.00014,18.37312]
[1777629301218,28.22,77211.0,0.0,0.81602,0.00014,18.37116]
[1777629306253,28.22,77211.48,0.0,0.81611,0.00014,18.36586]
[1777629311296,28.22,77213.82,0.0,0.81645,0.00014,18.34524]
[1777629316322,28.22,77213.67,0.0,0.81645,0.00014,18.34529]
[1777629321357,28.21,77214.73,0.0,0.81661,0.00014,18.33539]
[1777629326396,28.21,77216.18,0.0,0.81682,0.00014,18.32232]
[1777629328414,28.21,77222.75,0.0,0.81772,0.00014,18.26764]
[1777629329417,28.21,77226.02,0.0,0.81817,0.00014,18.24047]
[1777629335459,28.21,77225.4,0.0,0.81812,0.00014,18.24103]
[1777629340494,28.21,77226.42,0.0,0.81827,0.00014,18.23195]
[1777629345528,28.21,77226.23,0.0,0.81826,0.00014,18.23292]
[1777629350565,28.21,77227.48,0.0,0.81844,0.00014,18.22186]
[1777629355600,28.2,77230.09,0.0,0.8188,0.00014,18.19959]
[1777629360634,28.2,77231.76,0.0,0.81904,0.00014,18.18516]
[1777629363655,28.2,77237.34,0.0,0.81979,0.00013,18.13868]
[1777629368691,28.2,77237.69,0.0,0.81985,0.00013,18.13547]
[1777629374739,28.2,77238.37,0.0,0.81994,0.00013,18.12951]
[1777629379767,28.2,77239.03,0.0,0.82004,0.00013,18.12379]
[1777629385701,28.2,77239.29,0.0,0.82008,0.00013,18.12083]
[1777629392859,28.2,77242.06,0.0,0.8205,0.00013,18.09279]
[1777629397893,28.2,77242.15,0.0,0.82053,0.00013,18.09138]
[1777629402929,28.19,77242.46,0.0,0.82058,0.00013,18.08818]
[1777629408971,28.19,77242.11,0.0,0.82054,0.00013,18.09035]
[1777629416022,28.19,77242.65,0.0,0.82063,0.00013,18.08508]
[1777629421058,28.19,77242.06,0.0,0.82056,0.00013,18.0894]
[1777629427099,28.19,77241.48,0.0,0.82049,0.00013,18.0935]
[1777629432134,28.19,77239.47,0.0,0.82023,0.00013,18.10945]
[1777629437168,28.19,77240.04,0.0,0.82032,0.00013,18.10405]
[1777629442204,28.19,77240.19,0.0,0.82035,0.00013,18.10216]
[1777629447238,28.18,77240.24,0.0,0.82036,0.00013,18.10137]
[1777629456193,28.19,77240.28,0.0,0.82039,0.00013,18.09718]
[1777629461337,28.19,77240.92,0.0,0.82048,0.00013,18.09192]
[1777629466372,28.19,77241.64,0.0,0.82057,0.00013,18.08604]
[1777629469392,28.19,77249.07,0.0,0.82157,0.00013,18.0245]
[1777629471406,28.19,77251.05,0.0,0.82184,0.00013,18.00805]
[1777629476441,28.18,77250.17,0.0,0.82173,0.00013,18.01486]
[1777629479463,28.18,77256.3,0.0,0.82255,0.00013,17.96379]
[1777629484498,28.18,77255.02,0.0,0.82238,0.00013,17.9741]
[1777629489533,28.18,77254.18,0.0,0.82228,0.00013,17.9805]
[1777629494568,28.18,77250.16,0.0,0.82174,0.00013,18.01377]
[1777629499611,28.18,77249.37,0.0,0.82164,0.00013,18.02005]
[1777629504646,28.18,77249.98,0.0,0.82173,0.00013,18.01471]
[1777629509684,28.18,77251.03,0.0,0.82187,0.00013,18.0058]
[1777629514716,28.18,77250.66,0.0,0.82185,0.00013,18.00481]
[1777629519750,28.18,77250.47,0.0,0.82183,0.00013,18.00628]
[1777629525792,28.18,77249.93,0.0,0.82176,0.00013,18.01066]
[1777629530829,28.18,77248.33,0.0,0.82155,0.00013,18.02376]
[1777629535862,28.18,77248.22,0.0,0.82153,0.00013,18.02447]
[1777629540898,28.18,77248.29,0.0,0.82155,0.00013,18.02369]
[1777629546828,28.18,77248.44,0.0,0.82157,0.00013,18.0222]
[1777629551974,28.18,77256.79,0.0,0.82269,0.00013,17.95263]
[1777629556899,28.18,77261.94,0.0,0.82339,0.00013,17.90918]
[1777629562045,28.18,77266.79,0.0,0.82405,0.00013,17.86787]
[1777629567079,28.17,77265.7,0.0,0.82392,0.00013,17.87601]
[1777629572116,28.17,77266.19,0.0,0.82403,0.00013,17.86699]
[1777629577151,28.17,77266.84,0.0,0.82413,0.00013,17.86069]
[1777629582186,28.17,77267.37,0.0,0.82421,0.00013,17.85547]
[1777629589235,28.17,77266.96,0.0,0.82417,0.00013,17.8578]
[1777629594269,28.16,77267.16,0.0,0.82421,0.00013,17.85543]
[1777629599305,28.16,77268.85,0.0,0.82445,0.00013,17.84074]
[1777629603332,28.16,77258.87,0.0,0.82313,0.00013,17.92326]
[1777629608367,28.16,77259.25,0.0,0.82319,0.00013,17.91899]
[1777629613403,28.16,77258.86,0.0,0.82316,0.00013,17.92108]
[1777629618437,28.16,77258.48,0.0,0.82313,0.00013,17.92305]
[1777629623473,28.15,77259.0,0.0,0.82322,0.00013,17.91751]
[1777629629515,28.15,77259.35,0.0,0.82328,0.00013,17.91315]
[1777629632536,28.15,77253.74,0.0,0.82257,0.00013,17.95514]
[1777629634551,28.15,77250.39,0.0,0.82214,0.00013,17.98235]
[1777629639585,28.15,77251.5,0.0,0.82231,0.00013,17.97147]
[1777629644623,28.14,77256.25,0.0,0.82297,0.00013,17.93034]
[1777629649658,28.14,77257.53,0.0,0.82317,0.00013,17.91826]
[1777629654691,28.14,77257.81,0.0,0.82322,0.00013,17.91455]
[1777629660733,28.14,77254.72,0.0,0.82282,0.00013,17.93975]
[1777629665768,28.14,77257.67,0.0,0.82322,0.00013,17.91479]
[1777629670810,28.13,77256.5,0.0,0.82307,0.00013,17.92418]
[1777629675837,28.13,77257.49,0.0,0.82321,0.00013,17.91549]
[1777629682888,28.13,77257.45,0.0,0.82321,0.00013,17.91515]
[1777629687927,28.13,77259.02,0.0,0.82343,0.00013,17.90164]
[1777629692960,28.13,77259.45,0.0,0.82352,0.00013,17.89372]
[1777629697997,28.13,77260.0,0.0,0.8236,0.00013,17.88874]
[1777629704042,28.13,77260.37,0.0,0.82366,0.00013,17.88517]
[1777629709079,28.13,77260.63,0.0,0.8237,0.00013,17.88266]
[1777629715121,28.13,77257.19,0.0,0.82325,0.00013,17.91074]
[1777629720157,28.13,77254.7,0.0,0.82292,0.00013,17.931]
[1777629725191,28.13,77251.8,0.0,0.82254,0.00013,17.95455]
[1777629730226,28.13,77245.89,0.0,0.82176,0.00013,18.00332]
[1777629731233,28.12,77244.38,0.0,0.82156,0.00013,18.01557]
[1777629732239,28.12,77250.54,0.0,0.82239,0.00013,17.96423]
[1777629737274,28.12,77245.2,0.0,0.82168,0.00013,18.00807]
[1777629742310,28.12,77243.42,0.0,0.82145,0.00013,18.02216]
[1777629747345,28.12,77243.71,0.0,0.8215,0.00013,18.01903]
[1777629752380,28.12,77241.04,0.0,0.82118,0.00013,18.03653]
[1777629757415,28.12,77240.73,0.0,0.82115,0.00013,18.03827]
[1777629762451,28.12,77234.9,0.0,0.82038,0.00014,18.08577]
[1777629767485,28.11,77233.93,0.0,0.82027,0.00014,18.0927]
[1777629772521,28.11,77233.17,0.0,0.82019,0.00014,18.09787]
[1777629777555,28.11,77232.12,0.0,0.82006,0.00014,18.10536]
[1777629782591,28.11,77235.08,0.0,0.82048,0.00014,18.07963]
[1777629787626,28.1,77236.31,0.0,0.82066,0.00013,18.06838]
[1777629792661,28.1,77235.94,0.0,0.82063,0.00013,18.07052]
[1777629797696,28.1,77236.45,0.0,0.82071,0.00013,18.06526]
[1777629802730,28.1,77236.44,0.0,0.82072,0.00013,18.06453]
[1777629808774,28.1,77234.99,0.0,0.82055,0.00014,18.07553]
[1777629813808,28.1,77236.21,0.0,0.82075,0.00013,18.06058]
[1777629818844,28.09,77234.65,0.0,0.82056,0.00014,18.0727]
[1777629823878,28.09,77234.03,0.0,0.82047,0.00014,18.07801]
[1777629828915,28.09,77236.49,0.0,0.8208,0.00013,18.05775]
[1777629833951,28.1,77235.98,0.0,0.82072,0.00013,18.06233]
[1777629838985,28.09,77234.01,0.0,0.82046,0.00014,18.07828]
[1777629845026,28.09,77231.5,0.0,0.82013,0.00014,18.0988]
[1777629850062,28.09,77228.5,0.0,0.81972,0.00014,18.12412]
[1777629855097,28.09,77226.64,0.0,0.81949,0.00014,18.1382]
[1777629860131,28.09,77223.99,0.0,0.81913,0.00014,18.15997]
[1777629865167,28.09,77220.61,0.0,0.81868,0.00014,18.18781]
[1777629872215,28.09,77219.46,0.0,0.81855,0.00014,18.19314]
[1777629879160,28.09,77219.35,0.0,0.81854,0.00014,18.19381]
[1777629884300,28.09,77216.03,0.0,0.81809,0.00014,18.22132]
[1777629889334,28.09,77216.06,0.0,0.8181,0.00014,18.22097]
[1777629894370,28.09,77217.92,0.0,0.81835,0.00014,18.20547]
[1777629899404,28.09,77218.26,0.0,0.8184,0.00014,18.20261]
[1777629907461,28.09,77218.82,0.0,0.81848,0.00014,18.19787]
[1777629912495,28.09,77220.62,0.0,0.81872,0.00014,18.18276]
[1777629917531,28.09,77222.67,0.0,0.819,0.00014,18.16566]
[1777629921559,28.09,77228.12,0.0,0.81974,0.00014,18.12035]
[1777629926596,28.09,77232.7,0.0,0.82035,0.00014,18.08325]
[1777629931631,28.09,77234.59,0.0,0.82062,0.00014,18.06433]
[1777629936663,28.09,77235.38,0.0,0.82072,0.00014,18.05798]
[1777629941698,28.09,77234.31,0.0,0.82058,0.00014,18.06702]
[1777629948747,28.09,77234.78,0.0,0.82064,0.00014,18.06325]
[1777629953783,28.09,77236.78,0.0,0.82091,0.00013,18.04669]
[1777629958818,28.09,77237.21,0.0,0.82096,0.00013,18.04322]
[1777629963855,28.09,77234.89,0.0,0.82065,0.00014,18.06257]
[1777629968890,28.09,77236.0,0.0,0.8208,0.00014,18.05297]
[1777629973925,28.09,77236.53,0.0,0.82088,0.00013,18.04815]
[1777629978960,28.09,77236.69,0.0,0.82091,0.00013,18.0464]
[1777629983995,28.09,77240.99,0.0,0.8215,0.00013,18.01023]
[1777629989031,28.09,77241.7,0.0,0.82159,0.00013,18.0041]
[1777629994065,28.09,77241.66,0.0,0.82162,0.00013,18.00031]
[1777629999100,28.09,77240.91,0.0,0.82152,0.00013,18.0063]
[1777630006150,28.09,77241.03,0.0,0.82155,0.00013,18.00491]
[1777630011184,28.09,77240.78,0.0,0.82152,0.00013,18.00672]
[1777630018234,28.09,77240.72,0.0,0.82151,0.00013,18.00681]
[1777630023272,28.09,77254.62,0.0,0.82338,0.00013,17.89071]
[1777630024276,28.09,77257.59,0.0,0.82378,0.00013,17.86603]
[1777630029312,28.09,77253.68,0.0,0.82325,0.00013,17.89908]
[1777630034347,28.09,77252.68,0.0,0.82311,0.00013,17.90778]
[1777630039382,28.09,77250.68,0.0,0.82284,0.00013,17.92466]
[1777630044417,28.09,77247.06,0.0,0.82235,0.00013,17.95489]
[1777630050364,28.09,77244.38,0.0,0.822,0.00013,17.97706]
[1777630055493,28.09,77247.14,0.0,0.8224,0.00013,17.94998]
[1777630060533,28.09,77245.4,0.0,0.82216,0.00013,17.9644]
[1777630065565,28.09,77243.96,0.0,0.82198,0.00013,17.97609]
[1777630070600,28.09,77244.58,0.0,0.82206,0.00013,17.97067]
[1777630075634,28.09,77243.06,0.0,0.82186,0.00013,17.98305]
[1777630080670,28.09,77243.44,0.0,0.82192,0.00013,17.97955]
[1777630088728,28.09,77243.94,0.0,0.82199,0.00013,17.97486]
[1777630093764,28.09,77245.06,0.0,0.82215,0.00013,17.96553]
[1777630098797,28.09,77245.19,0.0,0.82216,0.00013,17.96452]
[1777630103831,28.09,77244.74,0.0,0.8221,0.00013,17.96832]
[1777630108867,28.09,77246.99,0.0,0.8224,0.00013,17.94964]
[1777630113902,28.09,77247.12,0.0,0.82245,0.00013,17.94478]
[1777630118937,28.09,77244.75,0.0,0.82213,0.00013,17.96463]
[1777630123972,28.09,77244.42,0.0,0.82208,0.00013,17.96736]
[1777630129007,28.09,77245.28,0.0,0.8222,0.00013,17.96016]
[1777630135048,28.09,77245.86,0.0,0.82228,0.00013,17.95529]
[1777630140086,28.09,77248.54,0.0,0.82263,0.00013,17.93304]
[1777630145120,28.09,77248.22,0.0,0.82259,0.00013,17.93587]
[1777630151163,28.09,77247.68,0.0,0.82251,0.00013,17.94053]
[1777630157205,28.09,77247.5,0.0,0.8225,0.00013,17.94124]
[1777630163246,28.08,77247.45,0.0,0.82251,0.00013,17.94042]
[1777630168282,28.08,77245.34,0.0,0.82225,0.00013,17.95695]
[1777630180368,28.08,77245.56,0.0,0.82234,0.00013,17.94881]
[1777630187418,28.07,77246.23,0.0,0.82246,0.00013,17.94176]
[1777630190438,28.07,77239.62,0.0,0.82157,0.00013,17.9964]
[1777630191446,28.07,77233.71,0.0,0.82077,0.00014,18.04574]
[1777630193460,28.07,77232.69,0.0,0.82063,0.00014,18.05433]
[1777630201516,28.07,77226.74,0.0,0.81983,0.00014,18.10404]
[1777630202530,28.07,77219.07,0.0,0.81878,0.00014,18.16785]
[1777630203531,28.07,77211.42,0.0,0.81774,0.00014,18.23135]
[1777630204539,28.07,77198.64,0.0,0.81599,0.00014,18.3375]
[1777630205546,28.07,77195.04,0.0,0.81549,0.00014,18.36729]
[1777630210581,28.07,77192.54,0.0,0.81516,0.00014,18.38727]
[1777630215616,28.07,77189.49,0.0,0.81477,0.00014,18.41083]
[1777630221563,28.06,77182.81,0.0,0.81388,0.00014,18.46411]
[1777630224681,28.06,77179.22,0.0,0.8134,0.00014,18.49262]
[1777630229718,28.06,77177.41,0.0,0.81318,0.00014,18.5055]
[1777630230727,28.06,77172.17,0.0,0.81246,0.00014,18.54843]
[1777630234755,28.05,77170.43,0.0,0.81227,0.00014,18.55761]
[1777630236768,28.05,77163.61,0.0,0.81132,0.00014,18.61375]
[1777630241803,28.05,77165.11,0.0,0.81154,0.00014,18.60055]
[1777630245830,28.05,77170.34,0.0,0.81228,0.00014,18.55685]
[1777630250865,28.05,77170.07,0.0,0.81225,0.00014,18.55848]
[1777630255899,28.05,77166.31,0.0,0.81174,0.00014,18.58871]
[1777630260934,28.05,77162.32,0.0,0.8112,0.00014,18.62081]
[1777630265970,28.05,77166.84,0.0,0.81184,0.00014,18.58276]
[1777630268990,28.05,77160.92,0.0,0.81102,0.00014,18.63141]
[1777630273018,28.04,77157.51,0.0,0.81055,0.00014,18.65899]
[1777630278053,28.04,77155.51,0.0,0.81028,0.00014,18.67462]
[1777630283088,28.04,77153.81,0.0,0.81006,0.00014,18.68769]
[1777630284096,28.04,77161.22,0.0,0.8111,0.00014,18.62628]
[1777630285104,28.04,77163.79,0.0,0.81146,0.00014,18.60492]
[1777630290138,28.04,77165.87,0.0,0.81176,0.00014,18.58719]
[1777630295178,28.04,77168.09,0.0,0.81211,0.00014,18.56441]
[1777630300209,28.04,77162.75,0.0,0.81137,0.00014,18.60797]
[1777630305246,28.03,77164.38,0.0,0.81162,0.00014,18.59354]
[1777630310279,28.03,77162.9,0.0,0.81142,0.00014,18.60484]
[1777630316321,28.03,77165.26,0.0,0.81178,0.00014,18.58401]
[1777630321356,28.03,77167.33,0.0,0.81208,0.00014,18.56584]
[1777630326392,28.02,77166.36,0.0,0.81197,0.00014,18.57217]
[1777630331426,28.02,77164.49,0.0,0.81173,0.00014,18.58661]
[1777630336466,28.02,77162.46,0.0,0.81146,0.00014,18.6024]
[1777630341497,28.02,77161.37,0.0,0.81133,0.00014,18.61046]
[1777630347538,28.02,77160.22,0.0,0.81118,0.00014,18.61887]
[1777630352578,28.01,77158.94,0.0,0.81105,0.00014,18.62466]
[1777630357608,28.01,77166.75,0.0,0.81215,0.00014,18.55917]
[1777630358616,28.01,77169.19,0.0,0.8125,0.00014,18.53887]
[1777630363654,28.01,77169.93,0.0,0.8126,0.00014,18.53244]
[1777630368690,28.01,77170.62,0.0,0.8127,0.00014,18.52654]
[1777630373728,28.01,77170.85,0.0,0.81274,0.00014,18.52453]
[1777630379767,28.01,77168.36,0.0,0.81239,0.00014,18.545]
[1777630384802,28.01,77168.47,0.0,0.81241,0.00014,18.5439]
[1777630389837,28.01,77167.88,0.0,0.81233,0.00014,18.5486]
[1777630395879,28.01,77168.75,0.0,0.81246,0.00014,18.54118]
[1777630400915,28.01,77169.08,0.0,0.8125,0.00014,18.53827]
[1777630405949,28.01,77171.3,0.0,0.81282,0.00014,18.51982]
[1777630410985,28.01,77171.04,0.0,0.81278,0.00014,18.52194]
[1777630417026,28.01,77171.09,0.0,0.81281,0.00014,18.51758]
[1777630422061,28.01,77175.06,0.0,0.81337,0.00014,18.48473]
[1777630427097,28.01,77173.41,0.0,0.81313,0.00014,18.49858]
[1777630432135,28.01,77172.85,0.0,0.81305,0.00014,18.50333]
[1777630437167,28.01,77172.82,0.0,0.81305,0.00014,18.50368]
[1777630442203,28.01,77172.88,0.0,0.81306,0.00014,18.50329]
[1777630447237,28.01,77171.61,0.0,0.81288,0.00014,18.51378]
[1777630453218,28.01,77172.04,0.0,0.81295,0.00014,18.50947]
[1777630458317,28.01,77172.12,0.0,0.81297,0.00014,18.5082]
[1777630463351,28.01,77172.08,0.0,0.81298,0.00014,18.50793]
[1777630468386,28.0,77172.6,0.0,0.81308,0.00014,18.50196]
[1777630473421,28.0,77172.33,0.0,0.81309,0.00014,18.49864]
[1777630478456,28.0,77172.47,0.0,0.81314,0.00014,18.49584]
[1777630483493,27.99,77172.4,0.0,0.81316,0.00014,18.49479]
[1777630488526,27.99,77172.19,0.0,0.81315,0.00014,18.49491]
[1777630493562,27.99,77172.35,0.0,0.8132,0.00014,18.49197]
[1777630498596,27.98,77172.21,0.0,0.81321,0.00014,18.49153]
[1777630503657,27.98,77172.25,0.0,0.81324,0.00014,18.4896]
[1777630508672,27.98,77171.97,0.0,0.81323,0.00014,18.49033]
[1777630513704,27.97,77172.28,0.0,0.8133,0.00014,18.48616]
[1777630518740,27.97,77171.03,0.0,0.81315,0.00014,18.49498]
[1777630521761,27.97,77176.93,0.0,0.81398,0.00014,18.44504]
[1777630523774,27.97,77179.72,0.0,0.81438,0.00014,18.42139]
[1777630528811,27.97,77175.12,0.0,0.81376,0.00014,18.45852]
[1777630533845,27.96,77171.69,0.0,0.81333,0.00014,18.48179]
[1777630539887,27.96,77168.96,0.0,0.81298,0.00014,18.50263]
[1777630544923,27.96,77167.82,0.0,0.81284,0.00014,18.51055]
[1777630549957,27.95,77171.64,0.0,0.8134,0.00014,18.47751]
[1777630554992,27.95,77174.11,0.0,0.81377,0.00014,18.45563]
[1777630560034,27.95,77176.41,0.0,0.81411,0.00014,18.43511]
[1777630565071,27.95,77174.81,0.0,0.81391,0.00014,18.44664]
[1777630570102,27.94,77176.56,0.0,0.81418,0.00014,18.43081]
[1777630575137,27.94,77178.52,0.0,0.81448,0.00014,18.41257]
[1777630580172,27.94,77179.95,0.0,0.81471,0.00014,18.39907]
[1777630585208,27.93,77183.29,0.0,0.8152,0.00014,18.36973]
[1777630589236,27.93,77191.13,0.0,0.8163,0.00014,18.30338]
[1777630591251,27.93,77200.36,0.0,0.8176,0.00014,18.22223]
[1777630593264,27.93,77208.6,0.0,0.81873,0.00014,18.15336]
[1777630595278,27.93,77213.82,0.0,0.81945,0.00014,18.10981]
[1777630600315,27.93,77217.37,0.0,0.81992,0.00014,18.08045]
[1777630603334,27.93,77224.41,0.0,0.82088,0.00014,18.02175]
[1777630607363,27.93,77226.75,0.0,0.82119,0.00014,18.00274]
[1777630612396,27.93,77235.64,0.0,0.82238,0.00014,17.92889]
[1777630617431,27.94,77232.14,0.0,0.8219,0.00014,17.9589]
[1777630622466,27.94,77235.09,0.0,0.8223,0.00014,17.93378]
[1777630626508,27.93,77242.87,0.0,0.82336,0.00013,17.86816]
[1777630629516,27.93,77237.52,0.0,0.82264,0.00014,17.91286]
[1777630634551,27.93,77243.76,0.0,0.82349,0.00013,17.86015]
[1777630639586,27.93,77245.69,0.0,0.82375,0.00013,17.84374]
[1777630643617,27.93,77262.08,0.0,0.82595,0.00013,17.70608]
[1777630644621,27.93,77257.31,0.0,0.82531,0.00013,17.74643]
[1777630646636,27.93,77251.33,0.0,0.8245,0.00013,17.79707]
[1777630647642,27.93,77268.62,0.0,0.82681,0.00013,17.65206]
[1777630648653,27.94,77274.35,0.0,0.82756,0.00013,17.60427]
[1777630649657,27.94,77266.01,0.0,0.82645,0.00013,17.6746]
[1777630650663,27.94,77268.19,0.0,0.82673,0.00013,17.65663]
[1777630655699,27.94,77262.99,0.0,0.82605,0.00013,17.69775]
[1777630660734,27.94,77265.64,0.0,0.82639,0.00013,17.67602]
[1777630665768,27.94,77264.47,0.0,0.82623,0.00013,17.68646]
[1777630670806,27.94,77262.93,0.0,0.82602,0.00013,17.69993]
[1777630675840,27.94,77261.02,0.0,0.82575,0.00013,17.71642]
[1777630680875,27.94,77253.1,0.0,0.82469,0.00013,17.78314]
[1777630681881,27.94,77245.17,0.0,0.82362,0.00013,17.84986]
[1777630682888,27.94,77245.38,0.0,0.82365,0.00013,17.84822]
[1777630687922,27.94,77250.48,0.0,0.82432,0.00013,17.80603]
[1777630692957,27.95,77249.9,0.0,0.82423,0.00013,17.81179]
[1777630697992,27.95,77248.97,0.0,0.82409,0.00013,17.82049]
[1777630701013,27.95,77255.63,0.0,0.82498,0.00013,17.76496]
[1777630706049,27.95,77254.99,0.0,0.82489,0.00013,17.77049]
[1777630711084,27.95,77255.04,0.0,0.82493,0.00013,17.76633]
[1777630716119,27.95,77255.3,0.0,0.82496,0.00013,17.7643]
[1777630722161,27.95,77258.74,0.0,0.82541,0.00013,17.7359]
[1777630727196,27.95,77255.87,0.0,0.82502,0.00013,17.76036]
[1777630735193,27.95,77254.77,0.0,0.82487,0.00013,17.77007]
[1777630741294,27.95,77254.77,0.0,0.82486,0.00013,17.77045]
[1777630749349,27.95,77252.28,0.0,0.82452,0.00013,17.79154]
[1777630754385,27.95,77251.73,0.0,0.82445,0.00013,17.79628]
[1777630759419,27.95,77253.09,0.0,0.82463,0.00013,17.78506]
[1777630764454,27.95,77252.75,0.0,0.82458,0.00013,17.78816]
[1777630769490,27.95,77251.49,0.0,0.82441,0.00013,17.79895]
[1777630774524,27.96,77250.14,0.0,0.82425,0.00013,17.80653]
[1777630777546,27.96,77256.48,0.0,0.8251,0.00013,17.75351]
[1777630780567,27.96,77261.25,0.0,0.82573,0.00013,17.71387]
[1777630783589,27.96,77267.23,0.0,0.82652,0.00013,17.66422]
[1777630788623,27.96,77271.95,0.0,0.82713,0.00013,17.62579]
[1777630792650,27.96,77267.0,0.0,0.82646,0.00013,17.66813]
[1777630797686,27.96,77264.66,0.0,0.82613,0.00013,17.68842]
[1777630802720,27.96,77264.55,0.0,0.82611,0.00013,17.68992]
[1777630807757,27.96,77265.56,0.0,0.82624,0.00013,17.6819]
[1777630808764,27.96,77271.05,0.0,0.82697,0.00013,17.63594]
[1777630811785,27.97,77276.28,0.0,0.82765,0.00013,17.59257]
[1777630814805,27.97,77281.5,0.0,0.82833,0.00013,17.54941]
[1777630819839,27.97,77286.0,0.0,0.82891,0.00013,17.51287]
[1777630821856,27.97,77292.58,0.0,0.82977,0.00013,17.458]
[1777630823867,27.97,77301.7,0.0,0.83093,0.00013,17.38315]
[1777630824874,27.97,77303.38,0.0,0.83115,0.00013,17.36905]
[1777630829909,27.97,77304.45,0.0,0.83129,0.00013,17.36034]
[1777630834946,27.98,77305.2,0.0,0.8314,0.00013,17.35124]
[1777630839979,27.98,77305.3,0.0,0.83137,0.00013,17.35305]
[1777630845019,27.99,77302.73,0.0,0.83099,0.00013,17.37747]
[1777630850052,27.99,77306.42,0.0,0.83143,0.00013,17.34927]
[1777630855087,28.0,77310.1,0.0,0.83187,0.00013,17.32109]
[1777630860122,28.0,77307.2,0.0,0.83146,0.00013,17.34722]
[1777630864152,28.0,77302.0,0.0,0.83077,0.00013,17.39218]
[1777630869187,28.0,77301.98,0.0,0.83074,0.00013,17.39418]
[1777630874224,28.01,77303.41,0.0,0.83089,0.00013,17.38418]
[1777630879258,28.01,77304.3,0.0,0.83097,0.00013,17.3791]
[1777630884292,28.03,77302.98,0.0,0.83061,0.00013,17.40244]
[1777630889327,28.08,77303.44,0.0,0.8303,0.00013,17.42311]
[1777630894362,28.1,77306.02,0.0,0.8305,0.00013,17.40839]
[1777630897384,28.11,77313.44,0.0,0.83135,0.00013,17.35428]
[1777630899399,28.12,77318.25,0.0,0.83192,0.00013,17.31738]
[1777630904433,28.12,77319.53,0.0,0.83206,0.00013,17.30856]
[1777630908462,28.12,77327.6,0.0,0.83309,0.00013,17.24155]
[1777630909468,28.12,77332.75,0.0,0.83375,0.00013,17.19868]
[1777630913501,28.13,77337.8,0.0,0.83438,0.00013,17.15751]
[1777630918530,28.13,77336.55,0.0,0.8342,0.00013,17.1694]
[1777630923566,28.13,77335.42,0.0,0.83404,0.00013,17.1802]
[1777630928602,28.13,77335.64,0.0,0.83405,0.00013,17.17965]
[1777630933636,28.13,77336.93,0.0,0.83419,0.00013,17.17015]
[1777630938670,28.14,77337.2,0.0,0.83421,0.00013,17.16923]
[1777630943706,28.14,77336.07,0.0,0.83404,0.00013,17.17997]
[1777630948741,28.14,77334.9,0.0,0.83387,0.00013,17.19098]
[1777630953775,28.14,77336.06,0.0,0.83404,0.00013,17.17813]
[1777630958813,28.14,77336.78,0.0,0.83413,0.00013,17.17243]
[1777630964852,28.14,77338.62,0.0,0.83437,0.00013,17.15657]
[1777630969887,28.14,77340.58,0.0,0.83464,0.00013,17.13889]
[1777630974925,28.14,77339.9,0.0,0.83457,0.00013,17.14341]
[1777630979958,28.14,77339.5,0.0,0.83454,0.00013,17.14558]
[1777630984994,28.13,77337.44,0.0,0.83429,0.00013,17.16156]
[1777630992049,28.13,77340.48,0.0,0.83471,0.00013,17.13442]
[1777630997083,28.13,77340.95,0.0,0.83479,0.00013,17.12928]
[1777631002117,28.13,77340.34,0.0,0.83473,0.00013,17.13305]
[1777631007152,28.12,77341.09,0.0,0.83484,0.00013,17.12542]
[1777631012188,28.12,77341.27,0.0,0.83491,0.00013,17.11861]
[1777631015210,28.12,77354.15,0.0,0.83657,0.00013,17.0099]
[1777631016222,28.12,77378.16,0.0,0.83961,0.00013,16.80847]
[1777631017223,28.12,77388.11,0.0,0.84085,0.00012,16.72518]
[1777631018233,28.12,77387.63,0.0,0.84079,0.00013,16.72922]
[1777631019237,28.12,77400.61,0.0,0.84241,0.00012,16.62009]
[1777631020246,28.12,77400.61,0.0,0.84242,0.00012,16.61994]
[1777631022258,28.12,77404.64,0.0,0.84292,0.00012,16.58596]
[1777631027294,28.12,77407.15,0.0,0.84323,0.00012,16.56467]
[1777631029306,28.12,77413.11,0.0,0.84397,0.00012,16.51468]
[1777631034341,28.12,77410.03,0.0,0.84359,0.00012,16.54066]
[1777631039377,28.12,77409.32,0.0,0.8435,0.00012,16.54671]
[1777631044412,28.12,77410.45,0.0,0.84364,0.00012,16.53728]
[1777631049447,28.12,77411.85,0.0,0.84381,0.00012,16.52562]
[1777631054482,28.12,77407.81,0.0,0.84331,0.00012,16.55956]
[1777631059516,28.12,77405.53,0.0,0.84303,0.00012,16.57846]
[1777631064552,28.12,77402.35,0.0,0.84264,0.00012,16.60464]
[1777631069587,28.12,77401.8,0.0,0.84258,0.00012,16.60909]
[1777631074621,28.12,77400.82,0.0,0.84249,0.00012,16.61287]
[1777631079657,28.12,77401.13,0.0,0.84253,0.00012,16.6098]
[1777631084692,28.12,77401.67,0.0,0.84261,0.00012,16.60483]
[1777631089726,28.12,77401.13,0.0,0.84255,0.00012,16.60892]
[1777631094761,28.12,77400.41,0.0,0.84245,0.00012,16.61564]
[1777631099797,28.12,77400.89,0.0,0.84249,0.00012,16.61254]
[1777631101814,28.12,77393.08,0.0,0.84152,0.00012,16.67858]
[1777631102821,28.12,77386.07,0.0,0.84064,0.00013,16.73766]
[1777631105841,28.12,77379.76,0.0,0.83984,0.00013,16.79127]
[1777631108862,28.12,77371.15,0.0,0.83874,0.00013,16.86402]
[1777631113901,28.12,77377.96,0.0,0.83959,0.00013,16.80749]
[1777631114903,28.12,77383.61,0.0,0.8403,0.00013,16.76032]
[1777631119938,28.13,77381.11,0.0,0.83997,0.00013,16.78264]
[1777631124974,28.13,77380.11,0.0,0.83982,0.00013,16.79235]
[1777631130012,28.13,77376.69,0.0,0.83938,0.00013,16.82204]
[1777631135047,28.13,77372.46,0.0,0.83886,0.00013,16.8545]
[1777631140079,28.13,77371.06,0.0,0.83867,0.00013,16.86695]
[1777631145115,28.13,77370.61,0.0,0.8386,0.00013,16.87139]
[1777631150149,28.13,77365.88,0.0,0.838,0.00013,16.91153]
[1777631155187,28.13,77363.01,0.0,0.83763,0.00013,16.93583]
[1777631160220,28.13,77365.83,0.0,0.83799,0.00013,16.91231]
[1777631165254,28.14,77367.31,0.0,0.83817,0.00013,16.9002]
[1777631171297,28.14,77366.98,0.0,0.83812,0.00013,16.90343]
[1777631176332,28.14,77364.62,0.0,0.83782,0.00013,16.92372]
[1777631181369,28.14,77363.7,0.0,0.8377,0.00013,16.93174]
[1777631186402,28.14,77360.38,0.0,0.83727,0.00013,16.95972]
[1777631191437,28.14,77355.92,0.0,0.83673,0.00013,16.99332]
[1777631197480,28.14,77353.57,0.0,0.83643,0.00013,17.01308]
[1777631202514,28.14,77357.66,0.0,0.83695,0.00013,16.97904]
[1777631205534,28.14,77360.47,0.0,0.8373,0.00013,16.95549]
[1777631208556,28.14,77366.21,0.0,0.83803,0.00013,16.90732]
[1777631212585,28.14,77359.1,0.0,0.83713,0.00013,16.96711]
[1777631217621,28.14,77356.96,0.0,0.83685,0.00013,16.98562]
[1777631222656,28.14,77358.03,0.0,0.83698,0.00013,16.97725]
[1777631227691,28.14,77358.3,0.0,0.83701,0.00013,16.9747]
[1777631233733,28.14,77359.14,0.0,0.83713,0.00013,16.96728]
[1777631238772,28.14,77360.56,0.0,0.83731,0.00013,16.95497]
[1777631243803,28.14,77361.45,0.0,0.83743,0.00013,16.94714]
[1777631248837,28.14,77362.19,0.0,0.83753,0.00013,16.94052]
[1777631253872,28.14,77363.61,0.0,0.83775,0.00013,16.92424]
[1777631258908,28.14,77361.65,0.0,0.8375,0.00013,16.94015]
[1777631263943,28.14,77355.07,0.0,0.83668,0.00013,16.99488]
[1777631268978,28.14,77351.31,0.0,0.8362,0.00013,17.02631]
[1777631274013,28.14,77347.44,0.0,0.8357,0.00013,17.05911]
[1777631279048,28.14,77350.08,0.0,0.83602,0.00013,17.03781]
[1777631284083,28.14,77349.42,0.0,0.83594,0.00013,17.04299]
[1777631289118,28.14,77350.34,0.0,0.83607,0.00013,17.03489]
[1777631294153,28.14,77346.86,0.0,0.83563,0.00013,17.06378]
[1777631299188,28.13,77346.32,0.0,0.83556,0.00013,17.06785]
[1777631305231,28.13,77345.9,0.0,0.83552,0.00013,17.07082]
[1777631311272,28.13,77344.87,0.0,0.83542,0.00013,17.07495]
[1777631316307,28.13,77344.17,0.0,0.83534,0.00013,17.08035]
[1777631321344,28.13,77343.84,0.0,0.83531,0.00013,17.08266]
[1777631326379,28.13,77343.16,0.0,0.83523,0.00013,17.08792]
[1777631331417,28.13,77341.51,0.0,0.83502,0.00013,17.10124]
[1777631336512,28.13,77339.74,0.0,0.83482,0.00013,17.11463]
[1777631341550,28.12,77338.25,0.0,0.83466,0.00013,17.12496]
[1777631346582,28.12,77341.09,0.0,0.83505,0.00013,17.099]
[1777631351618,28.12,77341.7,0.0,0.83516,0.00013,17.09182]
[1777631356652,28.11,77343.42,0.0,0.83541,0.00013,17.07534]
[1777631361686,28.11,77341.49,0.0,0.8352,0.00013,17.08947]
[1777631366722,28.1,77340.78,0.0,0.83514,0.00013,17.0933]
[1777631371757,28.1,77342.02,0.0,0.83536,0.00013,17.0768]
[1777631376791,28.1,77341.88,0.0,0.83537,0.00013,17.07589]
[1777631381827,28.09,77341.7,0.0,0.83538,0.00013,17.07532]
[1777631386862,28.09,77340.99,0.0,0.83532,0.00013,17.0792]
[1777631391896,28.09,77341.19,0.0,0.83537,0.00013,17.07549]
[1777631397941,28.08,77342.19,0.0,0.83554,0.00013,17.06485]
[1777631402982,28.08,77341.67,0.0,0.8355,0.00013,17.06713]
[1777631407004,28.08,77334.8,0.0,0.83464,0.00013,17.12327]
[1777631413049,28.07,77333.04,0.0,0.83445,0.00013,17.13541]
[1777631418085,28.07,77331.3,0.0,0.83426,0.00013,17.14786]
[1777631423120,28.06,77328.15,0.0,0.83388,0.00013,17.17253]
[1777631428155,28.06,77327.72,0.0,0.83384,0.00013,17.17514]
[1777631433191,28.06,77326.39,0.0,0.83372,0.00013,17.18073]
[1777631438226,28.06,77329.58,0.0,0.83417,0.00013,17.15176]
[1777631440240,28.05,77333.75,0.0,0.83472,0.00013,17.11598]
[1777631445275,28.05,77332.96,0.0,0.83464,0.00013,17.12079]
[1777631450310,28.05,77334.34,0.0,0.83485,0.00013,17.10737]
[1777631455346,28.04,77337.22,0.0,0.83524,0.00013,17.08159]
[1777631461388,28.04,77340.57,0.0,0.83569,0.00013,17.05173]
[1777631463402,28.04,77347.31,0.0,0.83657,0.00013,16.99445]
[1777631465416,28.04,77351.41,0.0,0.8371,0.00013,16.95917]
[1777631470452,28.04,77351.46,0.0,0.83712,0.00013,16.95763]
[1777631475486,28.04,77351.27,0.0,0.83711,0.00013,16.95824]
[1777631480521,28.03,77352.56,0.0,0.83729,0.00013,16.94661]
[1777631485555,28.03,77353.2,0.0,0.83738,0.00013,16.94068]
[1777631490590,28.03,77353.45,0.0,0.83742,0.00013,16.9381]
[1777631495626,28.03,77353.41,0.0,0.83746,0.00013,16.93354]
[1777631500660,28.03,77353.28,0.0,0.83746,0.00013,16.93294]
[1777631505698,28.03,77352.82,0.0,0.83742,0.00013,16.9357]
[1777631510736,28.03,77351.96,0.0,0.83732,0.00013,16.94262]
[1777631515769,28.02,77351.34,0.0,0.83724,0.00013,16.94761]
[1777631520807,28.02,77350.36,0.0,0.83712,0.00013,16.95568]
[1777631525840,28.02,77350.03,0.0,0.83708,0.00013,16.95828]
[1777631530874,28.02,77349.32,0.0,0.83699,0.00013,16.96406]
[1777631534902,28.02,77342.18,0.0,0.83608,0.00013,17.02398]
[1777631535910,28.02,77333.07,0.0,0.83491,0.00013,17.10065]
[1777631536916,28.02,77332.36,0.0,0.83482,0.00013,17.10657]
[1777631542958,28.02,77329.18,0.0,0.83442,0.00013,17.13274]
[1777631545980,28.02,77320.62,0.0,0.83332,0.00013,17.20425]
[1777631547994,28.02,77313.14,0.0,0.83236,0.00013,17.26658]
[1777631553030,28.02,77309.7,0.0,0.83196,0.00013,17.28991]
[1777631558063,28.02,77308.53,0.0,0.83183,0.00013,17.29806]
[1777631563099,28.01,77310.92,0.0,0.83217,0.00013,17.27639]
[1777631568133,28.01,77309.44,0.0,0.832,0.00013,17.28731]
[1777631573173,28.01,77306.72,0.0,0.83167,0.00013,17.30827]
[1777631579211,28.0,77306.0,0.0,0.83161,0.00013,17.31236]
[1777631584246,28.0,77305.63,0.0,0.83159,0.00013,17.31383]
[1777631589281,28.0,77305.04,0.0,0.83153,0.00013,17.31716]
[1777631594316,27.99,77305.61,0.0,0.83163,0.00013,17.31075]
[1777631599351,27.99,77306.28,0.0,0.83174,0.00013,17.30359]
[1777631604386,27.99,77305.79,0.0,0.8317,0.00013,17.30619]
[1777631609421,27.99,77304.22,0.0,0.83152,0.00013,17.31783]
[1777631614456,27.98,77299.09,0.0,0.8309,0.00013,17.35542]
[1777631616469,27.98,77293.75,0.0,0.83021,0.00013,17.40005]
[1777631621505,27.98,77294.01,0.0,0.83025,0.00013,17.39702]
[1777631627546,27.98,77293.87,0.0,0.83025,0.00013,17.39724]
[1777631632582,27.98,77292.73,0.0,0.83011,0.00013,17.40604]
[1777631637617,27.98,77293.37,0.0,0.83021,0.00013,17.39993]
[1777631642652,27.97,77290.42,0.0,0.82983,0.00013,17.424]
[1777631645674,27.97,77285.33,0.0,0.82917,0.00013,17.46628]
[1777631650708,27.97,77289.23,0.0,0.8297,0.00013,17.43253]
[1777631655743,27.97,77289.49,0.0,0.82974,0.00013,17.42965]
[1777631657756,27.97,77295.93,0.0,0.83059,0.00013,17.37523]
[1777631659771,27.97,77297.95,0.0,0.83086,0.00013,17.3581]
[1777631668834,27.97,77298.57,0.0,0.83095,0.00013,17.35246]
[1777631673868,27.97,77299.34,0.0,0.83108,0.00013,17.34184]
[1777631680918,27.97,77298.64,0.0,0.83099,0.00013,17.34745]
[1777631685952,27.97,77299.39,0.0,0.83109,0.00013,17.34096]
[1777631690988,27.97,77298.67,0.0,0.831,0.00013,17.34687]
[1777631696024,27.97,77298.95,0.0,0.83104,0.00013,17.34435]
[1777631702065,27.97,77299.67,0.0,0.83114,0.00013,17.33815]
[1777631707101,27.97,77299.64,0.0,0.83113,0.00013,17.33831]
[1777631716164,27.97,77299.83,0.0,0.83116,0.00013,17.33657]
[1777631722083,27.97,77299.71,0.0,0.83115,0.00013,17.33749]
[1777631732153,27.97,77299.45,0.0,0.83114,0.00013,17.33558]
[1777631737310,27.97,77295.25,0.0,0.83059,0.00013,17.37082]
[1777631742345,27.97,77295.38,0.0,0.83061,0.00013,17.36942]
[1777631747380,27.97,77296.53,0.0,0.83077,0.00013,17.35947]
[1777631752416,27.96,77297.73,0.0,0.83093,0.00013,17.34907]
[1777631757450,27.96,77298.79,0.0,0.83107,0.00013,17.33995]
[1777631762485,27.96,77300.1,0.0,0.83125,0.00013,17.32874]
[1777631767522,27.96,77300.33,0.0,0.83128,0.00013,17.32661]
[1777631773563,27.96,77301.12,0.0,0.83139,0.00013,17.31975]
[1777631778597,27.96,77301.43,0.0,0.83143,0.00013,17.31696]
[1777631783633,27.96,77301.19,0.0,0.8314,0.00013,17.31881]
[1777631788667,27.96,77301.15,0.0,0.8314,0.00013,17.31895]
[1777631794709,27.96,77301.5,0.0,0.83148,0.00013,17.31182]
[1777631801759,27.96,77301.77,0.0,0.83152,0.00013,17.3093]
[1777631807800,27.96,77302.14,0.0,0.83157,0.00013,17.30599]
[1777631812835,27.96,77305.9,0.0,0.83206,0.00013,17.27397]
[1777631817870,27.96,77307.09,0.0,0.83224,0.00013,17.26281]
[1777631822906,27.96,77303.49,0.0,0.83177,0.00013,17.29263]
[1777631827940,27.96,77303.17,0.0,0.83173,0.00013,17.29529]
[1777631832978,27.96,77303.32,0.0,0.83175,0.00013,17.29401]
[1777631838011,27.96,77301.01,0.0,0.83145,0.00013,17.31337]
[1777631843048,27.96,77286.75,0.0,0.82958,0.00013,17.43313]
[1777631844054,27.96,77284.49,0.0,0.82929,0.00013,17.45195]
[1777631849090,27.95,77284.83,0.0,0.82935,0.00013,17.44804]
[1777631855135,27.95,77286.09,0.0,0.82956,0.00013,17.43229]
[1777631860168,27.95,77282.43,0.0,0.82909,0.00013,17.46215]
[1777631866209,27.95,77280.14,0.0,0.8288,0.00013,17.48047]
[1777631871246,27.95,77276.66,0.0,0.82835,0.00013,17.50901]
[1777631876280,27.95,77277.69,0.0,0.8285,0.00013,17.49952]
[1777631881314,27.94,77280.36,0.0,0.82887,0.00013,17.47599]
[1777631886350,27.94,77280.66,0.0,0.82893,0.00013,17.47221]
[1777631891385,27.94,77280.91,0.0,0.82899,0.00013,17.46868]
[1777631896420,27.94,77280.51,0.0,0.82896,0.00013,17.4705]
[1777631901455,27.93,77278.29,0.0,0.82869,0.00013,17.4876]
[1777631907497,27.93,77278.47,0.0,0.82874,0.00013,17.48419]
[1777631913423,27.93,77278.23,0.0,0.82877,0.00013,17.48039]
[1777631918574,27.92,77279.46,0.0,0.82896,0.00013,17.46804]
[1777631923609,27.92,77279.94,0.0,0.82905,0.00013,17.46228]
[1777631928644,27.92,77278.36,0.0,0.82887,0.00013,17.47369]
[1777631933678,27.91,77278.96,0.0,0.82898,0.00013,17.46673]
[1777631938713,27.91,77280.04,0.0,0.82915,0.00013,17.45572]
[1777631943752,27.91,77280.43,0.0,0.82923,0.00013,17.45053]
[1777631948785,27.9,77280.52,0.0,0.82927,0.00013,17.44796]
[1777631953819,27.9,77281.93,0.0,0.82948,0.00013,17.43443]
[1777631958854,27.9,77279.43,0.0,0.82918,0.00013,17.45394]
[1777631963889,27.89,77280.11,0.0,0.82929,0.00013,17.44676]
[1777631968924,27.89,77276.41,0.0,0.82882,0.00013,17.47638]
[1777631974966,27.89,77272.73,0.0,0.8284,0.00013,17.50124]
[1777631980005,27.88,77268.75,0.0,0.8279,0.00013,17.5328]
[1777631984030,27.88,77260.98,0.0,0.82689,0.00013,17.59665]
[1777631989065,27.88,77258.37,0.0,0.82655,0.00013,17.61754]
[1777631991078,27.88,77252.29,0.0,0.82575,0.00013,17.66828]
[1777631993094,27.88,77248.86,0.0,0.82529,0.00013,17.69657]
[1777631998128,27.88,77247.03,0.0,0.82506,0.00013,17.71147]
[1777632003163,27.88,77241.99,0.0,0.82439,0.00013,17.75322]
[1777632008199,27.87,77253.4,0.0,0.82594,0.00013,17.65631]
[1777632009205,27.87,77255.39,0.0,0.8262,0.00013,17.63946]
[1777632014242,27.87,77257.0,0.0,0.82643,0.00013,17.62544]
[1777632019276,27.87,77259.9,0.0,0.82682,0.00013,17.60053]
[1777632024312,27.87,77257.85,0.0,0.82655,0.00013,17.61733]
[1777632029347,27.87,77256.11,0.0,0.82633,0.00013,17.63156]
[1777632034382,27.87,77254.59,0.0,0.82616,0.00013,17.64003]
[1777632039417,27.87,77253.55,0.0,0.82603,0.00013,17.64843]
[1777632044451,27.87,77252.53,0.0,0.82589,0.00013,17.65667]
[1777632049487,27.87,77252.27,0.0,0.82586,0.00013,17.65858]
[1777632056535,27.87,77251.18,0.0,0.82572,0.00013,17.66737]
[1777632061571,27.87,77250.07,0.0,0.82558,0.00013,17.67646]
[1777632071641,27.87,77249.53,0.0,0.82551,0.00013,17.68051]
[1777632076675,27.86,77248.63,0.0,0.8254,0.00013,17.68785]
[1777632082718,27.86,77248.38,0.0,0.82537,0.00013,17.68968]
[1777632087753,27.86,77248.08,0.0,0.82533,0.00013,17.69194]
[1777632094692,27.86,77247.8,0.0,0.82532,0.00013,17.6901]
[1777632099837,27.86,77245.68,0.0,0.82504,0.00013,17.70763]
[1777632104872,27.86,77247.95,0.0,0.82535,0.00013,17.68832]
[1777632109907,27.86,77247.83,0.0,0.82534,0.00013,17.6891]
[1777632114941,27.86,77248.71,0.0,0.82546,0.00013,17.68145]
[1777632119977,27.86,77251.72,0.0,0.82588,0.00013,17.65532]
[1777632125013,27.86,77250.78,0.0,0.82577,0.00013,17.66203]
[1777632130046,27.86,77250.48,0.0,0.82575,0.00013,17.66335]
[1777632135082,27.85,77249.29,0.0,0.82561,0.00013,17.67216]
[1777632140116,27.85,77249.22,0.0,0.82562,0.00013,17.67155]
[1777632145151,27.85,77249.13,0.0,0.82562,0.00013,17.67111]
[1777632150187,27.85,77248.65,0.0,0.82558,0.00013,17.67397]
[1777632155223,27.84,77247.46,0.0,0.82547,0.00013,17.67884]
[1777632164286,27.84,77247.22,0.0,0.82547,0.00013,17.67871]
[1777632169320,27.84,77247.01,0.0,0.82546,0.00013,17.6793]
[1777632174356,27.84,77243.59,0.0,0.82501,0.00013,17.70692]
[1777632179390,27.83,77243.23,0.0,0.82498,0.00013,17.7091]
[1777632184426,27.83,77243.41,0.0,0.82501,0.00013,17.70745]
[1777632191475,27.83,77244.35,0.0,0.82513,0.00013,17.69938]
[1777632200538,27.83,77244.72,0.0,0.82519,0.00013,17.69614]
[1777632208594,27.83,77245.14,0.0,0.82524,0.00013,17.69253]
[1777632213629,27.83,77246.74,0.0,0.82549,0.00013,17.67509]
[1777632218664,27.83,77247.47,0.0,0.82558,0.00013,17.66903]
[1777632225609,27.83,77245.39,0.0,0.8253,0.00013,17.68659]
[1777632230748,27.83,77244.41,0.0,0.82517,0.00013,17.6948]
[1777632235784,27.83,77242.36,0.0,0.82489,0.00013,17.71264]
[1777632240819,27.84,77240.61,0.0,0.82464,0.00014,17.72813]
[1777632245854,27.84,77239.13,0.0,0.82443,0.00014,17.74126]
[1777632255823,27.84,77238.88,0.0,0.82438,0.00014,17.74464]
[1777632260958,27.84,77241.61,0.0,0.82473,0.00013,17.72252]
[1777632265994,27.84,77241.75,0.0,0.82474,0.00013,17.72212]
[1777632271029,27.84,77243.11,0.0,0.82495,0.00013,17.70697]
[1777632276064,27.84,77242.24,0.0,0.82483,0.00013,17.71418]
[1777632281099,27.84,77241.24,0.0,0.8247,0.00013,17.72247]
[1777632282106,27.84,77235.8,0.0,0.82396,0.00014,17.76843]
[1777632284119,27.84,77232.71,0.0,0.82354,0.00014,17.79461]
[1777632289156,27.84,77233.91,0.0,0.8237,0.00014,17.78485]
[1777632294189,27.84,77234.87,0.0,0.82382,0.00014,17.77715]
[1777632299228,27.85,77237.78,0.0,0.82421,0.00014,17.7531]
[1777632304260,27.85,77239.85,0.0,0.82448,0.00014,17.7362]
[1777632309294,27.85,77239.92,0.0,0.82448,0.00014,17.73619]
[1777632314330,27.85,77240.19,0.0,0.82451,0.00014,17.73449]
[1777632319364,27.85,77240.93,0.0,0.8246,0.00013,17.72883]
[1777632326413,27.85,77241.06,0.0,0.8246,0.00013,17.72857]
[1777632331450,27.85,77241.43,0.0,0.82467,0.00013,17.72209]
[1777632336485,27.85,77244.87,0.0,0.82513,0.00013,17.6932]
[1777632341520,27.85,77245.49,0.0,0.82522,0.00013,17.68781]
[1777632346558,27.85,77246.34,0.0,0.82534,0.00013,17.68048]
[1777632351594,27.85,77244.26,0.0,0.82506,0.00013,17.69776]
[1777632356629,27.85,77243.84,0.0,0.82501,0.00013,17.70098]
[1777632363680,27.85,77243.56,0.0,0.82498,0.00013,17.70289]
[1777632368715,27.85,77252.83,0.0,0.82623,0.00013,17.62463]
[1777632373750,27.85,77255.31,0.0,0.82657,0.00013,17.60327]
[1777632378784,27.85,77251.95,0.0,0.82613,0.00013,17.63072]
[1777632383820,27.85,77248.92,0.0,0.82574,0.00013,17.65527]
[1777632388855,27.84,77239.1,0.0,0.82443,0.00014,17.73693]
[1777632389861,27.84,77238.09,0.0,0.8243,0.00014,17.74514]
[1777632394897,27.84,77234.61,0.0,0.82388,0.00014,17.76894]
[1777632399932,27.84,77234.29,0.0,0.82384,0.00014,17.7712]
[1777632404967,27.84,77235.74,0.0,0.82405,0.00014,17.75867]
[1777632410001,27.84,77235.08,0.0,0.82396,0.00014,17.76394]
[1777632416954,27.84,77235.42,0.0,0.82401,0.00014,17.76071]
[1777632422093,27.84,77235.54,0.0,0.82403,0.00014,17.75947]
[1777632428134,27.84,77235.92,0.0,0.82409,0.00014,17.75598]
[1777632433170,27.83,77236.71,0.0,0.82421,0.00014,17.74841]
[1777632438204,27.83,77236.08,0.0,0.82413,0.00014,17.75306]
[1777632443239,27.83,77236.71,0.0,0.82422,0.00014,17.74776]
[1777632449282,27.84,77235.88,0.0,0.82409,0.00014,17.75563]
[1777632456331,27.84,77236.73,0.0,0.82423,0.00014,17.74497]
[1777632461366,27.84,77240.31,0.0,0.82471,0.00014,17.71486]
[1777632466400,27.84,77242.7,0.0,0.82503,0.00013,17.69486]
[1777632471436,27.84,77243.66,0.0,0.82515,0.00013,17.68766]
[1777632477378,27.84,77244.86,0.0,0.82529,0.00013,17.67868]
[1777632482512,27.84,77246.06,0.0,0.82544,0.00013,17.66953]
[1777632487548,27.84,77244.63,0.0,0.82523,0.00013,17.68246]
[1777632492583,27.85,77243.72,0.0,0.8251,0.00013,17.691]
[1777632497619,27.85,77242.34,0.0,0.8249,0.00013,17.70348]
[1777632502652,27.85,77241.53,0.0,0.82478,0.00013,17.71114]
[1777632508695,27.85,77240.26,0.0,0.82459,0.00014,17.72291]
[1777632513733,27.85,77240.27,0.0,0.8246,0.00014,17.71987]
[1777632516752,27.85,77256.67,0.0,0.8268,0.00013,17.58191]
[1777632517763,27.85,77260.34,0.0,0.8273,0.00013,17.55092]
[1777632522799,27.85,77261.06,0.0,0.82739,0.00013,17.54471]
[1777632527832,27.85,77261.42,0.0,0.82745,0.00013,17.54145]
[1777632532867,27.85,77261.33,0.0,0.82744,0.00013,17.54193]
[1777632537902,27.85,77261.17,0.0,0.82742,0.00013,17.54293]
[1777632538909,27.85,77255.73,0.0,0.82669,0.00013,17.58873]
[1777632540922,27.85,77251.68,0.0,0.82616,0.00013,17.62256]
[1777632545957,27.85,77253.37,0.0,0.8264,0.00013,17.60745]
[1777632550993,27.85,77253.68,0.0,0.82645,0.00013,17.60401]
[1777632557038,27.85,77253.25,0.0,0.82641,0.00013,17.60663]
[1777632562072,27.84,77254.23,0.0,0.82655,0.00013,17.59756]
[1777632567108,27.84,77253.79,0.0,0.82651,0.00013,17.60046]
[1777632572143,27.84,77253.05,0.0,0.82645,0.00013,17.60195]
[1777632578084,27.84,77252.82,0.0,0.82643,0.00013,17.60289]
[1777632583223,27.84,77254.29,0.0,0.82664,0.00013,17.5897]
[1777632588258,27.84,77254.68,0.0,0.82671,0.00013,17.58557]
[1777632593292,27.83,77259.17,0.0,0.82732,0.00013,17.54717]
[1777632598328,27.83,77260.08,0.0,0.82745,0.00013,17.53905]
[1777632603363,27.83,77259.05,0.0,0.8273,0.00013,17.54806]
[1777632608398,27.84,77259.26,0.0,0.82732,0.00013,17.54675]
[1777632614440,27.84,77258.59,0.0,0.82723,0.00013,17.55292]
[1777632619475,27.84,77259.49,0.0,0.82734,0.00013,17.54574]
[1777632624512,27.84,77259.54,0.0,0.82734,0.00013,17.54576]
[1777632629545,27.84,77258.86,0.0,0.82724,0.00013,17.55191]
[1777632632565,27.84,77253.17,0.0,0.8265,0.00013,17.59617]
[1777632634580,27.84,77250.83,0.0,0.82619,0.00013,17.61591]
[1777632639614,27.84,77249.73,0.0,0.82604,0.00013,17.62518]
[1777632647671,27.84,77250.28,0.0,0.82613,0.00013,17.61941]
[1777632652707,27.84,77249.76,0.0,0.82608,0.00013,17.62302]
[1777632657741,27.83,77249.15,0.0,0.82601,0.00013,17.6274]
[1777632663784,27.83,77248.96,0.0,0.82599,0.00013,17.62815]
[1777632668819,27.83,77250.97,0.0,0.82627,0.00013,17.61052]
[1777632673924,27.83,77250.49,0.0,0.82622,0.00013,17.61401]
[1777632678961,27.83,77249.65,0.0,0.82612,0.00013,17.62048]
[1777632681981,27.83,77244.57,0.0,0.82544,0.00013,17.6629]
[1777632687016,27.83,77245.91,0.0,0.82563,0.00013,17.65075]
[1777632693058,27.83,77246.16,0.0,0.82571,0.00013,17.64377]
[1777632698093,27.82,77246.13,0.0,0.82572,0.00013,17.64329]
[1777632703129,27.82,77246.65,0.0,0.8258,0.00013,17.6382]
[1777632708163,27.82,77246.38,0.0,0.82577,0.00013,17.6398]
[1777632713197,27.82,77247.08,0.0,0.82588,0.00013,17.63325]
[1777632719239,27.82,77246.54,0.0,0.82581,0.00013,17.63705]
[1777632722261,27.82,77240.33,0.0,0.82498,0.00014,17.68938]
[1777632727296,27.82,77240.14,0.0,0.82495,0.00014,17.69097]
[1777632732330,27.82,77244.36,0.0,0.82551,0.00013,17.656]
[1777632737365,27.82,77245.45,0.0,0.82566,0.00013,17.64674]
[1777632742401,27.82,77243.55,0.0,0.82541,0.00013,17.66267]
[1777632747438,27.82,77241.83,0.0,0.82518,0.00013,17.67702]
[1777632752471,27.82,77241.67,0.0,0.82518,0.00013,17.67428]
[1777632757505,27.82,77242.97,0.0,0.82536,0.00013,17.66315]
[1777632763548,27.82,77244.63,0.0,0.8256,0.00013,17.64812]
[1777632769592,27.81,77242.6,0.0,0.82535,0.00013,17.66405]
[1777632774626,27.81,77241.62,0.0,0.82523,0.00013,17.67127]
[1777632781675,27.81,77241.57,0.0,0.82525,0.00013,17.67035]
[1777632789730,27.81,77240.14,0.0,0.82507,0.00014,17.68102]
[1777632792751,27.81,77245.56,0.0,0.82581,0.00013,17.63481]
[1777632796779,27.81,77250.6,0.0,0.8265,0.00013,17.59173]
[1777632802822,27.8,77252.36,0.0,0.82675,0.00013,17.57605]
[1777632808863,27.8,77254.86,0.0,0.8271,0.00013,17.55415]
[1777632813898,27.8,77257.29,0.0,0.82746,0.00013,17.52903]
[1777632818935,27.8,77258.11,0.0,0.82758,0.00013,17.52149]
[1777632820950,27.8,77263.38,0.0,0.82829,0.00013,17.4767]
[1777632825987,27.8,77259.59,0.0,0.82779,0.00013,17.50833]
[1777632831018,27.8,77259.67,0.0,0.8278,0.00013,17.50718]
[1777632837064,27.8,77260.79,0.0,0.82796,0.00013,17.49714]
[1777632843105,27.8,77262.73,0.0,0.82823,0.00013,17.48026]
[1777632849144,27.8,77263.57,0.0,0.82835,0.00013,17.47274]
[1777632854179,27.8,77265.21,0.0,0.82857,0.00013,17.45855]
[1777632859217,27.79,77265.65,0.0,0.82863,0.00013,17.45459]
[1777632864250,27.79,77265.46,0.0,0.82861,0.00013,17.45593]
[1777632869284,27.79,77265.51,0.0,0.82862,0.00013,17.45527]
[1777632874320,27.79,77265.56,0.0,0.82866,0.00013,17.45065]
[1777632879356,27.79,77265.71,0.0,0.82869,0.00013,17.44915]
[1777632884390,27.79,77265.64,0.0,0.82868,0.00013,17.44953]
[1777632889425,27.79,77266.27,0.0,0.82877,0.00013,17.44399]
[1777632894459,27.79,77266.84,0.0,0.82885,0.00013,17.43898]
[1777632899495,27.79,77266.67,0.0,0.82883,0.00013,17.44026]
[1777632904531,27.79,77264.09,0.0,0.82848,0.00013,17.4619]
[1777632906545,27.79,77256.79,0.0,0.82751,0.00013,17.52348]
[1777632912586,27.79,77255.27,0.0,0.82732,0.00013,17.53557]
[1777632917621,27.79,77253.91,0.0,0.82714,0.00013,17.54695]
[1777632922657,27.79,77255.91,0.0,0.8274,0.00013,17.53054]
[1777632927691,27.79,77255.61,0.0,0.82735,0.00013,17.53375]
[1777632932727,27.79,77254.77,0.0,0.82726,0.00013,17.53713]
[1777632938769,27.79,77253.53,0.0,0.8271,0.00013,17.54713]
[1777632943803,27.79,77253.31,0.0,0.82708,0.00013,17.54849]
[1777632948839,27.79,77253.56,0.0,0.82712,0.00013,17.54585]
[1777632954883,27.79,77253.0,0.0,0.82706,0.00013,17.54997]
[1777632959918,27.79,77253.71,0.0,0.82716,0.00013,17.54349]
[1777632964952,27.79,77252.99,0.0,0.82707,0.00013,17.54907]
[1777632969988,27.79,77257.67,0.0,0.8277,0.00013,17.509]
[1777632975025,27.78,77256.9,0.0,0.82761,0.00013,17.51523]
[1777632980058,27.78,77255.14,0.0,0.82737,0.00013,17.5298]
[1777632985093,27.78,77254.35,0.0,0.82727,0.00013,17.53613]
[1777632990127,27.78,77251.42,0.0,0.82689,0.00013,17.56052]
[1777632995163,27.78,77251.29,0.0,0.8269,0.00013,17.55724]
[1777633001205,27.78,77251.39,0.0,0.82693,0.00013,17.55588]
[1777633006239,27.78,77251.15,0.0,0.8269,0.00013,17.55748]
[1777633011275,27.78,77252.46,0.0,0.82708,0.00013,17.54595]
[1777633016310,27.78,77255.45,0.0,0.82749,0.00013,17.52031]
[1777633022352,27.78,77258.31,0.0,0.82788,0.00013,17.49569]
[1777633027388,27.78,77260.77,0.0,0.82821,0.00013,17.47449]
[1777633032423,27.78,77262.04,0.0,0.82839,0.00013,17.46336]
[1777633038464,27.78,77263.34,0.0,0.82857,0.00013,17.45189]
[1777633043501,27.78,77265.46,0.0,0.82886,0.00013,17.43357]
[1777633049543,27.77,77266.09,0.0,0.82895,0.00013,17.42778]
[1777633054578,27.77,77266.08,0.0,0.82898,0.00013,17.4235]
[1777633059614,27.77,77267.64,0.0,0.8292,0.00013,17.40989]
[1777633064649,27.77,77268.29,0.0,0.82929,0.00013,17.40399]
[1777633069683,27.77,77269.06,0.0,0.8294,0.00013,17.3971]
[1777633077740,27.77,77268.83,0.0,0.82938,0.00013,17.39843]
[1777633082774,27.77,77270.19,0.0,0.82957,0.00013,17.38646]
[1777633087810,27.77,77269.89,0.0,0.82953,0.00013,17.3886]
[1777633092846,27.77,77270.54,0.0,0.82962,0.00013,17.38271]
[1777633097880,27.77,77269.5,0.0,0.82949,0.00013,17.39108]
[1777633102915,27.77,77269.25,0.0,0.82947,0.00013,17.39273]
[1777633109964,27.77,77269.7,0.0,0.82954,0.00013,17.38824]
[1777633114999,27.76,77270.5,0.0,0.82968,0.00013,17.37702]
[1777633120034,27.76,77271.15,0.0,0.82977,0.00013,17.37104]
[1777633125069,27.76,77271.61,0.0,0.82984,0.00013,17.36668]
[1777633130105,27.76,77271.95,0.0,0.82989,0.00013,17.36335]
[1777633135139,27.76,77272.41,0.0,0.82996,0.00013,17.35899]
[1777633140174,27.76,77272.18,0.0,0.82994,0.00013,17.36047]
[1777633145210,27.76,77272.79,0.0,0.83003,0.00013,17.35485]
[1777633150244,27.76,77272.97,0.0,0.83006,0.00013,17.35287]
[1777633156286,27.76,77273.0,0.0,0.83007,0.00013,17.35203]
[1777633161321,27.76,77273.31,0.0,0.83012,0.00013,17.34891]
[1777633166367,27.76,77275.68,0.0,0.83044,0.00013,17.32835]
[1777633167368,27.76,77302.25,0.0,0.83394,0.00013,17.10283]
[1777633168375,27.76,77309.3,0.0,0.83487,0.00013,17.04295]
[1777633169382,27.76,77309.05,0.0,0.83483,0.00013,17.04512]
[1777633174417,27.75,77306.35,0.0,0.83452,0.00013,17.06308]
[1777633182474,27.75,77304.08,0.0,0.83425,0.00013,17.08055]
[1777633190530,27.75,77301.72,0.0,0.83397,0.00013,17.09866]
[1777633195565,27.74,77300.64,0.0,0.83385,0.00013,17.10658]
[1777633199593,27.74,77293.74,0.0,0.83296,0.00013,17.16415]
[1777633203630,27.74,77301.06,0.0,0.83394,0.00013,17.10072]
[1777633208664,27.74,77300.51,0.0,0.83389,0.00013,17.10432]
[1777633213699,27.74,77301.33,0.0,0.834,0.00013,17.09667]
[1777633218735,27.74,77301.23,0.0,0.834,0.00013,17.09692]
[1777633223770,27.74,77302.23,0.0,0.83414,0.00013,17.08794]
[1777633228805,27.74,77300.6,0.0,0.83393,0.00013,17.10134]
[1777633231848,27.73,77306.79,0.0,0.83477,0.00013,17.0446]
[1777633236888,27.73,77307.0,0.0,0.8348,0.00013,17.04289]
[1777633240916,27.73,77312.81,0.0,0.83555,0.00013,16.99361]
[1777633246958,27.74,77314.92,0.0,0.83582,0.00013,16.97627]
[1777633252789,27.74,77313.54,0.0,0.83563,0.00013,16.98854]
[1777633258037,27.74,77308.6,0.0,0.83498,0.00013,17.03115]
[1777633260050,27.74,77303.58,0.0,0.83432,0.00013,17.07385]
[1777633265086,27.74,77304.57,0.0,0.83445,0.00013,17.06557]
[1777633270120,27.74,77304.19,0.0,0.8344,0.00013,17.06897]
[1777633275155,27.74,77305.89,0.0,0.83462,0.00013,17.05479]
[1777633280190,27.74,77302.98,0.0,0.83423,0.00013,17.07984]
[1777633285224,27.74,77301.48,0.0,0.83403,0.00013,17.09281]
[1777633290260,27.74,77294.72,0.0,0.83314,0.00013,17.15063]
[1777633293280,27.74,77289.31,0.0,0.83245,0.00013,17.19292]
[1777633298321,27.74,77290.69,0.0,0.83261,0.00013,17.18237]
[1777633301337,27.74,77297.19,0.0,0.83347,0.00013,17.12721]
[1777633306372,27.74,77299.68,0.0,0.83379,0.00013,17.10608]
[1777633311406,27.74,77300.48,0.0,0.8339,0.00013,17.0994]
[1777633317448,27.74,77300.67,0.0,0.83392,0.00013,17.09796]
[1777633322484,27.74,77300.08,0.0,0.83384,0.00013,17.1031]
[1777633327519,27.74,77304.45,0.0,0.83441,0.00013,17.06626]
[1777633332556,27.75,77301.89,0.0,0.83407,0.00013,17.08837]
[1777633337592,27.75,77304.09,0.0,0.83434,0.00013,17.07041]
[1777633342624,27.75,77304.21,0.0,0.83434,0.00013,17.07066]
[1777633347659,27.75,77303.58,0.0,0.83425,0.00013,17.07641]
[1777633352694,27.75,77304.5,0.0,0.83439,0.00013,17.06507]
[1777633357729,27.75,77304.44,0.0,0.83438,0.00013,17.06609]
[1777633361756,27.75,77299.01,0.0,0.83366,0.00013,17.11252]
[1777633365785,27.75,77293.53,0.0,0.83293,0.00013,17.15977]
[1777633370819,27.75,77290.9,0.0,0.83257,0.00013,17.18297]
[1777633375854,27.76,77291.61,0.0,0.83265,0.00013,17.17774]
[1777633380889,27.76,77289.81,0.0,0.83241,0.00013,17.19382]
[1777633385924,27.76,77289.39,0.0,0.83234,0.00013,17.19812]
[1777633390963,27.76,77288.5,0.0,0.8322,0.00013,17.20682]
[1777633395998,27.76,77286.5,0.0,0.83192,0.00013,17.22516]
[1777633401032,27.77,77287.69,0.0,0.83206,0.00013,17.21625]
[1777633406068,27.77,77289.0,0.0,0.83221,0.00013,17.20637]
[1777633411103,27.77,77287.2,0.0,0.83199,0.00013,17.21878]
[1777633417149,27.77,77288.35,0.0,0.83212,0.00013,17.2105]
[1777633422179,27.78,77290.62,0.0,0.83239,0.00013,17.19276]
[1777633427215,27.78,77287.29,0.0,0.83194,0.00013,17.22215]
[1777633432250,27.78,77287.61,0.0,0.83196,0.00013,17.22049]
[1777633437285,27.78,77289.33,0.0,0.83217,0.00013,17.20702]
[1777633442319,27.78,77289.29,0.0,0.83215,0.00013,17.20859]
[1777633447355,27.79,77288.4,0.0,0.83201,0.00013,17.21738]
[1777633452389,27.79,77287.76,0.0,0.83191,0.00013,17.22406]
[1777633458431,27.79,77286.77,0.0,0.83176,0.00013,17.23392]
[1777633463467,27.79,77286.68,0.0,0.83173,0.00013,17.2359]
[1777633468502,27.79,77286.22,0.0,0.83165,0.00013,17.24103]
[1777633473538,27.8,77285.44,0.0,0.83155,0.00013,17.24489]
[1777633478572,27.8,77283.73,0.0,0.83132,0.00013,17.25955]
[1777633483607,27.8,77283.26,0.0,0.83126,0.00013,17.26361]
[1777633488642,27.8,77283.04,0.0,0.83122,0.00013,17.26655]
[1777633493677,27.8,77284.1,0.0,0.83135,0.00013,17.25814]
[1777633498712,27.8,77286.17,0.0,0.83162,0.00013,17.24051]
[1777633503748,27.8,77289.44,0.0,0.83206,0.00013,17.21246]
[1777633508788,27.8,77284.99,0.0,0.83147,0.00013,17.25044]
[1777633513823,27.8,77285.1,0.0,0.83149,0.00013,17.24915]
[1777633518861,27.8,77282.05,0.0,0.8311,0.00013,17.27401]
[1777633524901,27.79,77281.81,0.0,0.83109,0.00013,17.27453]
[1777633529936,27.79,77284.34,0.0,0.83144,0.00013,17.25199]
[1777633534970,27.79,77283.48,0.0,0.83137,0.00013,17.25428]
[1777633540010,27.79,77282.63,0.0,0.83128,0.00013,17.26042]
[1777633545041,27.79,77281.75,0.0,0.83118,0.00013,17.26679]
[1777633550075,27.79,77281.86,0.0,0.83121,0.00013,17.26477]
[1777633555111,27.78,77283.35,0.0,0.83142,0.00013,17.25116]
[1777633560145,27.78,77283.07,0.0,0.8314,0.00013,17.25258]
[1777633565180,27.78,77282.73,0.0,0.83137,0.00013,17.2545]
[1777633572229,27.78,77282.5,0.0,0.83136,0.00013,17.25512]
[1777633577268,27.78,77282.53,0.0,0.83137,0.00013,17.25392]
[1777633582304,27.77,77282.51,0.0,0.83139,0.00013,17.25298]
[1777633587339,27.77,77282.01,0.0,0.83134,0.00013,17.25627]
[1777633592374,27.77,77278.57,0.0,0.83093,0.00013,17.28048]
[1777633597410,27.77,77274.89,0.0,0.83044,0.00013,17.31175]
[1777633600432,27.77,77269.33,0.0,0.8297,0.00013,17.35875]
[1777633605469,27.77,77265.86,0.0,0.82924,0.00013,17.38768]
[1777633610501,27.77,77263.77,0.0,0.82897,0.00013,17.40494]
[1777633615539,27.77,77261.23,0.0,0.82864,0.00013,17.42601]
[1777633620571,27.77,77260.43,0.0,0.82854,0.00013,17.43235]
[1777633625607,27.77,77256.0,0.0,0.82795,0.00013,17.46938]
[1777633630642,27.77,77256.67,0.0,0.82805,0.00013,17.46322]
[1777633635677,27.76,77254.72,0.0,0.82779,0.00013,17.47927]
[1777633640712,27.76,77252.49,0.0,0.8275,0.00013,17.49761]
[1777633647762,27.76,77249.49,0.0,0.8271,0.00013,17.52295]
[1777633653804,27.76,77248.09,0.0,0.82695,0.00013,17.53009]
[1777633658839,27.76,77247.3,0.0,0.82686,0.00013,17.5361]
[1777633664880,27.76,77244.87,0.0,0.82654,0.00013,17.55565]
[1777633669916,27.76,77243.52,0.0,0.82638,0.00013,17.56615]
[1777633674966,27.76,77244.12,0.0,0.82647,0.00013,17.56014]
[1777633679988,27.75,77248.53,0.0,0.82708,0.00013,17.52207]
[1777633685025,27.75,77246.2,0.0,0.82678,0.00013,17.54107]
[1777633690058,27.75,77247.02,0.0,0.8269,0.00013,17.53329]
[1777633695093,27.75,77250.68,0.0,0.8274,0.00013,17.50154]
[1777633700127,27.75,77248.66,0.0,0.82714,0.00013,17.51792]
[1777633705163,27.75,77249.26,0.0,0.82724,0.00013,17.51206]
[1777633710197,27.75,77248.9,0.0,0.8272,0.00013,17.51435]
[1777633715232,27.74,77248.4,0.0,0.82717,0.00013,17.51386]
[1777633720270,27.74,77244.13,0.0,0.82661,0.00013,17.54921]
[1777633726102,27.74,77242.39,0.0,0.82639,0.00014,17.56302]
[1777633731344,27.74,77240.53,0.0,0.82615,0.00014,17.57812]
[1777633736380,27.74,77239.83,0.0,0.82606,0.00014,17.58328]
[1777633741415,27.74,77239.0,0.0,0.82597,0.00014,17.5893]
[1777633746450,27.74,77238.88,0.0,0.82596,0.00014,17.58948]
[1777633751485,27.73,77237.84,0.0,0.82584,0.00014,17.59714]
[1777633756520,27.73,77237.68,0.0,0.82584,0.00014,17.59731]
[1777633761555,27.73,77236.42,0.0,0.82569,0.00014,17.60648]
[1777633767596,27.72,77235.64,0.0,0.82563,0.00014,17.61037]
[1777633773639,27.72,77237.17,0.0,0.82589,0.00014,17.59182]
[1777633778673,27.72,77236.13,0.0,0.82576,0.00014,17.59969]
[1777633783709,27.72,77236.21,0.0,0.82579,0.00014,17.59805]
[1777633788743,27.72,77236.59,0.0,0.82585,0.00014,17.59393]
[1777633793803,27.71,77236.16,0.0,0.82581,0.00014,17.59652]
[1777633798839,27.71,77234.61,0.0,0.82562,0.00014,17.6085]
[1777633804882,27.71,77234.54,0.0,0.82564,0.00014,17.60743]
[1777633810924,27.71,77233.25,0.0,0.82549,0.00014,17.61665]
[1777633812938,27.7,77240.68,0.0,0.8265,0.00014,17.55316]
[1777633813950,27.7,77251.58,0.0,0.82798,0.00013,17.46022]
[1777633814951,27.7,77251.58,0.0,0.82799,0.00013,17.45979]
[1777633819987,27.7,77250.46,0.0,0.82787,0.00013,17.46723]
[1777633824017,27.7,77244.54,0.0,0.82709,0.00013,17.51623]
[1777633829050,27.69,77244.21,0.0,0.82707,0.00013,17.51757]
[1777633834085,27.69,77244.51,0.0,0.82717,0.00013,17.50917]
[1777633839122,27.69,77246.84,0.0,0.82751,0.00013,17.48741]
[1777633844158,27.68,77242.7,0.0,0.82698,0.00014,17.52063]
[1777633849191,27.68,77241.03,0.0,0.82679,0.00014,17.53289]
[1777633854229,27.68,77239.39,0.0,0.82659,0.00014,17.54493]
[1777633859280,27.67,77242.71,0.0,0.82707,0.00014,17.51492]
[1777633861277,27.67,77248.03,0.0,0.8278,0.00013,17.46907]
[1777633863290,27.67,77252.8,0.0,0.82845,0.00013,17.42799]
[1777633871347,27.67,77254.32,0.0,0.82868,0.00013,17.41302]
[1777633876383,27.67,77255.9,0.0,0.8289,0.00013,17.39908]
[1777633883431,27.67,77256.7,0.0,0.82902,0.00013,17.3918]
[1777633891487,27.66,77257.83,0.0,0.82921,0.00013,17.37775]
[1777633896523,27.66,77258.74,0.0,0.82933,0.00013,17.36999]
[1777633901557,27.66,77263.31,0.0,0.82994,0.00013,17.3312]
[1777633907367,27.66,77266.8,0.0,0.83042,0.00013,17.30074]
[1777633912634,27.66,77266.1,0.0,0.83034,0.00013,17.30582]
[1777633917670,27.66,77266.75,0.0,0.83043,0.00013,17.29957]
[1777633921698,27.66,77261.65,0.0,0.82975,0.00013,17.34283]
[1777633927508,27.66,77260.37,0.0,0.82958,0.00013,17.35394]
[1777633932775,27.66,77263.33,0.0,0.82997,0.00013,17.32925]
[1777633937809,27.66,77265.34,0.0,0.83023,0.00013,17.31271]
[1777633942845,27.66,77266.3,0.0,0.83035,0.00013,17.30516]
[1777633947879,27.66,77266.54,0.0,0.83037,0.00013,17.3038]
[1777633952915,27.67,77267.5,0.0,0.83052,0.00013,17.29212]
[1777633957950,27.66,77269.72,0.0,0.83082,0.00013,17.2728]
[1777633962985,27.66,77269.41,0.0,0.83078,0.00013,17.27517]
[1777633968020,27.66,77269.24,0.0,0.83077,0.00013,17.27623]
[1777633973056,27.66,77270.07,0.0,0.83088,0.00013,17.26885]
[1777633978094,27.66,77274.99,0.0,0.83154,0.00013,17.22676]
[1777633983131,27.66,77278.15,0.0,0.83196,0.00013,17.19988]
[1777633988166,27.66,77283.52,0.0,0.83267,0.00013,17.15431]
[1777633993202,27.66,77283.31,0.0,0.83264,0.00013,17.15641]
[1777633998239,27.66,77286.51,0.0,0.83305,0.00013,17.12945]
[1777634003277,27.66,77288.07,0.0,0.83325,0.00013,17.11652]
[1777634007307,27.66,77293.5,0.0,0.83397,0.00013,17.07019]
[1777634012341,27.66,77295.93,0.0,0.83433,0.00013,17.04502]
[1777634017375,27.66,77297.27,0.0,0.83451,0.00013,17.03305]
[1777634022415,27.66,77299.92,0.0,0.83487,0.00013,17.00995]
[1777634027448,27.66,77301.52,0.0,0.83508,0.00013,16.99582]
[1777634032483,27.66,77302.51,0.0,0.83521,0.00013,16.98785]
[1777634037519,27.66,77304.14,0.0,0.83541,0.00013,16.97429]
[1777634043561,27.66,77304.89,0.0,0.83551,0.00013,16.96828]
[1777634048596,27.66,77306.35,0.0,0.83569,0.00013,16.95618]
[1777634053631,27.66,77307.04,0.0,0.83578,0.00013,16.95065]
[1777634059674,27.66,77307.78,0.0,0.83587,0.00013,16.94478]
[1777634061687,27.66,77313.67,0.0,0.83663,0.00013,16.89474]
[1777634063702,27.67,77316.42,0.0,0.83699,0.00013,16.87162]
[1777634068737,27.67,77315.54,0.0,0.83686,0.00013,16.88001]
[1777634073771,27.67,77310.7,0.0,0.83624,0.00013,16.91815]
[1777634078806,27.67,77310.87,0.0,0.83626,0.00013,16.9174]
[1777634083841,27.67,77311.56,0.0,0.83633,0.00013,16.91229]
[1777634088877,27.67,77311.66,0.0,0.83634,0.00013,16.91223]
[1777634093911,27.67,77312.1,0.0,0.83638,0.00013,16.90929]
[1777634098947,27.68,77312.12,0.0,0.83637,0.00013,16.90993]
[1777634104989,27.68,77310.83,0.0,0.83619,0.00013,16.92192]
[1777634110025,27.68,77311.48,0.0,0.83626,0.00013,16.91713]
[1777634115060,27.68,77310.09,0.0,0.83607,0.00013,16.92958]
[1777634120098,27.68,77310.45,0.0,0.83611,0.00013,16.92702]
[1777634125131,27.68,77311.31,0.0,0.83622,0.00013,16.92016]
[1777634130164,27.68,77311.49,0.0,0.83623,0.00013,16.91916]
[1777634135200,27.68,77311.36,0.0,0.83623,0.00013,16.91688]
[1777634138220,27.68,77303.82,0.0,0.83524,0.00013,16.98147]
[1777634143256,27.68,77304.36,0.0,0.83531,0.00013,16.97733]
[1777634149070,27.69,77304.17,0.0,0.83527,0.00013,16.97958]
[1777634155340,27.69,77303.6,0.0,0.83519,0.00013,16.9851]
[1777634160374,27.69,77300.99,0.0,0.83484,0.00013,17.00785]
[1777634165416,27.69,77299.29,0.0,0.83461,0.00013,17.02258]
[1777634170452,27.69,77299.83,0.0,0.83468,0.00013,17.01801]
[1777634175485,27.69,77300.6,0.0,0.83479,0.00013,17.01129]
[1777634180520,27.69,77301.83,0.0,0.83495,0.00013,17.00066]
[1777634185556,27.69,77305.58,0.0,0.83544,0.00013,16.96882]
[1777634190590,27.69,77306.06,0.0,0.8355,0.00013,16.96506]
[1777634195624,27.69,77306.36,0.0,0.83556,0.00013,16.95894]
[1777634197651,27.69,77331.33,0.0,0.8388,0.00013,16.74633]
[1777634198654,27.69,77342.9,0.0,0.84029,0.00013,16.64772]
[1777634199660,27.69,77346.11,0.0,0.8407,0.00013,16.62035]
[1777634204695,27.69,77344.36,0.0,0.84047,0.00013,16.63544]
[1777634209729,27.69,77348.13,0.0,0.84095,0.00013,16.60358]
[1777634218793,27.69,77347.7,0.0,0.84088,0.00013,16.6081]
[1777634220807,27.69,77341.08,0.0,0.84003,0.00013,16.66468]
[1777634225841,27.69,77336.45,0.0,0.83944,0.00013,16.70421]
[1777634230877,27.69,77334.72,0.0,0.83921,0.00013,16.71893]
[1777634236924,27.69,77333.77,0.0,0.83909,0.00013,16.72697]
[1777634241954,27.69,77333.34,0.0,0.83904,0.00013,16.73059]
[1777634247995,27.69,77333.02,0.0,0.839,0.00013,16.73322]
[1777634253032,27.69,77332.75,0.0,0.83899,0.00013,16.73146]
[1777634258066,27.69,77332.56,0.0,0.83897,0.00013,16.73301]
[1777634263102,27.69,77332.77,0.0,0.839,0.00013,16.73115]
[1777634269913,27.69,77344.12,0.0,0.84045,0.00013,16.63446]
[1777634275187,27.69,77347.31,0.0,0.84085,0.00013,16.60799]
[1777634276193,27.69,77356.43,0.0,0.84201,0.00013,16.53038]
[1777634277204,27.69,77361.5,0.0,0.84265,0.00013,16.48739]
[1777634282234,27.69,77360.25,0.0,0.84248,0.00013,16.49921]
[1777634287270,27.7,77359.08,0.0,0.84232,0.00013,16.51016]
[1777634292304,27.7,77364.22,0.0,0.84297,0.00013,16.4665]
[1777634295327,27.7,77372.6,0.0,0.84402,0.00013,16.39518]
[1777634298347,27.7,77378.53,0.0,0.84476,0.00013,16.345]
[1777634300360,27.7,77372.81,0.0,0.84404,0.00013,16.39405]
[1777634305396,27.7,77374.78,0.0,0.84428,0.00013,16.3777]
[1777634310431,27.7,77376.85,0.0,0.84453,0.00013,16.36056]
[1777634315465,27.7,77377.8,0.0,0.84468,0.00013,16.34898]
[1777634320501,27.7,77379.06,0.0,0.84483,0.00013,16.33873]
[1777634325535,27.7,77378.5,0.0,0.84475,0.00013,16.34393]
[1777634330571,27.7,77373.89,0.0,0.84417,0.00013,16.38358]
[1777634335606,27.7,77374.89,0.0,0.84429,0.00013,16.37528]
[1777634340645,27.7,77375.47,0.0,0.84436,0.00013,16.37068]
[1777634343663,27.7,77370.03,0.0,0.84367,0.00013,16.41713]
[1777634348698,27.7,77373.06,0.0,0.84405,0.00013,16.39136]
[1777634353736,27.7,77371.6,0.0,0.84387,0.00013,16.40361]
[1777634358768,27.7,77372.88,0.0,0.84403,0.00013,16.39246]
[1777634364810,27.7,77373.9,0.0,0.84417,0.00013,16.38353]
[1777634369849,27.7,77374.88,0.0,0.84429,0.00013,16.37511]
[1777634371862,27.7,77380.76,0.0,0.84506,0.00013,16.32105]
[1777634376897,27.7,77382.3,0.0,0.84525,0.00013,16.30824]
[1777634379920,27.7,77391.45,0.0,0.84639,0.00012,16.23056]
[1777634380925,27.7,77397.93,0.0,0.84719,0.00012,16.17553]
[1777634381932,27.7,77397.7,0.0,0.84717,0.00012,16.17717]
[1777634384954,27.7,77402.94,0.0,0.84782,0.00012,16.13218]
[1777634389989,27.7,77401.11,0.0,0.84761,0.00012,16.14697]
[1777634393011,27.7,77410.06,0.0,0.84872,0.00012,16.07018]
[1777634398046,27.7,77410.33,0.0,0.84877,0.00012,16.06701]
[1777634403082,27.7,77419.58,0.0,0.84992,0.00012,15.98741]
[1777634404090,27.7,77419.14,0.0,0.84987,0.00012,15.99114]
[1777634409125,27.7,77415.94,0.0,0.84947,0.00012,16.01839]
[1777634414160,27.7,77415.14,0.0,0.84937,0.00012,16.02529]
[1777634419195,27.7,77412.79,0.0,0.84908,0.00012,16.04548]
[1777634424229,27.7,77407.99,0.0,0.84849,0.00012,16.0864]
[1777634429265,27.7,77409.95,0.0,0.84873,0.00012,16.06987]
[1777634434300,27.7,77409.22,0.0,0.84866,0.00012,16.0724]
[1777634439337,27.7,77407.5,0.0,0.84844,0.00012,16.08739]
[1777634441127,27.7,77422.34,0.0,0.85027,0.00012,15.96105]
[1777634442360,27.7,77426.55,0.0,0.85078,0.00012,15.92554]
[1777634447394,27.7,77421.27,0.0,0.85014,0.00012,15.97033]
[1777634452427,27.7,77420.6,0.0,0.85004,0.00012,15.97703]
[1777634457463,27.7,77418.13,0.0,0.84972,0.00012,15.99916]
[1777634462498,27.71,77418.77,0.0,0.84979,0.00012,15.9948]
[1777634467554,27.71,77417.88,0.0,0.84966,0.00012,16.00363]
[1777634472580,27.71,77418.76,0.0,0.84975,0.00012,15.99734]
[1777634475600,27.71,77424.87,0.0,0.85049,0.00012,15.946]
[1777634477614,27.71,77430.89,0.0,0.85122,0.00012,15.89537]
[1777634479628,27.71,77436.75,0.0,0.85192,0.00012,15.84624]
[1777634481642,27.71,77441.84,0.0,0.85253,0.00012,15.80374]
[1777634484666,27.71,77446.49,0.0,0.8531,0.00012,15.76377]
[1777634486702,27.71,77482.9,0.0,0.85746,0.00012,15.45431]
[1777634487711,27.72,77527.27,0.0,0.8626,0.00012,15.08201]
[1777634488708,27.72,77541.15,0.0,0.86419,0.00011,14.96509]
[1777634489716,27.72,77545.38,0.0,0.86467,0.00011,14.92934]
[1777634492737,27.72,77551.5,0.0,0.8654,0.00011,14.87384]
[1777634497775,27.72,77560.82,0.0,0.86642,0.00011,14.79759]
[1777634498781,27.73,77563.14,0.0,0.86668,0.00011,14.77863]
[1777634500795,27.73,77553.67,0.0,0.86559,0.00011,14.8598]
[1777634501809,27.73,77553.93,0.0,0.86561,0.00011,14.8581]
[1777634503820,27.73,77546.04,0.0,0.8647,0.00011,14.92569]
[1777634506841,27.73,77545.23,0.0,0.86459,0.00011,14.93369]
[1777634510870,27.73,77539.84,0.0,0.86396,0.00011,14.98065]
[1777634515904,27.74,77539.63,0.0,0.86391,0.00011,14.98392]
[1777634516911,27.74,77525.68,0.0,0.8623,0.00012,15.10247]
[1777634517918,27.74,77511.07,0.0,0.86059,0.00012,15.22656]
[1777634518924,27.74,77499.32,0.0,0.85921,0.00012,15.32667]
[1777634519932,27.74,77498.53,0.0,0.85911,0.00012,15.33378]
[1777634521947,27.74,77492.49,0.0,0.85839,0.00012,15.38575]
[1777634523959,27.74,77484.1,0.0,0.85739,0.00012,15.45751]
[1777634527993,27.74,77478.75,0.0,0.85675,0.00012,15.50376]
[1777634530011,27.74,77491.96,0.0,0.85831,0.00012,15.39208]
[1777634531011,27.74,77494.43,0.0,0.85859,0.00012,15.37148]
[1777634534031,27.75,77502.4,0.0,0.85951,0.00012,15.30508]
[1777634536046,27.75,77504.46,0.0,0.85974,0.00012,15.28858]
[1777634540075,27.75,77501.79,0.0,0.8594,0.00012,15.31301]
[1777634545111,27.75,77505.01,0.0,0.85975,0.00012,15.28792]
[1777634550144,27.76,77493.96,0.0,0.85843,0.00012,15.38364]
[1777634551153,27.76,77492.44,0.0,0.85827,0.00012,15.39284]
[1777634554172,27.76,77484.29,0.0,0.85729,0.00012,15.46326]
[1777634559208,27.76,77479.09,0.0,0.85663,0.00012,15.51065]
[1777634564243,27.77,77483.68,0.0,0.85711,0.00012,15.47602]
[1777634567263,27.77,77490.07,0.0,0.85785,0.00012,15.42319]
[1777634571291,27.78,77484.5,0.0,0.85718,0.00012,15.47141]
[1777634572301,27.78,77481.05,0.0,0.85676,0.00012,15.50159]
[1777634574312,27.78,77473.86,0.0,0.85589,0.00012,15.56361]
[1777634578340,27.78,77467.22,0.0,0.85506,0.00012,15.62242]
[1777634583375,27.79,77467.44,0.0,0.85505,0.00012,15.6233]
[1777634588411,27.79,77466.92,0.0,0.85497,0.00012,15.62868]
[1777634592209,27.79,77461.4,0.0,0.8543,0.00012,15.67597]
[1777634597473,27.79,77465.27,0.0,0.85476,0.00012,15.64374]
[1777634602508,27.79,77462.35,0.0,0.8544,0.00012,15.66908]
[1777634607543,27.79,77461.3,0.0,0.85427,0.00012,15.67845]
[1777634612579,27.79,77462.12,0.0,0.85439,0.00012,15.66794]
[1777634617614,27.79,77463.8,0.0,0.85459,0.00012,15.6541]
[1777634622664,27.79,77459.03,0.0,0.854,0.00012,15.69521]
[1777634623669,27.8,77440.43,0.0,0.85175,0.00012,15.85326]
[1777634624677,27.8,77432.65,0.0,0.85081,0.00012,15.91939]
[1777634625688,27.8,77432.38,0.0,0.85077,0.00012,15.92198]
[1777634628704,27.8,77426.93,0.0,0.85009,0.00012,15.96914]
[1777634633738,27.8,77426.87,0.0,0.85006,0.00012,15.97114]
[1777634638773,27.8,77424.78,0.0,0.84978,0.00012,15.99036]
[1777634643809,27.8,77423.38,0.0,0.8496,0.00012,16.0031]
[1777634648844,27.8,77421.87,0.0,0.84941,0.00012,16.01603]
[1777634653879,27.8,77419.71,0.0,0.84915,0.00012,16.03453]
[1777634658915,27.8,77413.23,0.0,0.84835,0.00012,16.08968]
[1777634663948,27.8,77407.46,0.0,0.84764,0.00012,16.13846]
[1777634668984,27.8,77404.87,0.0,0.84731,0.00012,16.16072]
[1777634672009,27.8,77400.4,0.0,0.84679,0.00012,16.19426]
[1777634677041,27.8,77399.76,0.0,0.84672,0.00012,16.19919]
[1777634682075,27.8,77397.62,0.0,0.84645,0.00012,16.21744]
[1777634687111,27.8,77396.79,0.0,0.84635,0.00012,16.22425]
[1777634691140,27.8,77391.11,0.0,0.84565,0.00012,16.27216]
[1777634696175,27.8,77393.37,0.0,0.84594,0.00012,16.25229]
[1777634698189,27.8,77404.82,0.0,0.84737,0.00012,16.1547]
[1777634699196,27.8,77407.39,0.0,0.84769,0.00012,16.13293]
[1777634704231,27.8,77409.74,0.0,0.84798,0.00012,16.11284]
[1777634707253,27.8,77412.68,0.0,0.84834,0.00012,16.08831]
[1777634710274,27.8,77404.92,0.0,0.84737,0.00012,16.15468]
[1777634712288,27.8,77402.32,0.0,0.84705,0.00012,16.17691]
[1777634716321,27.8,77395.3,0.0,0.84617,0.00012,16.23669]
[1777634719337,27.8,77389.39,0.0,0.84544,0.00012,16.28671]
[1777634723366,27.8,77381.69,0.0,0.84447,0.00013,16.35188]
[1777634725382,27.8,77377.02,0.0,0.84389,0.00013,16.39168]
[1777634730415,27.8,77375.11,0.0,0.84364,0.00013,16.40813]
[1777634735451,27.8,77373.25,0.0,0.84344,0.00013,16.41998]
[1777634740488,27.8,77376.07,0.0,0.84379,0.00013,16.39624]
[1777634747535,27.8,77375.58,0.0,0.84372,0.00013,16.40066]
[1777634753337,27.8,77373.92,0.0,0.84351,0.00013,16.41488]
[1777634758611,27.8,77379.38,0.0,0.8442,0.00013,16.36811]
[1777634763409,27.8,77385.75,0.0,0.84501,0.00013,16.31328]
[1777634765661,27.8,77397.59,0.0,0.8465,0.00012,16.21235]
[1777634770696,27.8,77399.38,0.0,0.84673,0.00012,16.19677]
[1777634771702,27.8,77392.73,0.0,0.8459,0.00012,16.25309]
[1777634776738,27.8,77390.46,0.0,0.84562,0.00012,16.27215]
[1777634781773,27.8,77388.32,0.0,0.84534,0.00013,16.29093]
[1777634783549,27.8,77380.91,0.0,0.84441,0.00013,16.35406]
[1777634786813,27.8,77372.31,0.0,0.84333,0.00013,16.42713]
[1777634788823,27.8,77364.59,0.0,0.84235,0.00013,16.49283]
[1777634789830,27.8,77361.79,0.0,0.842,0.00013,16.51671]
[1777634794867,27.8,77362.2,0.0,0.84207,0.00013,16.50965]
[1777634799903,27.8,77357.08,0.0,0.84141,0.00013,16.55354]
[1777634804936,27.8,77355.08,0.0,0.84116,0.00013,16.57078]
[1777634809972,27.8,77350.17,0.0,0.84053,0.00013,16.61263]
[1777634811985,27.8,77346.91,0.0,0.84011,0.00013,16.64025]
[1777634814000,27.8,77352.93,0.0,0.84088,0.00013,16.58911]
[1777634818027,27.8,77357.43,0.0,0.84146,0.00013,16.55053]
[1777634823062,27.8,77356.05,0.0,0.8413,0.00013,16.56079]
[1777634828097,27.8,77351.41,0.0,0.84074,0.00013,16.59868]
[1777634833132,27.8,77355.48,0.0,0.84127,0.00013,16.56312]
[1777634838166,27.79,77353.5,0.0,0.84103,0.00013,16.57917]
[1777634843207,27.79,77349.75,0.0,0.84056,0.00013,16.61026]
[1777634845222,27.79,77344.15,0.0,0.83985,0.00013,16.65768]
[1777634850254,27.79,77344.98,0.0,0.83996,0.00013,16.65001]
[1777634853276,27.79,77339.12,0.0,0.83925,0.00013,16.69505]
[1777634858311,27.79,77339.09,0.0,0.83927,0.00013,16.69381]
[1777634863346,27.79,77339.04,0.0,0.83929,0.00013,16.69268]
[1777634868383,27.78,77336.74,0.0,0.83901,0.00013,16.71059]
[1777634873417,27.78,77333.15,0.0,0.83857,0.00013,16.74004]
[1777634878453,27.78,77334.02,0.0,0.83869,0.00013,16.73199]
[1777634883487,27.78,77335.01,0.0,0.83883,0.00013,16.72292]
[1777634888523,27.78,77336.29,0.0,0.839,0.00013,16.71142]
[1777634893560,27.78,77336.48,0.0,0.83903,0.00013,16.70924]
[1777634898593,27.78,77337.27,0.0,0.83914,0.00013,16.70181]
[1777634903627,27.77,77337.71,0.0,0.83921,0.00013,16.69752]
[1777634908662,27.77,77338.09,0.0,0.83927,0.00013,16.69376]
[1777634913698,27.77,77335.89,0.0,0.83902,0.00013,16.70789]
[1777634918731,27.77,77333.84,0.0,0.83877,0.00013,16.7247]
[1777634924534,27.77,77330.01,0.0,0.83828,0.00013,16.75648]
[1777634929810,27.77,77331.21,0.0,0.83845,0.00013,16.74531]
[1777634931823,27.77,77326.04,0.0,0.83779,0.00013,16.78885]
[1777634935851,27.77,77333.77,0.0,0.8388,0.00013,16.72254]
[1777634940886,27.77,77331.64,0.0,0.83853,0.00013,16.74016]
[1777634945921,27.77,77331.93,0.0,0.83857,0.00013,16.73731]
[1777634950956,27.76,77332.81,0.0,0.83869,0.00013,16.7296]
[1777634955990,27.76,77330.98,0.0,0.83846,0.00013,16.74497]
[1777634961029,27.76,77332.97,0.0,0.83871,0.00013,16.72796]
[1777634966063,27.76,77338.31,0.0,0.8394,0.00013,16.68268]
[1777634971100,27.77,77339.52,0.0,0.83958,0.00013,16.66873]
[1777634974121,27.76,77347.8,0.0,0.84064,0.00013,16.59804]
[1777634979157,27.76,77347.0,0.0,0.84057,0.00013,16.60314]
[1777634984191,27.76,77345.49,0.0,0.8404,0.00013,16.61395]
[1777634989225,27.75,77346.08,0.0,0.84051,0.00013,16.60691]
[1777634994260,27.75,77344.42,0.0,0.84033,0.00013,16.61899]
[1777634999298,27.75,77343.95,0.0,0.8403,0.00013,16.62089]
[1777635004336,27.74,77346.72,0.0,0.84068,0.00013,16.59529]
[1777635009371,27.74,77347.74,0.0,0.84084,0.00013,16.58477]
[1777635014407,27.74,77349.84,0.0,0.84113,0.00013,16.56525]
[1777635018434,27.74,77357.77,0.0,0.84216,0.00013,16.49666]
[1777635019442,27.74,77370.32,0.0,0.84375,0.00013,16.38963]
[1777635020448,27.74,77376.3,0.0,0.84451,0.00013,16.33865]
[1777635026490,27.73,77374.96,0.0,0.84434,0.00013,16.34973]
[1777635030517,27.73,77381.29,0.0,0.84514,0.00013,16.29558]
[1777635035552,27.73,77385.36,0.0,0.84568,0.00013,16.25684]
[1777635040588,27.73,77386.71,0.0,0.84585,0.00013,16.24535]
[1777635045623,27.73,77390.05,0.0,0.84627,0.00012,16.21681]
[1777635050658,27.73,77392.4,0.0,0.84656,0.00012,16.19678]
[1777635055693,27.73,77395.98,0.0,0.84701,0.00012,16.16641]
[1777635061735,27.73,77398.26,0.0,0.84729,0.00012,16.14728]
[1777635064757,27.73,77403.95,0.0,0.84799,0.00012,16.09902]
[1777635068783,27.74,77406.16,0.0,0.84826,0.00012,16.08083]
[1777635073820,27.74,77404.3,0.0,0.84801,0.00012,16.09745]
[1777635077850,27.74,77393.72,0.0,0.84671,0.00012,16.18698]
[1777635082885,27.74,77395.95,0.0,0.84698,0.00012,16.16845]
[1777635087919,27.74,77394.99,0.0,0.84685,0.00012,16.17698]
[1777635092954,27.74,77395.13,0.0,0.84689,0.00012,16.17224]
[1777635097988,27.74,77394.8,0.0,0.84685,0.00012,16.17547]
[1777635101011,27.74,77402.17,0.0,0.84776,0.00012,16.1131]
[1777635106044,27.74,77401.6,0.0,0.84769,0.00012,16.11792]
[1777635111080,27.74,77401.34,0.0,0.84765,0.00012,16.12074]
[1777635113094,27.74,77394.23,0.0,0.84676,0.00012,16.18166]
[1777635114101,27.74,77388.66,0.0,0.84606,0.00012,16.22918]
[1777635115874,27.74,77387.39,0.0,0.8459,0.00013,16.2401]
[1777635121150,27.74,77382.57,0.0,0.84529,0.00013,16.28125]
[1777635126186,27.74,77379.11,0.0,0.84486,0.00013,16.31066]
[1777635131221,27.74,77378.52,0.0,0.84479,0.00013,16.3154]
[1777635134242,27.74,77383.88,0.0,0.84547,0.00013,16.26954]
[1777635139278,27.74,77385.26,0.0,0.84564,0.00013,16.25758]
[1777635144313,27.74,77383.65,0.0,0.84545,0.00013,16.2709]
[1777635149347,27.74,77384.18,0.0,0.84552,0.00013,16.26599]
[1777635154383,27.74,77380.36,0.0,0.84508,0.00013,16.29396]
[1777635156397,27.74,77386.19,0.0,0.84581,0.00013,16.24411]
[1777635161431,27.74,77391.3,0.0,0.84645,0.00012,16.20028]
[1777635166467,27.74,77395.34,0.0,0.84696,0.00012,16.16582]
[1777635171502,27.74,77393.17,0.0,0.84669,0.00012,16.18416]
[1777635173516,27.74,77386.49,0.0,0.84585,0.00013,16.24113]
[1777635178553,27.74,77385.2,0.0,0.84568,0.00013,16.25281]
[1777635183589,27.74,77384.05,0.0,0.84553,0.00013,16.26322]
[1777635188624,27.74,77382.96,0.0,0.84538,0.00013,16.27312]
[1777635193659,27.74,77382.27,0.0,0.84529,0.00013,16.27968]
[1777635198694,27.74,77381.19,0.0,0.84514,0.00013,16.2896]
[1777635203730,27.74,77379.88,0.0,0.84497,0.00013,16.30152]
[1777635208764,27.75,77378.74,0.0,0.84481,0.00013,16.31195]
[1777635213798,27.75,77377.55,0.0,0.84468,0.00013,16.31883]
[1777635219840,27.75,77377.09,0.0,0.84461,0.00013,16.32366]
[1777635224876,27.75,77376.27,0.0,0.84449,0.00013,16.33145]
[1777635229911,27.75,77375.09,0.0,0.84433,0.00013,16.34243]
[1777635234946,27.75,77374.97,0.0,0.84431,0.00013,16.34425]
[1777635238975,27.75,77379.7,0.0,0.84489,0.00013,16.30486]
[1777635244011,27.76,77376.62,0.0,0.84448,0.00013,16.33221]
[1777635249046,27.76,77369.98,0.0,0.84363,0.00013,16.38963]
[1777635254080,27.76,77368.72,0.0,0.84346,0.00013,16.40107]
[1777635259115,27.76,77368.27,0.0,0.8434,0.00013,16.40547]
[1777635263144,27.76,77361.69,0.0,0.84256,0.00013,16.46171]
[1777635264149,27.76,77354.44,0.0,0.84164,0.00013,16.52329]
[1777635269186,27.76,77349.95,0.0,0.84108,0.00013,16.56093]
[1777635274221,27.76,77349.31,0.0,0.84103,0.00013,16.56201]
[1777635279257,27.76,77347.94,0.0,0.84085,0.00013,16.57418]
[1777635284291,27.76,77352.25,0.0,0.8414,0.00013,16.53748]
[1777635289325,27.76,77351.49,0.0,0.84131,0.00013,16.54347]
[1777635295368,27.76,77352.81,0.0,0.84147,0.00013,16.53286]
[1777635300404,27.76,77353.83,0.0,0.84159,0.00013,16.52487]
[1777635305437,27.76,77358.17,0.0,0.84213,0.00013,16.48863]
[1777635310474,27.76,77357.16,0.0,0.84199,0.00013,16.49797]
[1777635317522,27.76,77357.46,0.0,0.84202,0.00013,16.49628]
[1777635322569,27.77,77359.41,0.0,0.84226,0.00013,16.48025]
[1777635326586,27.77,77353.79,0.0,0.84154,0.00013,16.52821]
[1777635331619,27.76,77351.17,0.0,0.84124,0.00013,16.54568]
[1777635336655,27.76,77347.98,0.0,0.84084,0.00013,16.57236]
[1777635341693,27.76,77345.96,0.0,0.84059,0.00013,16.58957]
[1777635346728,27.76,77342.86,0.0,0.84019,0.00013,16.61594]
[1777635351763,27.76,77338.91,0.0,0.83968,0.00013,16.64942]
[1777635356798,27.76,77332.15,0.0,0.83882,0.00013,16.7066]
[1777635361835,27.76,77331.3,0.0,0.83872,0.00013,16.71325]
[1777635366870,27.76,77324.81,0.0,0.83789,0.00013,16.76784]
[1777635371904,27.76,77321.63,0.0,0.83749,0.00013,16.79408]
[1777635376939,27.76,77325.4,0.0,0.83799,0.00013,16.76119]
[1777635381974,27.76,77328.28,0.0,0.83837,0.00013,16.73608]
[1777635387010,27.76,77326.77,0.0,0.83818,0.00013,16.74832]
[1777635392044,27.76,77325.94,0.0,0.83811,0.00013,16.75069]
[1777635397079,27.75,77325.6,0.0,0.83808,0.00013,16.75271]
[1777635402115,27.75,77325.71,0.0,0.83811,0.00013,16.75102]
[1777635407149,27.75,77325.93,0.0,0.83815,0.00013,16.74841]
[1777635412184,27.75,77325.28,0.0,0.83808,0.00013,16.7532]
[1777635417220,27.75,77324.09,0.0,0.83793,0.00013,16.76249]
[1777635422256,27.75,77322.91,0.0,0.83779,0.00013,16.77165]
[1777635427290,27.75,77323.48,0.0,0.83788,0.00013,16.76592]
[1777635432325,27.74,77323.04,0.0,0.83784,0.00013,16.76877]
[1777635437360,27.74,77323.99,0.0,0.83797,0.00013,16.75981]
[1777635440380,27.74,77330.84,0.0,0.83886,0.00013,16.7012]
[1777635445416,27.74,77333.1,0.0,0.83916,0.00013,16.68167]
[1777635451457,27.74,77333.28,0.0,0.83922,0.00013,16.67584]
[1777635456492,27.74,77334.9,0.0,0.83943,0.00013,16.66189]
[1777635462537,27.74,77335.58,0.0,0.83952,0.00013,16.65595]
[1777635468349,27.74,77333.46,0.0,0.83924,0.00013,16.67391]
[1777635473614,27.74,77330.79,0.0,0.8389,0.00013,16.69653]
[1777635478647,27.74,77331.21,0.0,0.83896,0.00013,16.69289]
[1777635482675,27.74,77336.69,0.0,0.83966,0.00013,16.64633]
[1777635485699,27.74,77339.16,0.0,0.83998,0.00013,16.62508]
[1777635490733,27.74,77338.37,0.0,0.83989,0.00013,16.63097]
[1777635495771,27.74,77337.53,0.0,0.83978,0.00013,16.6385]
[1777635500802,27.74,77336.47,0.0,0.83964,0.00013,16.64779]
[1777635505841,27.74,77337.43,0.0,0.83976,0.00013,16.63985]
[1777635510872,27.74,77337.01,0.0,0.8397,0.00013,16.64364]
[1777635516914,27.74,77337.16,0.0,0.83975,0.00013,16.63867]
[1777635521950,27.74,77337.14,0.0,0.83974,0.00013,16.63906]
[1777635526986,27.74,77337.53,0.0,0.83979,0.00013,16.63596]
[1777635532021,27.74,77339.29,0.0,0.84001,0.00013,16.62126]
[1777635537057,27.74,77339.22,0.0,0.84,0.00013,16.62217]
[1777635542092,27.74,77338.7,0.0,0.83992,0.00013,16.6269]
[1777635547127,27.74,77339.57,0.0,0.84004,0.00013,16.6191]
[1777635552163,27.74,77339.45,0.0,0.84004,0.00013,16.61929]
[1777635557197,27.74,77339.23,0.0,0.84002,0.00013,16.62033]
[1777635562232,27.74,77339.15,0.0,0.84002,0.00013,16.6202]
[1777635567268,27.74,77339.19,0.0,0.84004,0.00013,16.6189]
[1777635572303,27.73,77338.55,0.0,0.84,0.00013,16.61957]
[1777635577340,27.73,77336.26,0.0,0.83971,0.00013,16.63871]
[1777635582373,27.73,77335.52,0.0,0.83961,0.00013,16.64519]
[1777635587408,27.73,77336.18,0.0,0.8397,0.00013,16.63939]
[1777635592443,27.73,77337.53,0.0,0.83989,0.00013,16.62724]
[1777635597478,27.73,77337.13,0.0,0.83984,0.00013,16.6303]
[1777635602513,27.73,77339.86,0.0,0.84019,0.00013,16.60727]
[1777635607547,27.73,77339.37,0.0,0.84012,0.00013,16.61152]
[1777635612583,27.73,77343.4,0.0,0.84064,0.00013,16.57727]
[1777635619401,27.73,77346.67,0.0,0.8411,0.00013,16.54661]
[1777635626681,27.72,77348.77,0.0,0.84144,0.00013,16.52358]
[1777635629471,27.72,77357.29,0.0,0.84256,0.00013,16.44893]
[1777635634736,27.71,77358.27,0.0,0.84276,0.00013,16.43336]
[1777635639772,27.7,77359.87,0.0,0.84301,0.00013,16.41651]
[1777635644808,27.7,77360.41,0.0,0.84312,0.00013,16.40872]
[1777635655885,27.69,77360.07,0.0,0.84318,0.00013,16.40457]
[1777635660927,27.68,77359.29,0.0,0.84313,0.00013,16.40804]
[1777635662936,27.68,77367.02,0.0,0.84413,0.00013,16.34088]
[1777635664948,27.68,77374.19,0.0,0.84505,0.00013,16.27866]
[1777635669983,27.67,77376.26,0.0,0.84534,0.00013,16.25876]
[1777635675020,27.67,77377.32,0.0,0.84551,0.00013,16.24746]
[1777635680055,27.67,77378.33,0.0,0.84567,0.00013,16.23671]
[1777635685090,27.66,77379.28,0.0,0.84582,0.00013,16.22648]
[1777635690125,27.66,77375.89,0.0,0.84542,0.00013,16.25326]
[1777635695162,27.66,77375.71,0.0,0.84546,0.00013,16.2483]
[1777635700194,27.62,77373.13,0.0,0.84548,0.00013,16.24667]
[1777635706236,27.61,77372.49,0.0,0.84541,0.00013,16.25096]
[1777635713287,27.61,77373.17,0.0,0.84552,0.00013,16.24363]
[1777635718322,27.61,77373.83,0.0,0.84562,0.00013,16.23686]
[1777635723356,27.61,77372.1,0.0,0.84542,0.00013,16.25048]
[1777635724366,27.61,77366.62,0.0,0.84473,0.00013,16.29709]
[1777635725370,27.61,77360.29,0.0,0.84393,0.00013,16.3512]
[1777635727385,27.61,77358.57,0.0,0.84371,0.00013,16.3659]
[1777635731412,27.61,77361.69,0.0,0.84411,0.00013,16.33937]
[1777635736446,27.6,77359.3,0.0,0.84382,0.00013,16.35881]
[1777635741481,27.6,77357.91,0.0,0.84366,0.00013,16.36918]
[1777635746517,27.6,77355.69,0.0,0.8434,0.00013,16.38669]
[1777635751551,27.6,77353.07,0.0,0.84311,0.00013,16.40385]
[1777635756586,27.6,77351.98,0.0,0.84299,0.00013,16.41238]
[1777635761621,27.6,77351.23,0.0,0.8429,0.00013,16.41849]
[1777635767663,27.59,77350.49,0.0,0.84283,0.00013,16.42311]
[1777635772699,27.59,77352.89,0.0,0.84315,0.00013,16.40121]
[1777635778741,27.59,77354.92,0.0,0.84343,0.00013,16.3825]
[1777635783775,27.59,77356.17,0.0,0.84361,0.00013,16.37065]
[1777635788814,27.58,77357.13,0.0,0.84374,0.00013,16.3613]
[1777635793847,27.58,77357.99,0.0,0.84386,0.00013,16.35338]
[1777635798880,27.58,77359.65,0.0,0.84409,0.00013,16.33805]
[1777635803915,27.58,77361.32,0.0,0.84431,0.00013,16.32292]
[1777635808953,27.58,77360.93,0.0,0.84428,0.00013,16.32517]
[1777635813989,27.58,77361.79,0.0,0.84443,0.00013,16.31272]
[1777635819021,27.57,77362.49,0.0,0.84454,0.00013,16.30567]
[1777635824060,27.57,77362.89,0.0,0.8446,0.00013,16.3012]
[1777635825064,27.57,77368.89,0.0,0.84537,0.00013,16.2496]
[1777635826071,27.57,77375.97,0.0,0.84626,0.00013,16.18883]
[1777635827077,27.57,77377.07,0.0,0.8464,0.00013,16.17936]
[1777635830097,27.57,77383.34,0.0,0.84719,0.00013,16.12559]
[1777635834128,27.57,77389.79,0.0,0.84799,0.00012,16.0705]
[1777635839161,27.57,77394.98,0.0,0.84863,0.00012,16.02647]
[1777635840168,27.57,77400.52,0.0,0.84932,0.00012,15.97917]
[1777635842186,27.57,77400.63,0.0,0.84933,0.00012,15.97863]
[1777635845217,27.57,77393.27,0.0,0.84841,0.00012,16.04219]
[1777635847220,27.58,77388.83,0.0,0.84785,0.00012,16.08038]
[1777635852258,27.58,77387.74,0.0,0.84771,0.00013,16.09002]
[1777635854273,27.58,77381.89,0.0,0.84697,0.00013,16.14022]
[1777635856283,27.58,77375.8,0.0,0.84621,0.00013,16.19233]
[1777635861318,27.58,77375.8,0.0,0.84621,0.00013,16.1921]
[1777635866356,27.58,77372.93,0.0,0.84585,0.00013,16.21664]
[1777635871390,27.58,77373.85,0.0,0.846,0.00013,16.20482]
[1777635876423,27.58,77374.31,0.0,0.84605,0.00013,16.20102]
[1777635881458,27.58,77376.6,0.0,0.84634,0.00013,16.18151]
[1777635886495,27.58,77380.82,0.0,0.84687,0.00013,16.1455]
[1777635891534,27.58,77384.17,0.0,0.84728,0.00013,16.11701]
[1777635896571,27.58,77389.22,0.0,0.84791,0.00012,16.07411]
[1777635901606,27.58,77392.01,0.0,0.84825,0.00012,16.05082]
[1777635904626,27.58,77395.86,0.0,0.84872,0.00012,16.01844]
[1777635909660,27.58,77394.71,0.0,0.84857,0.00012,16.02905]
[1777635912682,27.58,77385.82,0.0,0.84745,0.00013,16.10558]
[1777635917717,27.58,77391.59,0.0,0.84817,0.00012,16.0566]
[1777635922752,27.58,77392.7,0.0,0.8483,0.00012,16.04779]
[1777635926781,27.58,77399.92,0.0,0.84919,0.00012,15.98667]
[1777635931817,27.59,77399.47,0.0,0.84914,0.00012,15.98765]
[1777635936851,27.59,77399.82,0.0,0.84917,0.00012,15.98583]
[1777635941886,27.59,77398.2,0.0,0.84895,0.00012,16.00097]
[1777635946920,27.59,77396.35,0.0,0.8487,0.00012,16.01811]
[1777635951955,27.59,77397.4,0.0,0.84883,0.00012,16.00914]
[1777635953969,27.59,77391.32,0.0,0.84807,0.00012,16.06147]
[1777635954979,27.59,77383.9,0.0,0.84714,0.00013,16.12519]
[1777635955984,27.59,77382.58,0.0,0.84697,0.00013,16.13663]
[1777635961801,27.59,77381.89,0.0,0.84687,0.00013,16.14327]
[1777635966062,27.59,77376.86,0.0,0.84624,0.00013,16.18673]
[1777635967068,27.59,77373.44,0.0,0.84581,0.00013,16.21603]
[1777635972106,27.59,77371.18,0.0,0.84552,0.00013,16.23537]
[1777635977140,27.59,77370.54,0.0,0.84544,0.00013,16.24086]
[1777635982174,27.6,77369.1,0.0,0.84526,0.00013,16.25323]
[1777635988216,27.6,77367.6,0.0,0.84506,0.00013,16.26689]
[1777635993251,27.6,77366.88,0.0,0.84499,0.00013,16.26929]
[1777635998288,27.6,77366.09,0.0,0.84489,0.00013,16.27604]
[1777636003323,27.6,77369.52,0.0,0.84532,0.00013,16.24682]
[1777636008364,27.6,77370.98,0.0,0.8455,0.00013,16.23459]
[1777636013395,27.6,77367.58,0.0,0.84507,0.00013,16.26388]
[1777636018431,27.6,77369.63,0.0,0.84533,0.00013,16.2464]
[1777636023466,27.6,77369.51,0.0,0.84531,0.00013,16.24757]
[1777636028503,27.6,77368.72,0.0,0.84521,0.00013,16.25442]
[1777636033539,27.6,77367.84,0.0,0.8451,0.00013,16.26198]
[1777636038573,27.6,77368.58,0.0,0.84519,0.00013,16.25564]
[1777636043610,27.6,77368.55,0.0,0.84519,0.00013,16.25592]
[1777636048645,27.6,77366.59,0.0,0.84494,0.00013,16.27265]
[1777636053679,27.6,77366.3,0.0,0.84493,0.00013,16.27099]
[1777636058715,27.6,77366.37,0.0,0.84495,0.00013,16.27024]
[1777636063750,27.6,77366.09,0.0,0.84491,0.00013,16.27248]
[1777636068784,27.6,77362.96,0.0,0.84452,0.00013,16.29901]
[1777636073823,27.6,77364.44,0.0,0.8447,0.00013,16.28703]
[1777636079863,27.6,77360.25,0.0,0.84414,0.00013,16.32452]
[1777636084900,27.6,77360.28,0.0,0.84413,0.00013,16.32533]
[1777636090941,27.61,77360.91,0.0,0.84419,0.00013,16.32144]
[1777636095976,27.61,77358.87,0.0,0.84392,0.00013,16.33992]
[1777636101011,27.61,77358.51,0.0,0.84386,0.00013,16.34387]
[1777636104033,27.61,77352.21,0.0,0.84305,0.00013,16.39811]
[1777636109067,27.61,77348.83,0.0,0.84262,0.00013,16.4272]
[1777636114102,27.61,77350.98,0.0,0.84292,0.00013,16.40496]
[1777636118129,27.61,77357.58,0.0,0.84375,0.00013,16.34878]
[1777636123166,27.61,77357.32,0.0,0.84371,0.00013,16.35145]
[1777636129207,27.61,77358.02,0.0,0.8438,0.00013,16.346]
[1777636134242,27.61,77361.13,0.0,0.84418,0.00013,16.31998]
[1777636139277,27.61,77361.58,0.0,0.84423,0.00013,16.31693]
[1777636144311,27.62,77361.07,0.0,0.84414,0.00013,16.32277]
[1777636147333,27.62,77355.6,0.0,0.84343,0.00013,16.37038]
[1777636149347,27.62,77345.91,0.0,0.84219,0.00013,16.45359]
[1777636153139,27.62,77333.13,0.0,0.84055,0.00013,16.56314]
[1777636155388,27.62,77332.22,0.0,0.84042,0.00013,16.57137]
[1777636160424,27.62,77330.71,0.0,0.84023,0.00013,16.58394]
[1777636162442,27.62,77325.44,0.0,0.83956,0.00013,16.62879]
[1777636167472,27.62,77327.66,0.0,0.83985,0.00013,16.60912]
[1777636172509,27.62,77321.2,0.0,0.83905,0.00013,16.6598]
[1777636177542,27.62,77319.45,0.0,0.83884,0.00013,16.67405]
[1777636182577,27.61,77321.86,0.0,0.83916,0.00013,16.65284]
[1777636186606,27.61,77323.8,0.0,0.83941,0.00013,16.63601]
[1777636191643,27.61,77338.94,0.0,0.84137,0.00013,16.50636]
[1777636192651,27.61,77340.75,0.0,0.8416,0.00013,16.49078]
[1777636197684,27.61,77343.92,0.0,0.842,0.00013,16.46421]
[1777636202720,27.62,77339.96,0.0,0.84148,0.00013,16.49869]
[1777636207756,27.62,77343.84,0.0,0.84197,0.00013,16.46609]
[1777636209769,27.62,77349.04,0.0,0.84263,0.00013,16.42195]
[1777636214805,27.62,77350.81,0.0,0.84284,0.00013,16.40792]
[1777636220855,27.62,77349.35,0.0,0.84264,0.00013,16.42168]
[1777636225880,27.62,77352.41,0.0,0.84301,0.00013,16.3966]
[1777636230916,27.63,77355.36,0.0,0.84337,0.00013,16.37266]
[1777636235950,27.63,77356.7,0.0,0.84356,0.00013,16.35768]
[1777636240986,27.63,77353.78,0.0,0.84318,0.00013,16.38382]
[1777636246022,27.63,77345.88,0.0,0.84215,0.00013,16.45233]
[1777636251061,27.63,77345.71,0.0,0.84212,0.00013,16.45447]
[1777636256092,27.63,77344.77,0.0,0.84199,0.00013,16.46316]
[1777636261127,27.63,77345.32,0.0,0.84205,0.00013,16.4589]
[1777636266161,27.63,77346.59,0.0,0.84222,0.00013,16.44773]
[1777636271198,27.63,77348.86,0.0,0.84251,0.00013,16.42832]
[1777636277240,27.63,77349.45,0.0,0.84259,0.00013,16.42338]
[1777636282275,27.63,77349.92,0.0,0.84263,0.00013,16.4203]
[1777636287311,27.64,77348.94,0.0,0.84249,0.00013,16.42981]
[1777636289324,27.64,77354.22,0.0,0.84316,0.00013,16.38526]
[1777636292346,27.64,77359.82,0.0,0.84389,0.00013,16.33408]
[1777636294126,27.64,77362.54,0.0,0.84423,0.00013,16.31113]
[1777636298388,27.64,77356.93,0.0,0.84351,0.00013,16.35961]
[1777636304197,27.64,77356.07,0.0,0.84338,0.00013,16.36807]
[1777636309465,27.64,77358.63,0.0,0.84369,0.00013,16.34763]
[1777636312487,27.65,77363.9,0.0,0.84435,0.00013,16.30333]
[1777636317521,27.65,77364.73,0.0,0.84443,0.00013,16.29751]
[1777636319535,27.65,77373.54,0.0,0.84555,0.00013,16.22209]
[1777636322557,27.65,77378.54,0.0,0.84618,0.00013,16.17948]
[1777636327592,27.65,77381.85,0.0,0.84659,0.00013,16.15145]
[1777636332627,27.65,77383.16,0.0,0.84675,0.00013,16.14045]
[1777636337662,27.65,77385.32,0.0,0.84702,0.00013,16.12211]
[1777636342697,27.65,77386.97,0.0,0.84722,0.00013,16.10808]
[1777636347734,27.65,77388.26,0.0,0.84738,0.00012,16.09712]
[1777636352767,27.65,77390.13,0.0,0.84765,0.00012,16.07721]
[1777636357801,27.65,77391.89,0.0,0.84786,0.00012,16.06226]
[1777636358810,27.65,77397.27,0.0,0.84853,0.00012,16.01635]
[1777636360823,27.65,77400.02,0.0,0.84887,0.00012,15.99307]
[1777636365857,27.65,77399.3,0.0,0.84877,0.00012,15.99991]
[1777636370894,27.65,77401.82,0.0,0.84907,0.00012,15.97929]
[1777636375930,27.65,77399.84,0.0,0.84881,0.00012,15.99725]
[1777636377941,27.65,77393.26,0.0,0.84799,0.00012,16.05379]
[1777636382977,27.65,77388.29,0.0,0.84736,0.00012,16.09681]
[1777636388012,27.66,77389.35,0.0,0.84749,0.00012,16.08819]
[1777636394054,27.66,77390.49,0.0,0.84762,0.00012,16.07911]
[1777636399092,27.66,77394.08,0.0,0.84806,0.00012,16.04936]
[1777636404123,27.66,77394.57,0.0,0.8481,0.00012,16.04598]
[1777636409161,27.66,77394.81,0.0,0.84812,0.00012,16.04487]
[1777636414198,27.66,77394.52,0.0,0.8481,0.00012,16.04428]
[1777636419230,27.66,77394.03,0.0,0.84803,0.00012,16.0494]
[1777636424264,27.67,77393.05,0.0,0.84789,0.00012,16.05865]
[1777636428293,27.67,77388.0,0.0,0.84725,0.00013,16.10233]
[1777636430307,27.67,77379.19,0.0,0.84615,0.00013,16.17766]
[1777636431317,27.67,77373.67,0.0,0.84545,0.00013,16.22474]
[1777636436349,27.67,77369.73,0.0,0.84496,0.00013,16.25823]
[1777636441384,27.67,77368.71,0.0,0.84483,0.00013,16.26679]
[1777636446419,27.67,77367.38,0.0,0.84466,0.00013,16.27796]
[1777636451458,27.67,77367.01,0.0,0.84462,0.00013,16.28095]
[1777636452465,27.67,77372.27,0.0,0.84528,0.00013,16.23608]
[1777636457500,27.67,77375.33,0.0,0.84567,0.00013,16.21017]
[1777636462535,27.67,77376.07,0.0,0.84576,0.00013,16.20402]
[1777636467569,27.67,77374.29,0.0,0.84553,0.00013,16.21932]
[1777636472605,27.67,77374.05,0.0,0.84553,0.00013,16.21746]
[1777636477639,27.67,77377.65,0.0,0.84598,0.00013,16.18678]
[1777636482678,27.67,77380.49,0.0,0.84634,0.00013,16.16256]
[1777636487711,27.67,77375.1,0.0,0.84567,0.00013,16.20829]
[1777636492746,27.67,77376.4,0.0,0.84584,0.00013,16.19666]
[1777636497781,27.66,77378.71,0.0,0.84614,0.00013,16.17636]
[1777636502818,27.66,77381.94,0.0,0.84655,0.00013,16.14829]
[1777636507853,27.66,77382.04,0.0,0.84657,0.00013,16.1471]
[1777636512887,27.66,77379.02,0.0,0.84619,0.00013,16.17265]
[1777636518930,27.66,77377.97,0.0,0.84606,0.00013,16.18164]
[1777636523965,27.66,77373.85,0.0,0.84554,0.00013,16.21687]
[1777636529000,27.66,77375.07,0.0,0.84569,0.00013,16.2066]
[1777636534035,27.66,77373.11,0.0,0.84547,0.00013,16.21967]
[1777636540076,27.66,77371.44,0.0,0.84525,0.00013,16.23441]
[1777636545112,27.67,77368.97,0.0,0.84493,0.00013,16.2559]
[1777636550147,27.67,77366.55,0.0,0.84462,0.00013,16.27694]
[1777636555182,27.67,77365.99,0.0,0.84454,0.00013,16.28211]
[1777636560216,27.67,77368.6,0.0,0.84487,0.00013,16.2603]
[1777636565253,27.67,77370.86,0.0,0.84514,0.00013,16.24162]
[1777636570287,27.67,77370.7,0.0,0.84511,0.00013,16.2436]
[1777636575322,27.67,77368.85,0.0,0.84487,0.00013,16.26004]
[1777636583378,27.67,77367.41,0.0,0.84468,0.00013,16.27298]
[1777636588412,27.67,77365.38,0.0,0.84442,0.00013,16.29058]
[1777636593450,27.67,77369.31,0.0,0.84494,0.00013,16.25328]
[1777636598484,27.67,77373.68,0.0,0.84549,0.00013,16.2165]
[1777636603523,27.67,77377.66,0.0,0.84599,0.00013,16.18239]
[1777636606541,27.67,77370.44,0.0,0.84509,0.00013,16.24354]
[1777636611576,27.67,77373.98,0.0,0.84553,0.00013,16.21338]
[1777636616611,27.67,77373.27,0.0,0.84545,0.00013,16.21907]
[1777636621645,27.67,77371.92,0.0,0.84529,0.00013,16.22935]
[1777636626685,27.67,77371.28,0.0,0.84523,0.00013,16.23362]
[1777636631717,27.67,77372.93,0.0,0.84546,0.00013,16.21839]
[1777636636751,27.66,77377.78,0.0,0.84608,0.00013,16.17599]
[1777636642793,27.66,77379.91,0.0,0.84637,0.00013,16.15659]
[1777636647828,27.66,77389.96,0.0,0.84762,0.00012,16.0709]
[1777636648836,27.66,77397.02,0.0,0.84851,0.00012,16.01052]
[1777636649842,27.66,77397.01,0.0,0.8485,0.00012,16.01055]
[1777636654879,27.66,77404.38,0.0,0.84945,0.00012,15.94352]
[1777636656657,27.66,77415.86,0.0,0.85087,0.00012,15.84516]
[1777636657899,27.66,77419.89,0.0,0.85137,0.00012,15.81069]
[1777636659916,27.66,77422.28,0.0,0.85166,0.00012,15.79047]
[1777636664949,27.66,77424.94,0.0,0.85197,0.00012,15.76891]
[1777636667971,27.66,77418.96,0.0,0.85123,0.00012,15.82062]
[1777636673009,27.67,77421.92,0.0,0.85158,0.00012,15.79639]
[1777636678042,27.67,77425.16,0.0,0.85196,0.00012,15.76988]
[1777636683088,27.67,77426.78,0.0,0.85214,0.00012,15.75747]
[1777636688115,27.67,77421.81,0.0,0.85151,0.00012,15.8013]
[1777636693151,27.67,77418.93,0.0,0.85113,0.00012,15.82729]
[1777636699192,27.68,77416.88,0.0,0.85086,0.00012,15.84632]
[1777636701206,27.68,77411.72,0.0,0.85022,0.00012,15.89075]
[1777636706241,27.68,77416.66,0.0,0.8508,0.00012,15.85038]
[1777636712284,27.68,77421.3,0.0,0.85137,0.00012,15.80923]
[1777636717318,27.69,77424.86,0.0,0.85176,0.00012,15.78173]
[1777636719331,27.7,77430.59,0.0,0.8524,0.00012,15.7374]
[1777636722353,27.72,77438.34,0.0,0.85317,0.00012,15.68431]
[1777636723360,27.72,77442.18,0.0,0.85363,0.00012,15.65215]
[1777636728397,27.72,77440.32,0.0,0.85336,0.00012,15.67063]
[1777636733435,27.73,77440.18,0.0,0.85331,0.00012,15.67435]
[1777636738465,27.73,77439.36,0.0,0.85317,0.00012,15.68425]
[1777636743500,27.74,77439.13,0.0,0.85311,0.00012,15.68863]
[1777636748535,27.74,77436.13,0.0,0.85271,0.00012,15.71628]
[1777636753570,27.74,77437.1,0.0,0.8528,0.00012,15.71018]
[1777636758606,27.75,77437.53,0.0,0.85282,0.00012,15.70865]
[1777636763640,27.75,77438.22,0.0,0.85288,0.00012,15.70488]
[1777636768676,27.75,77436.75,0.0,0.85267,0.00012,15.71934]
[1777636773710,27.76,77437.43,0.0,0.85276,0.00012,15.71154]
[1777636778745,27.78,77438.06,0.0,0.85266,0.00012,15.7186]
[1777636783780,27.8,77438.09,0.0,0.8525,0.00012,15.72978]
[1777636789822,27.8,77440.62,0.0,0.85278,0.00012,15.71049]
[1777636794856,27.82,77440.78,0.0,0.8526,0.00012,15.72373]
[1777636799891,27.83,77440.9,0.0,0.85254,0.00012,15.72742]
[1777636804926,27.83,77451.29,0.0,0.85378,0.00012,15.64114]
[1777636805946,27.83,77460.96,0.0,0.85494,0.00012,15.55942]
[1777636807713,27.83,77451.53,0.0,0.8538,0.00012,15.63974]
[1777636812984,27.84,77455.87,0.0,0.85431,0.00012,15.60383]
[1777636814997,27.84,77457.78,0.0,0.85453,0.00012,15.58862]
[1777636820033,27.84,77459.05,0.0,0.85464,0.00012,15.58036]
[1777636826075,27.85,77458.89,0.0,0.85459,0.00012,15.58462]
[1777636829098,27.85,77452.26,0.0,0.85377,0.00012,15.64212]
[1777636830103,27.85,77444.38,0.0,0.85281,0.00012,15.70925]
[1777636831110,27.85,77438.95,0.0,0.85217,0.00012,15.75162]
[1777636836145,27.85,77437.08,0.0,0.85192,0.00012,15.76913]
[1777636841180,27.86,77432.48,0.0,0.85134,0.00012,15.80954]
[1777636848229,27.86,77428.16,0.0,0.85079,0.00012,15.84799]
[1777636853265,27.86,77422.25,0.0,0.85004,0.00012,15.89946]
[1777636855278,27.86,77418.28,0.0,0.84954,0.00012,15.9339]
[1777636860313,27.87,77418.35,0.0,0.84953,0.00012,15.93515]
[1777636865348,27.87,77424.11,0.0,0.85021,0.00012,15.88811]
[1777636867364,27.87,77433.95,0.0,0.85141,0.00012,15.8051]
[1777636868370,27.87,77440.19,0.0,0.85216,0.00012,15.75255]
[1777636869378,27.87,77444.21,0.0,0.85265,0.00012,15.71855]
[1777636872409,27.87,77452.18,0.0,0.85361,0.00012,15.65138]
[1777636874418,27.87,77443.48,0.0,0.85253,0.00012,15.72677]
[1777636876439,27.87,77440.37,0.0,0.85215,0.00012,15.75343]
[1777636878453,27.87,77434.53,0.0,0.85143,0.00012,15.80348]
[1777636879453,27.87,77423.42,0.0,0.85007,0.00012,15.8978]
[1777636880460,27.88,77420.91,0.0,0.8497,0.00012,15.92352]
[1777636882474,27.89,77416.53,0.0,0.84905,0.00012,15.96817]
[1777636887509,27.92,77416.21,0.0,0.84879,0.00012,15.9868]
[1777636892544,27.94,77414.79,0.0,0.84845,0.00012,16.00835]
[1777636893551,27.95,77409.43,0.0,0.84775,0.00012,16.05606]
[1777636898344,27.95,77405.89,0.0,0.84728,0.00012,16.08843]
[1777636903621,27.95,77406.45,0.0,0.84734,0.00012,16.08441]
[1777636908655,27.96,77406.77,0.0,0.84737,0.00012,16.08261]
[1777636912685,27.96,77413.41,0.0,0.84818,0.00012,16.02708]
[1777636917721,27.96,77414.1,0.0,0.84824,0.00012,16.02269]
[1777636922754,27.96,77415.93,0.0,0.84845,0.00012,16.00827]
[1777636927789,27.96,77420.3,0.0,0.84897,0.00012,15.97267]
[1777636932824,27.96,77422.65,0.0,0.84924,0.00012,15.95405]
[1777636937858,27.97,77425.45,0.0,0.84957,0.00012,15.93163]
[1777636942894,27.97,77431.22,0.0,0.85026,0.00012,15.88393]
[1777636943901,27.97,77437.95,0.0,0.85108,0.00012,15.82721]
[1777636945917,27.97,77443.91,0.0,0.8518,0.00012,15.77713]
[1777636947929,27.97,77458.63,0.0,0.85358,0.00012,15.65296]
[1777636949942,27.97,77465.74,0.0,0.85443,0.00012,15.59325]
[1777636954977,27.97,77468.86,0.0,0.85482,0.00012,15.56377]
[1777636956993,27.97,77483.84,0.0,0.8566,0.00012,15.43814]
[1777636957999,27.97,77489.37,0.0,0.85725,0.00012,15.39171]
[1777636959006,27.97,77479.09,0.0,0.85603,0.00012,15.47849]
[1777636961023,27.97,77474.02,0.0,0.85542,0.00012,15.52183]
[1777636966062,27.97,77476.19,0.0,0.85566,0.00012,15.50478]
[1777636971093,27.98,77476.09,0.0,0.85563,0.00012,15.50657]
[1777636976129,27.98,77473.4,0.0,0.8553,0.00012,15.53005]
[1777636981170,27.98,77476.87,0.0,0.85571,0.00012,15.50153]
[1777636986205,27.98,77479.36,0.0,0.85599,0.00012,15.48149]
[1777636991240,27.98,77477.82,0.0,0.85579,0.00012,15.49527]
[1777636995270,27.98,77486.59,0.0,0.85683,0.00012,15.42223]
[1777636996276,27.98,77492.55,0.0,0.85753,0.00012,15.37238]
[1777636997282,27.98,77496.31,0.0,0.85796,0.00012,15.34111]
[1777637002318,27.99,77500.84,0.0,0.85848,0.00012,15.30442]
[1777637007353,27.99,77499.65,0.0,0.85833,0.00012,15.31516]
[1777637012388,27.99,77497.85,0.0,0.85813,0.00012,15.32711]
[1777637017423,27.99,77498.65,0.0,0.85822,0.00012,15.32071]
[1777637022458,27.99,77500.61,0.0,0.85846,0.00012,15.30352]
[1777637024472,27.99,77505.72,0.0,0.85906,0.00012,15.26041]
[1777637029507,27.99,77507.92,0.0,0.85933,0.00012,15.24159]
[1777637033536,27.99,77498.08,0.0,0.85817,0.00012,15.32423]
[1777637034542,27.99,77493.02,0.0,0.85758,0.00012,15.36688]
[1777637035549,27.99,77487.11,0.0,0.85687,0.00012,15.41693]
[1777637037563,27.99,77485.42,0.0,0.85667,0.00012,15.43171]
[1777637042598,27.99,77481.33,0.0,0.85616,0.00012,15.46739]
[1777637046626,27.99,77475.82,0.0,0.85549,0.00012,15.51471]
[1777637048639,27.99,77475.48,0.0,0.85545,0.00012,15.5179]
[1777637051662,27.99,77468.8,0.0,0.85465,0.00012,15.57453]
[1777637052668,27.99,77463.67,0.0,0.85403,0.00012,15.61776]
[1777637053675,27.99,77463.53,0.0,0.85402,0.00012,15.61892]
[1777637058710,27.99,77464.65,0.0,0.85415,0.00012,15.60933]
[1777637063746,27.99,77468.83,0.0,0.85466,0.00012,15.57393]
[1777637064753,27.99,77480.67,0.0,0.85607,0.00012,15.47429]
[1777637065760,27.99,77481.57,0.0,0.85617,0.00012,15.46683]
[1777637070795,27.99,77482.01,0.0,0.85622,0.00012,15.46369]
[1777637075830,28.0,77478.74,0.0,0.85585,0.00012,15.48773]
[1777637085900,28.0,77479.38,0.0,0.85591,0.00012,15.48333]
[1777637090936,28.0,77478.53,0.0,0.8558,0.00012,15.49101]
[1777637093955,28.0,77466.81,0.0,0.8544,0.00012,15.58973]
[1777637094963,28.0,77454.65,0.0,0.85294,0.00012,15.69224]
[1777637097984,28.0,77447.11,0.0,0.85203,0.00012,15.75609]
[1777637103018,28.0,77448.3,0.0,0.85216,0.00012,15.74661]
[1777637106040,28.0,77443.0,0.0,0.85152,0.00012,15.79152]
[1777637111074,28.0,77439.66,0.0,0.85112,0.00012,15.81917]
[1777637116111,28.0,77437.88,0.0,0.85091,0.00012,15.83388]
[1777637121145,28.0,77434.03,0.0,0.85044,0.00012,15.86583]
[1777637123158,28.0,77428.3,0.0,0.84975,0.00012,15.91392]
[1777637124166,28.0,77420.23,0.0,0.84876,0.00012,15.98177]
[1777637130210,28.0,77416.85,0.0,0.84836,0.00012,16.00933]
[1777637135243,27.99,77418.47,0.0,0.84859,0.00012,15.99117]
[1777637140279,27.99,77416.37,0.0,0.84834,0.00012,16.00844]
[1777637145313,27.99,77413.88,0.0,0.84804,0.00012,16.02903]
[1777637150347,27.99,77410.91,0.0,0.84768,0.00012,16.0536]
[1777637155383,27.99,77410.56,0.0,0.84764,0.00012,16.05608]
[1777637160418,27.99,77414.24,0.0,0.8481,0.00012,16.02478]
[1777637165454,27.99,77412.42,0.0,0.84788,0.00012,16.03996]
[1777637171494,27.99,77411.0,0.0,0.84771,0.00012,16.05171]
[1777637176530,27.99,77410.32,0.0,0.84763,0.00012,16.05725]
[1777637181565,27.99,77410.68,0.0,0.84767,0.00012,16.05403]
[1777637186600,27.99,77409.72,0.0,0.84756,0.00012,16.06203]
[1777637191635,27.99,77409.11,0.0,0.84751,0.00012,16.06303]
[1777637197677,27.99,77408.49,0.0,0.84744,0.00012,16.06754]
[1777637202712,27.99,77406.88,0.0,0.84725,0.00012,16.08066]
[1777637207747,27.99,77407.16,0.0,0.84729,0.00012,16.07807]
[1777637212782,27.99,77399.34,0.0,0.84633,0.00012,16.14354]
[1777637213790,27.99,77387.48,0.0,0.84485,0.00013,16.2434]
[1777637214797,27.99,77385.76,0.0,0.84464,0.00013,16.25762]
[1777637217818,27.98,77379.97,0.0,0.84392,0.00013,16.30573]
[1777637221850,27.98,77385.14,0.0,0.84459,0.00013,16.26128]
[1777637226882,27.98,77385.64,0.0,0.84467,0.00013,16.25534]
[1777637231916,27.98,77383.52,0.0,0.84443,0.00013,16.2716]
[1777637236951,27.97,77381.48,0.0,0.8442,0.00013,16.28722]
[1777637241986,27.97,77380.21,0.0,0.84406,0.00013,16.29635]
[1777637242994,27.97,77386.63,0.0,0.84487,0.00013,16.24162]
[1777637243999,27.97,77395.94,0.0,0.84604,0.00012,16.16292]
[1777637248028,27.97,77401.27,0.0,0.84671,0.00012,16.11752]
[1777637253062,27.97,77403.33,0.0,0.847,0.00012,16.09574]
[1777637259104,27.97,77402.77,0.0,0.84694,0.00012,16.09991]
[1777637264140,27.97,77404.97,0.0,0.84721,0.00012,16.08089]
[1777637269177,27.97,77406.8,0.0,0.84745,0.00012,16.06499]
[1777637276224,27.97,77406.71,0.0,0.84745,0.00012,16.06496]
[1777637279254,27.96,77401.42,0.0,0.8468,0.00012,16.10914]
[1777637280262,27.96,77381.24,0.0,0.84428,0.00013,16.27933]
[1777637281265,27.96,77375.37,0.0,0.84355,0.00013,16.32839]
[1777637282272,27.96,77383.95,0.0,0.84464,0.00013,16.25558]
[1777637287307,27.96,77383.06,0.0,0.84455,0.00013,16.2612]
[1777637292343,27.96,77383.89,0.0,0.84468,0.00013,16.25227]
[1777637295364,27.94,77388.93,0.0,0.84545,0.00012,16.19996]
[1777637300401,27.93,77420.39,0.0,0.84942,0.00012,15.92945]
[1777637301407,27.93,77432.59,0.0,0.85091,0.00012,15.8263]
[1777637306442,27.93,77430.22,0.0,0.85064,0.00012,15.84557]
[1777637312484,27.93,77431.46,0.0,0.85083,0.00012,15.83005]
[1777637316512,27.93,77424.15,0.0,0.84994,0.00012,15.89163]
[1777637321348,27.93,77420.94,0.0,0.84955,0.00012,15.91878]
[1777637326582,27.93,77420.22,0.0,0.84946,0.00012,15.92479]
[1777637331617,27.93,77423.07,0.0,0.84981,0.00012,15.90066]
[1777637336653,27.93,77423.96,0.0,0.84992,0.00012,15.89305]
[1777637341748,27.93,77423.99,0.0,0.84992,0.00012,15.89263]
[1777637346764,27.93,77428.57,0.0,0.85049,0.00012,15.85373]
[1777637347771,27.93,77428.81,0.0,0.85052,0.00012,15.85173]
[1777637352808,27.93,77430.29,0.0,0.85069,0.00012,15.83944]
[1777637357845,27.93,77428.46,0.0,0.85047,0.00012,15.85515]
[1777637359857,27.93,77422.54,0.0,0.84974,0.00012,15.90523]
[1777637362888,27.93,77415.85,0.0,0.84892,0.00012,15.96168]
[1777637367915,27.92,77414.0,0.0,0.84874,0.00012,15.97411]
[1777637372950,27.92,77411.28,0.0,0.84841,0.00012,15.9944]
[1777637377985,27.92,77407.39,0.0,0.84793,0.00012,16.02736]
[1777637382012,27.93,77415.12,0.0,0.84888,0.00012,15.96232]
[1777637387047,27.93,77414.42,0.0,0.84878,0.00012,15.96898]
[1777637392082,27.93,77412.93,0.0,0.84859,0.00012,15.9822]
[1777637399133,27.93,77412.45,0.0,0.84852,0.00012,15.98741]
[1777637402156,27.93,77402.42,0.0,0.84727,0.00012,16.07248]
[1777637407188,27.93,77406.05,0.0,0.84772,0.00012,16.04211]
[1777637412223,27.93,77409.79,0.0,0.84817,0.00012,16.01118]
[1777637417257,27.93,77404.91,0.0,0.84756,0.00012,16.05302]
[1777637422292,27.93,77402.67,0.0,0.84727,0.00012,16.0723]
[1777637427328,27.93,77399.32,0.0,0.84686,0.00012,16.10083]
[1777637428336,27.93,77393.32,0.0,0.84611,0.00012,16.15148]
[1777637433370,27.93,77394.1,0.0,0.84624,0.00012,16.14059]
[1777637439413,27.93,77396.82,0.0,0.84658,0.00012,16.11728]
[1777637444447,27.93,77402.09,0.0,0.84724,0.00012,16.07247]
[1777637449483,27.93,77404.9,0.0,0.84759,0.00012,16.04868]
[1777637454517,27.93,77404.92,0.0,0.84759,0.00012,16.04846]
[1777637459551,27.93,77404.63,0.0,0.84756,0.00012,16.0508]
[1777637464587,27.93,77402.31,0.0,0.84728,0.00012,16.07012]
[1777637469622,27.93,77397.88,0.0,0.84673,0.00012,16.10721]
[1777637474660,27.93,77391.55,0.0,0.84595,0.00012,16.16017]
[1777637477678,27.93,77382.5,0.0,0.84482,0.00013,16.23625]
[1777637482713,27.93,77379.23,0.0,0.84443,0.00013,16.26296]
[1777637488755,27.93,77377.68,0.0,0.84425,0.00013,16.27507]
[1777637493790,27.92,77375.27,0.0,0.84398,0.00013,16.2907]
[1777637498829,27.92,77375.18,0.0,0.84398,0.00013,16.29082]
[1777637499832,27.92,77382.31,0.0,0.84488,0.00013,16.23043]
[1777637500839,27.92,77381.91,0.0,0.84483,0.00013,16.23379]
[1777637505873,27.92,77380.74,0.0,0.84468,0.00013,16.24362]
[1777637510909,27.92,77378.92,0.0,0.84445,0.00013,16.25901]
[1777637514937,27.92,77373.54,0.0,0.84378,0.00013,16.30451]
[1777637516951,27.92,77369.41,0.0,0.84326,0.00013,16.33929]
[1777637521989,27.92,77369.74,0.0,0.84331,0.00013,16.33603]
[1777637527024,27.92,77370.96,0.0,0.84347,0.00013,16.32538]
[1777637532060,27.92,77371.94,0.0,0.84359,0.00013,16.31686]
[1777637537094,27.92,77369.89,0.0,0.84334,0.00013,16.334]
[1777637542130,27.92,77372.16,0.0,0.84363,0.00013,16.31465]
[1777637543137,27.92,77380.46,0.0,0.84467,0.00013,16.24446]
[1777637544144,27.92,77382.38,0.0,0.84491,0.00013,16.22832]
[1777637547175,27.92,77430.04,0.0,0.8508,0.00012,15.82584]
[1777637548175,27.92,77430.04,0.0,0.85081,0.00012,15.82568]
[1777637549182,27.92,77431.44,0.0,0.85098,0.00012,15.81396]
[1777637553209,27.92,77428.49,0.0,0.85064,0.00012,15.83517]
[1777637558246,27.92,77428.9,0.0,0.85069,0.00012,15.83186]
[1777637563284,27.92,77430.12,0.0,0.85083,0.00012,15.82174]
[1777637564288,27.92,77437.76,0.0,0.85177,0.00012,15.75723]
[1777637565295,27.92,77441.07,0.0,0.85217,0.00012,15.72939]
[1777637568315,27.92,77435.64,0.0,0.8515,0.00012,15.77566]
[1777637573350,27.92,77429.13,0.0,0.8507,0.00012,15.8312]
[1777637578385,27.92,77429.92,0.0,0.8508,0.00012,15.82447]
[1777637583421,27.92,77430.09,0.0,0.85082,0.00012,15.82291]
[1777637588458,27.92,77431.79,0.0,0.85103,0.00012,15.80842]
[1777637589464,27.92,77447.13,0.0,0.85289,0.00012,15.67886]
[1777637590471,27.92,77457.56,0.0,0.85415,0.00012,15.59098]
[1777637591478,27.92,77455.79,0.0,0.85393,0.00012,15.60619]
[1777637596513,27.93,77458.5,0.0,0.85425,0.00012,15.58371]
[1777637601547,27.92,77456.37,0.0,0.854,0.00012,15.60137]
[1777637606583,27.92,77456.8,0.0,0.85406,0.00012,15.59723]
[1777637611618,27.92,77458.05,0.0,0.85424,0.00012,15.58222]
[1777637616653,27.92,77458.7,0.0,0.85433,0.00012,15.57632]
[1777637617661,27.92,77465.7,0.0,0.85517,0.00012,15.51726]
[1777637618668,27.92,77473.83,0.0,0.85614,0.00012,15.44845]
[1777637619674,27.92,77479.64,0.0,0.85684,0.00012,15.3993]
[1777637620681,27.92,77487.03,0.0,0.85771,0.00012,15.33694]
[1777637625716,27.92,77489.66,0.0,0.85803,0.00012,15.31461]
[1777637628737,27.92,77483.3,0.0,0.85728,0.00012,15.36797]
[1777637632768,27.92,77491.58,0.0,0.85825,0.00012,15.29823]
[1777637633771,27.92,77496.75,0.0,0.85886,0.00012,15.25468]
[1777637638808,27.92,77498.43,0.0,0.85905,0.00012,15.24116]
[1777637641896,27.92,77495.97,0.0,0.85875,0.00012,15.26291]
[1777637643630,27.92,77531.52,0.0,0.86289,0.00012,14.96382]
[1777637643855,27.92,77526.24,0.0,0.86228,0.00012,15.00818]
[1777637644864,27.92,77526.24,0.0,0.86227,0.00012,15.0086]
[1777637647883,27.92,77532.33,0.0,0.86297,0.00012,14.95791]
[1777637651912,27.93,77526.62,0.0,0.86231,0.00012,15.00619]
[1777637653700,27.93,77520.36,0.0,0.86157,0.00012,15.05949]
[1777637658960,27.93,77524.47,0.0,0.86203,0.00012,15.02663]
[1777637660974,27.93,77540.92,0.0,0.86392,0.00011,14.88897]
[1777637661981,27.93,77541.84,0.0,0.86402,0.00011,14.88152]
[1777637663770,27.93,77533.63,0.0,0.86307,0.00012,14.95094]
[1777637669029,27.93,77533.98,0.0,0.8631,0.00012,14.9489]
[1777637670037,27.93,77541.06,0.0,0.86391,0.00011,14.88968]
[1777637671044,27.93,77540.87,0.0,0.86391,0.00011,14.88758]
[1777637672078,27.93,77546.18,0.0,0.86451,0.00011,14.84334]
[1777637673857,27.93,77598.16,0.0,0.87036,0.00011,14.40866]
[1777637674085,27.93,77613.58,0.0,0.87206,0.00011,14.28016]
[1777637675117,27.94,77613.62,0.0,0.87202,0.00011,14.28301]
[1777637676094,27.94,77623.64,0.0,0.87312,0.00011,14.19965]
[1777637677120,27.94,77619.9,0.0,0.8727,0.00011,14.23151]
[1777637679142,27.94,77592.36,0.0,0.86965,0.00011,14.46234]
[1777637680150,27.94,77581.31,0.0,0.8684,0.00011,14.55551]
[1777637681159,27.94,77575.76,0.0,0.86777,0.00011,14.60265]
[1777637682164,27.95,77564.02,0.0,0.86644,0.00011,14.70153]
[1777637683172,27.95,77561.89,0.0,0.86619,0.00011,14.71988]
[1777637688210,27.95,77556.43,0.0,0.86556,0.00011,14.76675]
[1777637690221,27.95,77553.81,0.0,0.86525,0.00011,14.7895]
[1777637693243,27.95,77544.67,0.0,0.86419,0.00011,14.8672]
[1777637694252,27.95,77539.0,0.0,0.86354,0.00011,14.91502]
[1777637696265,27.95,77534.38,0.0,0.863,0.00012,14.95416]
[1777637697272,27.95,77525.82,0.0,0.86201,0.00012,15.02615]
[1777637698278,27.95,77530.15,0.0,0.86251,0.00012,14.98987]
[1777637700293,27.95,77530.16,0.0,0.86251,0.00012,14.99002]
[1777637702307,27.95,77520.06,0.0,0.86134,0.00012,15.07502]
[1777637707344,27.95,77521.77,0.0,0.86153,0.00012,15.06091]
[1777637709356,27.95,77528.65,0.0,0.86233,0.00012,15.00339]
[1777637711370,27.96,77536.4,0.0,0.86321,0.00011,14.93872]
[1777637712417,27.96,77541.62,0.0,0.86381,0.00011,14.89495]
[1777637714403,27.96,77544.38,0.0,0.86413,0.00011,14.87205]
[1777637719426,27.96,77548.09,0.0,0.86455,0.00011,14.84094]
[1777637723458,27.96,77541.71,0.0,0.86381,0.00011,14.89533]
[1777637725470,27.96,77531.42,0.0,0.86262,0.00012,14.98203]
[1777637730505,27.96,77542.47,0.0,0.86388,0.00011,14.89019]
[1777637733527,27.96,77548.32,0.0,0.86457,0.00011,14.83742]
[1777637734534,27.96,77553.4,0.0,0.86515,0.00011,14.79494]
[1777637738562,27.96,77547.43,0.0,0.86445,0.00011,14.84646]
[1777637743596,27.96,77551.7,0.0,0.86491,0.00011,14.81255]
[1777637748632,27.97,77555.88,0.0,0.86536,0.00011,14.77962]
[1777637753666,27.97,77553.34,0.0,0.86505,0.00011,14.80288]
[1777637758702,27.97,77558.26,0.0,0.86558,0.00011,14.76363]
[1777637760716,27.98,77568.09,0.0,0.86668,0.00011,14.68208]
[1777637761728,27.98,77574.7,0.0,0.86742,0.00011,14.62712]
[1777637762730,27.98,77584.89,0.0,0.86856,0.00011,14.54212]
[1777637767765,27.98,77588.81,0.0,0.86896,0.00011,14.51246]
[1777637771794,27.99,77582.04,0.0,0.86817,0.00011,14.5718]
[1777637776832,27.99,77592.05,0.0,0.86925,0.00011,14.49125]
[1777637778842,27.99,77583.16,0.0,0.86824,0.00011,14.56634]
[1777637783876,28.0,77585.76,0.0,0.8685,0.00011,14.54753]
[1777637784884,28.0,77595.41,0.0,0.86956,0.00011,14.46779]
[1777637788912,28.0,77608.63,0.0,0.871,0.00011,14.35927]
[1777637792940,28.0,77603.55,0.0,0.87047,0.00011,14.39801]
[1777637794953,28.0,77596.89,0.0,0.86972,0.00011,14.45382]
[1777637797974,28.0,77585.73,0.0,0.86848,0.00011,14.54722]
[1777637798984,28.0,77578.82,0.0,0.8677,0.00011,14.60536]
[1777637799989,28.0,77570.33,0.0,0.86674,0.00011,14.67666]
[1777637800996,28.0,77568.21,0.0,0.86649,0.00011,14.6947]
[1777637802058,28.0,77561.92,0.0,0.86578,0.00011,14.74756]
[1777637804029,28.0,77571.88,0.0,0.8669,0.00011,14.66486]
[1777637805035,28.0,77568.26,0.0,0.86648,0.00011,14.69548]
[1777637806043,28.01,77560.6,0.0,0.86561,0.00011,14.75981]
[1777637807050,28.01,77560.26,0.0,0.86557,0.00011,14.76292]
[1777637812085,28.01,77556.65,0.0,0.86514,0.00011,14.79443]
[1777637813092,28.01,77562.15,0.0,0.86576,0.00011,14.74872]
[1777637814099,28.01,77563.14,0.0,0.86587,0.00011,14.74078]
[1777637819134,28.01,77559.18,0.0,0.8654,0.00011,14.77554]
[1777637824946,28.01,77562.22,0.0,0.86573,0.00011,14.75112]
[1777637826183,28.01,77579.09,0.0,0.86763,0.00011,14.61033]
[1777637827190,28.01,77596.31,0.0,0.86955,0.00011,14.46676]
[1777637828201,28.01,77596.31,0.0,0.86955,0.00011,14.46721]
[1777637831219,28.02,77611.21,0.0,0.87118,0.00011,14.34425]
[1777637832225,28.02,77622.1,0.0,0.87237,0.00011,14.25408]
[1777637833233,28.02,77619.59,0.0,0.87209,0.00011,14.27531]
[1777637838268,28.02,77622.27,0.0,0.87236,0.00011,14.25485]
[1777637841289,28.02,77625.02,0.0,0.87265,0.00011,14.23328]
[1777637846325,28.02,77622.94,0.0,0.87239,0.00011,14.25263]
[1777637847332,28.02,77617.1,0.0,0.87175,0.00011,14.3014]
[1777637849345,28.03,77612.76,0.0,0.87126,0.00011,14.33859]
[1777637855155,28.03,77615.06,0.0,0.87151,0.00011,14.31756]
[1777637860422,28.03,77617.8,0.0,0.87179,0.00011,14.29644]
[1777637874527,28.04,77632.63,0.0,0.87331,0.00011,14.18146]
[1777637875534,28.05,77638.05,0.0,0.87389,0.00011,14.13712]
[1777637876541,28.05,77639.83,0.0,0.87407,0.00011,14.123]
[1777637881577,28.05,77637.52,0.0,0.87378,0.00011,14.14511]
[1777637883593,28.05,77627.11,0.0,0.87264,0.00011,14.23249]
[1777637884601,28.05,77620.11,0.0,0.87187,0.00011,14.29098]
[1777637885619,28.06,77615.41,0.0,0.87126,0.00011,14.33705]
[1777637886631,28.07,77606.27,0.0,0.87024,0.00011,14.41408]
[1777637887630,28.07,77635.44,0.0,0.87343,0.00011,14.17234]
[1777637888637,28.07,77643.92,0.0,0.87434,0.00011,14.10277]
[1777637889644,28.07,77644.56,0.0,0.8744,0.00011,14.09812]
[1777637890651,28.07,77653.71,0.0,0.87538,0.00011,14.02321]
[1777637891658,28.07,77659.29,0.0,0.87597,0.00011,13.97757]
[1777637893672,28.07,77663.11,0.0,0.87636,0.00011,13.94773]
[1777637898715,28.08,77657.29,0.0,0.87568,0.00011,13.99982]
[1777637903746,28.08,77655.17,0.0,0.87541,0.00011,14.02122]
[1777637907775,28.09,77649.76,0.0,0.87479,0.00011,14.06881]
[1777637912810,28.13,77645.9,0.0,0.87409,0.00011,14.12077]
[1777637917845,28.16,77650.6,0.0,0.87434,0.00011,14.10238]
[1777637919859,28.16,77655.92,0.0,0.8749,0.00011,14.05931]
[1777637921873,28.16,77656.72,0.0,0.87497,0.00011,14.05358]
[1777637926908,28.16,77655.92,0.0,0.87486,0.00011,14.06244]
[1777637931942,28.17,77662.01,0.0,0.87548,0.00011,14.01463]
[1777637935972,28.17,77653.69,0.0,0.87457,0.00011,14.08513]
[1777637936979,28.17,77650.05,0.0,0.87417,0.00011,14.11551]
[1777637938999,28.17,77643.65,0.0,0.87347,0.00011,14.16926]
[1777637941007,28.17,77652.67,0.0,0.87443,0.00011,14.09563]
[1777637946042,28.18,77654.3,0.0,0.87458,0.00011,14.08424]
[1777637949063,28.18,77650.42,0.0,0.87415,0.00011,14.11727]
[1777637951078,28.18,77644.57,0.0,0.87351,0.00011,14.1661]
[1777637953093,28.18,77643.4,0.0,0.87337,0.00011,14.17658]
[1777637955107,28.18,77637.26,0.0,0.87269,0.00011,14.22833]
[1777637956113,28.18,77633.23,0.0,0.87225,0.00011,14.26206]
[1777637958127,28.19,77626.74,0.0,0.87153,0.00011,14.31649]
[1777637960142,28.19,77637.51,0.0,0.87269,0.00011,14.22841]
[1777637961151,28.19,77637.17,0.0,0.87265,0.00011,14.2317]
[1777637966183,28.19,77635.9,0.0,0.87247,0.00011,14.24505]
[1777637968197,28.19,77641.02,0.0,0.87302,0.00011,14.20383]
[1777637970211,28.19,77641.94,0.0,0.8731,0.00011,14.19736]
[1777637974238,28.2,77636.73,0.0,0.87254,0.00011,14.23844]
[1777637976258,28.2,77655.11,0.0,0.87451,0.00011,14.08778]
[1777637977265,28.2,77664.29,0.0,0.87549,0.00011,14.01236]
[1777637978273,28.2,77662.26,0.0,0.87528,0.00011,14.02914]
[1777637982300,28.2,77657.77,0.0,0.87479,0.00011,14.06624]
[1777637987335,28.2,77660.87,0.0,0.87512,0.00011,14.04093]
[1777637992370,28.2,77660.75,0.0,0.87511,0.00011,14.04211]
[1777637997405,28.2,77659.2,0.0,0.87493,0.00011,14.05566]
[1777638002441,28.2,77656.6,0.0,0.87463,0.00011,14.07891]
[1777638006250,28.21,77662.95,0.0,0.87529,0.00011,14.02792]
[1777638011502,28.21,77663.69,0.0,0.87533,0.00011,14.02485]
[1777638016537,28.21,77665.21,0.0,0.87549,0.00011,14.01286]
[1777638021573,28.21,77666.85,0.0,0.87566,0.00011,13.99991]
[1777638026608,28.22,77669.07,0.0,0.87587,0.00011,13.98364]
[1777638031649,28.22,77671.42,0.0,0.87612,0.00011,13.96273]
[1777638036677,28.22,77672.04,0.0,0.87615,0.00011,13.96004]
[1777638041713,28.23,77673.92,0.0,0.87632,0.00011,13.94701]
[1777638046751,28.23,77677.93,0.0,0.87672,0.00011,13.91661]
[1777638051783,28.23,77675.27,0.0,0.8764,0.00011,13.94089]
[1777638056818,28.24,77664.68,0.0,0.87525,0.00011,14.02986]
[1777638057825,28.24,77660.44,0.0,0.87479,0.00011,14.06494]
[1777638062867,28.24,77662.78,0.0,0.87502,0.00011,14.04769]
[1777638067901,28.24,77657.82,0.0,0.87446,0.00011,14.09064]
[1777638070921,28.25,77651.51,0.0,0.87377,0.00011,14.14373]
[1777638072939,28.25,77648.21,0.0,0.8734,0.00011,14.17175]
[1777638074950,28.25,77659.88,0.0,0.87465,0.00011,14.07651]
[1777638075987,28.25,77659.58,0.0,0.87461,0.00011,14.07955]
[1777638077980,28.25,77670.53,0.0,0.87577,0.00011,13.99031]
[1777638078985,28.25,77670.24,0.0,0.87573,0.00011,13.9931]
[1777638084024,28.25,77673.93,0.0,0.8761,0.00011,13.96486]
[1777638087042,28.26,77680.07,0.0,0.87673,0.00011,13.9159]
[1777638089061,28.26,77684.13,0.0,0.87715,0.00011,13.88369]
[1777638093084,28.26,77691.7,0.0,0.87795,0.0001,13.8199]
[1777638095102,28.26,77720.64,0.0,0.88094,0.0001,13.58583]
[1777638096109,28.26,77728.64,0.0,0.88175,0.0001,13.52109]
[1777638097117,28.27,77713.09,0.0,0.8801,0.0001,13.65188]
[1777638098126,28.27,77694.67,0.0,0.87818,0.0001,13.80198]
[1777638099155,28.27,77692.46,0.0,0.87794,0.0001,13.8206]
[1777638101145,28.27,77689.07,0.0,0.87756,0.00011,13.84984]
[1777638102153,28.27,77694.1,0.0,0.87809,0.0001,13.80878]
[1777638104166,28.28,77698.71,0.0,0.87856,0.0001,13.77231]
[1777638109201,28.28,77696.9,0.0,0.87833,0.0001,13.78999]
[1777638114239,28.28,77726.64,0.0,0.88138,0.0001,13.55077]
[1777638115243,28.29,77732.22,0.0,0.88195,0.0001,13.50602]
[1777638117257,28.29,77727.17,0.0,0.88142,0.0001,13.54814]
[1777638119287,28.29,77719.75,0.0,0.88064,0.0001,13.60941]
[1777638121288,28.29,77726.09,0.0,0.88128,0.0001,13.55937]
[1777638122330,28.29,77731.35,0.0,0.88181,0.0001,13.51669]
[1777638123310,28.29,77734.02,0.0,0.88208,0.0001,13.49595]
[1777638124318,28.29,77740.55,0.0,0.88274,0.0001,13.44305]
[1777638125324,28.29,77744.56,0.0,0.88315,0.0001,13.41096]
[1777638128346,28.3,77735.02,0.0,0.88212,0.0001,13.49295]
[1777638129352,28.3,77727.38,0.0,0.88129,0.0001,13.55807]
[1777638130359,28.31,77725.05,0.0,0.88099,0.0001,13.58248]
[1777638135393,28.32,77728.21,0.0,0.88124,0.0001,13.56224]
[1777638139422,28.37,77723.17,0.0,0.88031,0.0001,13.63689]
[1777638143463,28.44,77712.87,0.0,0.87871,0.0001,13.76308]
[1777638144470,28.44,77706.75,0.0,0.87807,0.0001,13.81271]
[1777638145485,28.45,77704.63,0.0,0.87776,0.0001,13.83711]
[1777638146486,28.45,77700.16,0.0,0.87728,0.0001,13.87458]
[1777638147492,28.45,77690.56,0.0,0.87626,0.00011,13.95308]
[1777638148498,28.45,77688.25,0.0,0.87601,0.00011,13.97226]
[1777638151518,28.46,77686.63,0.0,0.87586,0.00011,13.98246]
[1777638153535,28.46,77694.96,0.0,0.87673,0.0001,13.91542]
[1777638155548,28.46,77696.75,0.0,0.87691,0.0001,13.90172]
[1777638160584,28.46,77698.84,0.0,0.8771,0.0001,13.88684]
[1777638163605,28.46,77708.97,0.0,0.87814,0.0001,13.80557]
[1777638164612,28.46,77712.88,0.0,0.87855,0.0001,13.77403]
[1777638169647,28.46,77714.07,0.0,0.87866,0.0001,13.76536]
[1777638174689,28.47,77705.76,0.0,0.87778,0.0001,13.8336]
[1777638178710,28.47,77717.24,0.0,0.87897,0.0001,13.74094]
[1777638179717,28.47,77721.21,0.0,0.87938,0.0001,13.70906]
[1777638181731,28.47,77723.65,0.0,0.87962,0.0001,13.69021]
[1777638182738,28.47,77729.02,0.0,0.88017,0.0001,13.64681]
[1777638183745,28.47,77737.49,0.0,0.88104,0.0001,13.57846]
[1777638184754,28.47,77739.73,0.0,0.88127,0.0001,13.56051]
[1777638186766,28.47,77733.01,0.0,0.88058,0.0001,13.61506]
[1777638191801,28.47,77731.81,0.0,0.88045,0.0001,13.62532]
[1777638195831,28.47,77723.75,0.0,0.87961,0.0001,13.69079]
[1777638196838,28.47,77715.19,0.0,0.87872,0.0001,13.76041]
[1777638197844,28.47,77715.12,0.0,0.87871,0.0001,13.76125]
[1777638202879,28.47,77713.6,0.0,0.87854,0.0001,13.77491]
[1777638207914,28.47,77711.89,0.0,0.87834,0.0001,13.79009]
[1777638212948,28.48,77711.88,0.0,0.87836,0.0001,13.78747]
[1777638217987,28.48,77711.55,0.0,0.87831,0.0001,13.7915]
[1777638223026,28.48,77714.84,0.0,0.87863,0.0001,13.76625]
[1777638228061,28.48,77713.28,0.0,0.87845,0.0001,13.78051]
[1777638233097,28.49,77712.85,0.0,0.87838,0.0001,13.78543]
[1777638238140,28.49,77713.45,0.0,0.87843,0.0001,13.78202]
[1777638240151,28.49,77727.44,0.0,0.87987,0.0001,13.66955]
[1777638241160,28.49,77726.71,0.0,0.87979,0.0001,13.6759]
[1777638246194,28.49,77723.97,0.0,0.87948,0.0001,13.69997]
[1777638249214,28.49,77735.48,0.0,0.88066,0.0001,13.60737]
[1777638250220,28.49,77739.09,0.0,0.88103,0.0001,13.57809]
[1777638252236,28.49,77745.42,0.0,0.88167,0.0001,13.52762]
[1777638255256,28.49,77751.01,0.0,0.88223,0.0001,13.48284]
[1777638260294,28.5,77747.68,0.0,0.88183,0.0001,13.51528]
[1777638265326,28.51,77753.41,0.0,0.88233,0.0001,13.47549]
[1777638270362,28.52,77752.0,0.0,0.88211,0.0001,13.493]
[1777638275412,28.53,77753.77,0.0,0.88223,0.0001,13.48192]
[1777638280438,28.54,77759.33,0.0,0.88272,0.0001,13.44297]
[1777638283463,28.55,77765.08,0.0,0.88326,0.0001,13.4001]
[1777638288496,28.55,77764.08,0.0,0.88315,0.0001,13.40936]
[1777638293531,28.55,77764.59,0.0,0.88318,0.0001,13.4064]
[1777638298567,28.55,77757.13,0.0,0.88242,0.0001,13.46733]
[1777638299574,28.55,77750.36,0.0,0.88173,0.0001,13.52182]
[1777638300582,28.55,77744.13,0.0,0.8811,0.0001,13.57197]
[1777638301592,28.55,77741.92,0.0,0.88087,0.0001,13.58973]
[1777638303603,28.55,77747.34,0.0,0.88142,0.0001,13.54608]
[1777638308644,28.55,77765.15,0.0,0.88323,0.0001,13.4029]
[1777638309652,28.55,77769.39,0.0,0.88366,0.0001,13.36877]
[1777638314687,28.55,77766.73,0.0,0.8834,0.0001,13.38943]
[1777638319720,28.55,77764.54,0.0,0.88319,0.0001,13.4063]
[1777638324756,28.55,77763.95,0.0,0.88313,0.0001,13.41033]
[1777638328563,28.55,77762.22,0.0,0.88296,0.0001,13.42436]
[1777638329796,28.55,77770.15,0.0,0.88376,0.0001,13.36067]
[1777638330804,28.55,77775.25,0.0,0.88427,0.0001,13.31979]
[1777638332819,28.55,77773.18,0.0,0.88404,0.0001,13.3365]
[1777638335840,28.56,77768.6,0.0,0.88353,0.0001,13.37742]
[1777638340874,28.56,77767.61,0.0,0.88341,0.0001,13.38712]
[1777638345913,28.57,77768.98,0.0,0.88353,0.0001,13.37773]
[1777638348706,28.57,77763.57,0.0,0.88297,0.0001,13.42169]
[1777638353970,28.57,77763.37,0.0,0.88293,0.0001,13.42485]
[1777638354976,28.57,77739.92,0.0,0.88055,0.0001,13.61349]
[1777638360019,28.57,77741.39,0.0,0.88068,0.0001,13.60342]
[1777638365047,28.57,77741.47,0.0,0.88068,0.0001,13.60319]
[1777638368070,28.57,77735.61,0.0,0.88007,0.0001,13.651]
[1777638373105,28.57,77734.01,0.0,0.87991,0.0001,13.66366]
[1777638378139,28.58,77729.63,0.0,0.87945,0.0001,13.70031]
[1777638383174,28.58,77725.4,0.0,0.87899,0.0001,13.73559]
[1777638388209,28.58,77721.84,0.0,0.87861,0.0001,13.76541]
[1777638393247,28.58,77724.14,0.0,0.87886,0.0001,13.74406]
[1777638398281,28.58,77728.01,0.0,0.87925,0.0001,13.71424]
[1777638403315,28.58,77740.5,0.0,0.88052,0.0001,13.61456]
[1777638408350,28.59,77741.39,0.0,0.8806,0.0001,13.60774]
[1777638412378,28.59,77753.58,0.0,0.88184,0.0001,13.51031]
[1777638417413,28.59,77755.96,0.0,0.88207,0.0001,13.49223]
[1777638419428,28.59,77766.06,0.0,0.88308,0.0001,13.41178]
[1777638421441,28.59,77772.32,0.0,0.88371,0.0001,13.36161]
[1777638426476,28.61,77771.24,0.0,0.88344,0.0001,13.38372]
[1777638431510,28.62,77771.1,0.0,0.88337,0.0001,13.38911]
[1777638436546,28.62,77772.98,0.0,0.88354,0.0001,13.37553]
[1777638441581,28.62,77771.81,0.0,0.88341,0.0001,13.38617]
[1777638446616,28.62,77774.64,0.0,0.88367,0.0001,13.36529]
[1777638451651,28.63,77776.27,0.0,0.88382,0.0001,13.35139]
[1777638456686,28.63,77777.45,0.0,0.8839,0.0001,13.34497]
[1777638459708,28.63,77768.75,0.0,0.88301,0.0001,13.4161]
[1777638460715,28.63,77762.46,0.0,0.88237,0.0001,13.46682]
[1777638461722,28.64,77755.9,0.0,0.88171,0.0001,13.51969]
[1777638464744,28.64,77750.68,0.0,0.88116,0.0001,13.56251]
[1777638469779,28.64,77743.11,0.0,0.88038,0.0001,13.62467]
[1777638474815,28.64,77744.99,0.0,0.88054,0.0001,13.61192]
[1777638479849,28.65,77748.2,0.0,0.88084,0.0001,13.58806]
[1777638484884,28.65,77742.86,0.0,0.88026,0.0001,13.63387]
[1777638489919,28.65,77740.78,0.0,0.88001,0.0001,13.65332]
[1777638491933,28.66,77735.38,0.0,0.87945,0.0001,13.69773]
[1777638496967,28.66,77731.97,0.0,0.87907,0.0001,13.72753]
[1777638502007,28.66,77728.21,0.0,0.87865,0.0001,13.75997]
[1777638507038,28.67,77730.34,0.0,0.87885,0.0001,13.74487]
[1777638508045,28.67,77743.28,0.0,0.88017,0.0001,13.64101]
[1777638509834,28.67,77746.55,0.0,0.8805,0.0001,13.61524]
[1777638515095,28.67,77749.09,0.0,0.88077,0.0001,13.59236]
[1777638518116,28.67,77754.88,0.0,0.88135,0.0001,13.54678]
[1777638523151,28.67,77753.3,0.0,0.88117,0.0001,13.56083]
[1777638528186,28.67,77750.63,0.0,0.88088,0.0001,13.58351]
[1777638533221,28.68,77744.58,0.0,0.88025,0.0001,13.63306]
[1777638538255,28.68,77744.39,0.0,0.88022,0.0001,13.63551]
[1777638543291,28.68,77743.16,0.0,0.88009,0.0001,13.64632]
[1777638548327,28.68,77741.28,0.0,0.87988,0.0001,13.66231]
[1777638553382,28.68,77740.69,0.0,0.87981,0.0001,13.66796]
[1777638555432,28.68,77735.14,0.0,0.87924,0.0001,13.7128]
[1777638556404,28.68,77729.47,0.0,0.87865,0.0001,13.75838]
[1777638558417,28.68,77719.98,0.0,0.87767,0.0001,13.83461]
[1777638563453,28.68,77718.0,0.0,0.87748,0.0001,13.85]
[1777638567481,28.68,77730.35,0.0,0.87876,0.0001,13.7504]
[1777638572516,28.68,77727.24,0.0,0.87846,0.0001,13.77167]
[1777638577550,28.68,77724.16,0.0,0.87814,0.0001,13.79675]
[1777638582587,28.68,77721.3,0.0,0.87784,0.0001,13.81996]
[1777638587621,28.68,77719.23,0.0,0.87762,0.0001,13.83686]
[1777638592657,28.68,77722.68,0.0,0.87798,0.0001,13.80943]
[1777638597691,28.68,77717.98,0.0,0.87748,0.0001,13.8476]
[1777638602726,28.68,77717.33,0.0,0.87741,0.0001,13.85304]
[1777638604742,28.68,77723.57,0.0,0.87806,0.0001,13.80304]
[1777638606757,28.69,77737.59,0.0,0.8795,0.0001,13.69089]
[1777638611789,28.68,77739.18,0.0,0.87967,0.0001,13.67759]
[1777638616824,28.68,77744.11,0.0,0.88019,0.0001,13.63622]
[1777638617831,28.68,77751.6,0.0,0.88096,0.0001,13.57592]
[1777638618838,28.68,77759.28,0.0,0.88174,0.0001,13.51426]
[1777638621864,28.68,77764.3,0.0,0.88225,0.0001,13.47367]
[1777638623885,28.68,77772.92,0.0,0.88312,0.0001,13.40461]
[1777638624890,28.68,77778.35,0.0,0.88367,0.0001,13.36132]
[1777638627909,28.68,77771.85,0.0,0.88302,0.0001,13.41311]
[1777638629923,28.68,77781.93,0.0,0.88402,0.0001,13.33261]
[1777638630931,28.68,77786.54,0.0,0.88448,0.0001,13.29593]
[1777638632943,28.68,77790.21,0.0,0.88487,0.0001,13.263]
[1777638638986,28.68,77795.77,0.0,0.88541,0.0001,13.21989]
[1777638641001,28.68,77804.46,0.0,0.88626,0.0001,13.15131]
[1777638642007,28.68,77804.17,0.0,0.88623,0.0001,13.15356]
[1777638646050,28.68,77797.88,0.0,0.88562,0.0001,13.2028]
[1777638647057,28.68,77785.85,0.0,0.88443,0.0001,13.29873]
[1777638648051,28.68,77766.89,0.0,0.88253,0.0001,13.45004]
[1777638649058,28.68,77759.69,0.0,0.8818,0.0001,13.50749]
[1777638650068,28.68,77759.95,0.0,0.88183,0.0001,13.50524]
[1777638655105,28.68,77761.0,0.0,0.88195,0.0001,13.49606]
[1777638657119,28.68,77766.72,0.0,0.88253,0.0001,13.45006]
[1777638658128,28.68,77771.9,0.0,0.88305,0.0001,13.40861]
[1777638659132,28.68,77779.84,0.0,0.88385,0.0001,13.34525]
[1777638660140,28.68,77781.23,0.0,0.88398,0.0001,13.33422]
[1777638663160,28.68,77788.69,0.0,0.88472,0.0001,13.27499]
[1777638665175,28.68,77790.44,0.0,0.88489,0.0001,13.26132]
[1777638668196,28.68,77792.23,0.0,0.88506,0.0001,13.24767]
[1777638672224,28.68,77785.08,0.0,0.88434,0.0001,13.3054]
[1777638674238,28.68,77784.49,0.0,0.88428,0.0001,13.31038]
[1777638679278,28.68,77785.26,0.0,0.88435,0.0001,13.30481]
[1777638684312,28.68,77779.46,0.0,0.88377,0.0001,13.35132]
[1777638689347,28.68,77782.17,0.0,0.88404,0.0001,13.32964]
[1777638694382,28.68,77781.82,0.0,0.88404,0.0001,13.32843]
[1777638698413,28.68,77789.24,0.0,0.88477,0.0001,13.26929]
[1777638701186,28.68,77791.91,0.0,0.88504,0.0001,13.24826]
[1777638706467,28.69,77793.69,0.0,0.88521,0.0001,13.23462]
[1777638711502,28.69,77791.57,0.0,0.88499,0.0001,13.25206]
[1777638716537,28.69,77796.53,0.0,0.88547,0.0001,13.21325]
[1777638721572,28.69,77792.15,0.0,0.88503,0.0001,13.24869]
[1777638725600,28.69,77786.93,0.0,0.88451,0.0001,13.29054]
[1777638728630,28.69,77794.26,0.0,0.88523,0.0001,13.23246]
[1777638730635,28.69,77799.65,0.0,0.88576,0.0001,13.1899]
[1777638731643,28.69,77807.07,0.0,0.88649,0.0001,13.13124]
[1777638732650,28.69,77810.15,0.0,0.88679,0.0001,13.10714]
[1777638737689,28.69,77808.87,0.0,0.88666,0.0001,13.11775]
[1777638741718,28.69,77825.01,0.0,0.88824,0.0001,12.98975]
[1777638742730,28.69,77823.22,0.0,0.88807,0.0001,13.0036]
[1777638744739,28.69,77829.46,0.0,0.88868,0.0001,12.95369]
[1777638746756,28.69,77844.19,0.0,0.89009,0.0001,12.83796]
[1777638747763,28.69,77843.98,0.0,0.89007,0.0001,12.83998]
[1777638748770,28.69,77851.57,0.0,0.89079,0.0001,12.78064]
[1777638749777,28.69,77849.04,0.0,0.89054,0.0001,12.80099]
[1777638751792,28.69,77842.48,0.0,0.88993,0.0001,12.84954]
[1777638753805,28.69,77838.32,0.0,0.88952,0.0001,12.88299]
[1777638756826,28.69,77830.57,0.0,0.88877,0.0001,12.94494]
[1777638759847,28.7,77823.87,0.0,0.88811,0.0001,12.99841]
[1777638764885,28.7,77824.13,0.0,0.88813,0.0001,12.99689]
[1777638768913,28.7,77834.35,0.0,0.88911,0.0001,12.91662]
[1777638770926,28.7,77835.19,0.0,0.88919,0.0001,12.91043]
[1777638774954,28.7,77841.22,0.0,0.88976,0.0001,12.86341]
[1777638777973,28.7,77835.84,0.0,0.88924,0.0001,12.90659]
[1777638780993,28.7,77843.75,0.0,0.88999,0.0001,12.84453]
[1777638782001,28.7,77844.66,0.0,0.89008,0.0001,12.83729]
[1777638787038,28.7,77843.72,0.0,0.89,0.0001,12.84445]
[1777638792083,28.7,77846.07,0.0,0.89022,0.0001,12.8259]
[1777638793080,28.7,77852.68,0.0,0.89085,0.0001,12.77395]
[1777638794089,28.7,77857.59,0.0,0.89132,0.0001,12.73564]
[1777638799122,28.7,77856.67,0.0,0.89122,0.0001,12.74352]
[1777638804163,28.7,77860.76,0.0,0.8916,9e-05,12.71202]
[1777638808190,28.7,77865.92,0.0,0.89207,9e-05,12.67306]
[1777638813225,28.71,77863.58,0.0,0.89184,9e-05,12.69066]
[1777638818263,28.71,77867.69,0.0,0.89219,9e-05,12.66187]
[1777638823295,28.72,77868.79,0.0,0.89225,9e-05,12.65675]
[1777638828331,28.72,77864.28,0.0,0.89179,9e-05,12.69547]
[1777638832109,28.73,77869.71,0.0,0.89229,9e-05,12.65397]
[1777638833394,28.73,77875.99,0.0,0.89287,9e-05,12.60549]
[1777638834387,28.73,77919.95,0.0,0.89694,9e-05,12.2643]
[1777638835411,28.73,77949.74,0.0,0.89963,9e-05,12.03488]
[1777638837426,28.73,77956.28,0.0,0.90021,9e-05,11.985]
[1777638838408,28.73,77962.09,0.0,0.90073,9e-05,11.94047]
[1777638839422,28.73,77961.02,0.0,0.90062,9e-05,11.94942]
[1777638843470,28.73,77961.04,0.0,0.90061,9e-05,11.95064]
[1777638845480,28.73,77977.26,0.0,0.90204,9e-05,11.82715]
[1777638846487,28.73,77984.24,0.0,0.90265,9e-05,11.77415]
[1777638847494,28.73,77986.69,0.0,0.90286,9e-05,11.75578]
[1777638852539,28.73,77991.48,0.0,0.90327,9e-05,11.72009]
[1777638853545,28.73,78046.95,0.0,0.90802,8e-05,11.30079]
[1777638854553,28.73,78073.25,0.0,0.91021,8e-05,11.10467]
[1777638855572,28.75,78067.25,0.0,0.90962,8e-05,11.1575]
[1777638856575,28.75,78041.19,0.0,0.90739,8e-05,11.35753]
[1777638857576,28.75,78005.5,0.0,0.90434,9e-05,11.62643]
[1777638858582,28.75,77993.88,0.0,0.90334,9e-05,11.71458]
[1777638859588,28.75,77989.83,0.0,0.90298,9e-05,11.74526]
[1777638860595,28.75,77995.0,0.0,0.90344,9e-05,11.70582]
[1777638861604,28.75,77989.57,0.0,0.90296,9e-05,11.74697]
[1777638862610,28.75,77987.63,0.0,0.90279,9e-05,11.76202]
[1777638864624,28.75,77979.73,0.0,0.90209,9e-05,11.82306]
[1777638865631,28.75,77973.84,0.0,0.90157,9e-05,11.86816]
[1777638869663,28.76,77942.49,0.0,0.89876,9e-05,12.10937]
[1777638870666,28.76,77942.49,0.0,0.89876,9e-05,12.1097]
[1777638871673,28.76,77927.95,0.0,0.89747,9e-05,12.21806]
[1777638872679,28.76,77925.38,0.0,0.89724,9e-05,12.23795]
[1777638874695,28.76,77914.08,0.0,0.89621,9e-05,12.32451]
[1777638875707,28.76,77911.22,0.0,0.89596,9e-05,12.34616]
[1777638878722,28.75,77916.97,0.0,0.8965,9e-05,12.30004]
[1777638880736,28.75,77911.15,0.0,0.89598,9e-05,12.34416]
[1777638881743,28.75,77904.5,0.0,0.89537,9e-05,12.39561]
[1777638882750,28.75,77907.56,0.0,0.89565,9e-05,12.37167]
[1777638887786,28.72,77909.64,0.0,0.89606,9e-05,12.3368]
[1777638888795,28.71,77914.74,0.0,0.89659,9e-05,12.29203]
[1777638893829,28.68,77912.29,0.0,0.89663,9e-05,12.28804]
[1777638896855,28.66,77917.55,0.0,0.89725,9e-05,12.23551]
[1777638901884,28.64,77908.24,0.0,0.89659,9e-05,12.29136]
[1777638903899,28.63,77916.54,0.0,0.89744,9e-05,12.21932]
[1777638904905,28.62,77941.64,0.0,0.89974,9e-05,12.02238]
[1777638905913,28.62,77957.9,0.0,0.9012,9e-05,11.89728]
[1777638906920,28.62,77966.05,0.0,0.90192,9e-05,11.83497]
[1777638907928,28.62,77972.17,0.0,0.90246,9e-05,11.78792]
[1777638908934,28.62,77956.64,0.0,0.90108,9e-05,11.90682]
[1777638909944,28.62,77925.03,0.0,0.89825,9e-05,12.15024]
[1777638910956,28.62,77927.17,0.0,0.89845,9e-05,12.13301]
[1777638911961,28.62,77939.6,0.0,0.89957,9e-05,12.03722]
[1777638912970,28.62,77944.3,0.0,0.89999,9e-05,12.00136]
[1777638914980,28.62,77950.09,0.0,0.9005,9e-05,11.95681]
[1777638916994,28.62,77954.95,0.0,0.90095,9e-05,11.91867]
[1777638921025,28.62,77945.86,0.0,0.90015,9e-05,11.98725]
[1777638922032,28.62,77940.36,0.0,0.89966,9e-05,12.02969]
[1777638923039,28.62,77943.57,0.0,0.89994,9e-05,12.00494]
[1777638928074,28.62,77944.62,0.0,0.90004,9e-05,11.99685]
[1777638930091,28.62,77951.29,0.0,0.90064,9e-05,11.94552]
[1777638935127,28.62,77945.03,0.0,0.9001,9e-05,11.99011]
[1777638938147,28.62,77952.25,0.0,0.90074,9e-05,11.93457]
[1777638939154,28.62,77961.63,0.0,0.90158,9e-05,11.86261]
[1777638940163,28.62,77965.7,0.0,0.90194,9e-05,11.83112]
[1777638941168,28.62,77970.77,0.0,0.90239,9e-05,11.79206]
[1777638942174,28.62,77972.47,0.0,0.90255,9e-05,11.77871]
[1777638947209,28.62,77969.51,0.0,0.9023,9e-05,11.80037]
[1777638952245,28.62,77974.33,0.0,0.90273,9e-05,11.76229]
[1777638953251,28.61,77968.16,0.0,0.90219,9e-05,11.80926]
[1777638954263,28.61,77968.16,0.0,0.9022,9e-05,11.80896]
[1777638958289,28.61,77963.5,0.0,0.90178,9e-05,11.84468]
[1777638963321,28.61,77972.22,0.0,0.90255,9e-05,11.77804]
[1777638965346,28.61,77978.19,0.0,0.90308,9e-05,11.73191]
[1777638966346,28.61,77988.87,0.0,0.90402,9e-05,11.64991]
[1777638967354,28.61,78006.92,0.0,0.90559,9e-05,11.51244]
[1777638968359,28.61,78013.15,0.0,0.90612,9e-05,11.46545]
[1777638970374,28.61,78019.1,0.0,0.90663,9e-05,11.42041]
[1777638971396,28.61,78021.94,0.0,0.90687,9e-05,11.3988]
[1777638972391,28.61,78014.47,0.0,0.90623,9e-05,11.45555]
[1777638973397,28.61,78010.55,0.0,0.90589,9e-05,11.48545]
[1777638974416,28.61,78002.45,0.0,0.90519,9e-05,11.54705]
[1777638975416,28.62,77986.78,0.0,0.90382,9e-05,11.66729]
[1777638976423,28.62,77978.13,0.0,0.90307,9e-05,11.73323]
[1777638977431,28.61,77976.55,0.0,0.90293,9e-05,11.74513]
[1777638981510,28.61,78000.31,0.0,0.90501,9e-05,11.56341]
[1777638982516,28.61,78010.2,0.0,0.90586,9e-05,11.48849]
[1777638983534,28.61,78004.58,0.0,0.90537,9e-05,11.53127]
[1777638984533,28.61,78011.94,0.0,0.906,9e-05,11.47563]
[1777638985537,28.61,78017.59,0.0,0.90649,9e-05,11.43268]
[1777638986544,28.61,78025.95,0.0,0.9072,8e-05,11.36943]
[1777638987551,28.61,78019.24,0.0,0.90663,9e-05,11.42046]
[1777638988558,28.62,78011.11,0.0,0.90593,9e-05,11.48227]
[1777638989565,28.62,78008.48,0.0,0.9057,9e-05,11.50243]
[1777638994603,28.62,78013.76,0.0,0.90617,9e-05,11.45933]
[1777638996614,28.62,78021.66,0.0,0.90685,9e-05,11.39942]
[1777639000643,28.62,78014.59,0.0,0.90624,9e-05,11.45344]
[1777639001651,28.62,78021.3,0.0,0.90681,9e-05,11.40263]
[1777639003452,28.62,78024.14,0.0,0.90705,8e-05,11.38118]
[1777639008700,28.62,78028.39,0.0,0.90739,8e-05,11.35094]
[1777639009711,28.62,78037.37,0.0,0.90815,8e-05,11.28388]
[1777639010715,28.62,78046.47,0.0,0.9089,8e-05,11.21619]
[1777639011721,28.62,78054.5,0.0,0.90957,8e-05,11.15634]
[1777639013551,28.62,78068.54,0.0,0.91072,8e-05,11.0523]
[1777639014743,28.62,78080.75,0.0,0.91173,8e-05,10.96155]
[1777639015749,28.62,78087.78,0.0,0.91229,8e-05,10.91067]
[1777639016758,28.63,78089.22,0.0,0.91238,8e-05,10.90196]
[1777639019779,28.63,78082.18,0.0,0.91176,8e-05,10.95852]
[1777639021796,28.64,78079.56,0.0,0.91153,8e-05,10.97913]
[1777639023878,28.64,78087.5,0.0,0.91217,8e-05,10.92149]
[1777639027836,28.64,78095.09,0.0,0.91276,8e-05,10.8673]
[1777639028840,28.64,78095.97,0.0,0.91282,8e-05,10.8624]
[1777639033877,28.65,78098.75,0.0,0.91301,8e-05,10.84494]
[1777639035896,28.65,78109.82,0.0,0.9139,8e-05,10.7637]
[1777639036898,28.65,78120.52,0.0,0.91474,8e-05,10.68597]
[1777639039919,28.65,78113.75,0.0,0.91419,8e-05,10.73682]
[1777639040929,28.65,78118.69,0.0,0.91458,8e-05,10.701]
[1777639043947,28.65,78125.6,0.0,0.91511,8e-05,10.65171]
[1777639045964,28.66,78136.65,0.0,0.91592,8e-05,10.57699]
[1777639048989,28.68,78112.78,0.0,0.9139,8e-05,10.76325]
[1777639049992,28.68,78096.57,0.0,0.91259,8e-05,10.88318]
[1777639055027,28.68,78093.82,0.0,0.91237,8e-05,10.90267]
[1777639056035,28.68,78088.27,0.0,0.91191,8e-05,10.94421]
[1777639057039,28.68,78070.21,0.0,0.91043,8e-05,11.0785]
[1777639058049,28.69,78057.43,0.0,0.90936,8e-05,11.17436]
[1777639059054,28.69,78042.7,0.0,0.90813,8e-05,11.28502]
[1777639060060,28.69,78034.32,0.0,0.90742,8e-05,11.34785]
[1777639063081,28.69,78047.18,0.0,0.9085,8e-05,11.25141]
[1777639065095,28.69,78055.36,0.0,0.90918,8e-05,11.19054]
[1777639070129,28.69,78053.95,0.0,0.90906,8e-05,11.20182]
[1777639071137,28.69,78048.8,0.0,0.90863,8e-05,11.24041]
[1777639076172,28.69,78045.72,0.0,0.90836,8e-05,11.26374]
[1777639080201,28.69,78051.04,0.0,0.90881,8e-05,11.22428]
[1777639082214,28.69,78066.59,0.0,0.91009,8e-05,11.10867]
[1777639085235,28.69,78055.07,0.0,0.90913,8e-05,11.1954]
[1777639086241,28.69,78046.17,0.0,0.90838,8e-05,11.26204]
[1777639087249,28.69,78039.08,0.0,0.90779,8e-05,11.31517]
[1777639092284,28.69,78036.96,0.0,0.90761,8e-05,11.331]
[1777639095305,28.69,78028.76,0.0,0.90692,8e-05,11.39277]
[1777639100340,28.69,78027.77,0.0,0.90682,8e-05,11.40162]
[1777639105375,28.69,78030.04,0.0,0.907,8e-05,11.38499]
[1777639106382,28.69,78037.26,0.0,0.90762,8e-05,11.33066]
[1777639107389,28.69,78043.38,0.0,0.90813,8e-05,11.28475]
[1777639109404,28.69,78050.93,0.0,0.90876,8e-05,11.22834]
[1777639114438,28.69,78057.99,0.0,0.90937,8e-05,11.17244]
[1777639115444,28.69,78066.78,0.0,0.91009,8e-05,11.10721]
[1777639116452,28.7,78078.07,0.0,0.91102,8e-05,11.02373]
[1777639121488,28.7,78075.37,0.0,0.9108,8e-05,11.04373]
[1777639123501,28.7,78066.58,0.0,0.91007,8e-05,11.10974]
[1777639124508,28.7,78060.3,0.0,0.90954,8e-05,11.15677]
[1777639128536,28.7,78054.93,0.0,0.90909,8e-05,11.1977]
[1777639129545,28.7,78049.66,0.0,0.90865,8e-05,11.2373]
[1777639130552,28.7,78044.26,0.0,0.90819,8e-05,11.27786]
[1777639131557,28.7,78038.26,0.0,0.90768,8e-05,11.32337]
[1777639132566,28.7,78034.52,0.0,0.90736,8e-05,11.35189]
[1777639133571,28.7,78028.57,0.0,0.90685,8e-05,11.39703]
[1777639135585,28.7,78033.76,0.0,0.90729,8e-05,11.35786]
[1777639140628,28.7,78027.56,0.0,0.90677,8e-05,11.40414]
[1777639142640,28.7,78016.0,0.0,0.90579,9e-05,11.49144]
[1777639143647,28.7,78014.28,0.0,0.90564,9e-05,11.50462]
[1777639147676,28.7,78008.4,0.0,0.90514,9e-05,11.5488]
[1777639149690,28.7,78003.13,0.0,0.90468,9e-05,11.58891]
[1777639151704,28.7,77994.79,0.0,0.90396,9e-05,11.6523]
[1777639153717,28.7,77981.64,0.0,0.90281,9e-05,11.75231]
[1777639154724,28.7,77975.9,0.0,0.90231,9e-05,11.79595]
[1777639155731,28.7,77973.21,0.0,0.90207,9e-05,11.81628]
[1777639157745,28.7,77991.12,0.0,0.90366,9e-05,11.67852]
[1777639158752,28.7,77989.89,0.0,0.90355,9e-05,11.68741]
[1777639164640,28.69,77990.36,0.0,0.90363,9e-05,11.68107]
[1777639166809,28.69,77996.71,0.0,0.90419,9e-05,11.63198]
[1777639167820,28.69,77996.91,0.0,0.90421,9e-05,11.62978]
[1777639172850,28.69,77997.86,0.0,0.90434,9e-05,11.61718]
[1777639177885,28.69,77994.67,0.0,0.90408,9e-05,11.63992]
[1777639182920,28.68,77994.4,0.0,0.90407,9e-05,11.64049]
[1777639185941,28.68,77988.38,0.0,0.90356,9e-05,11.68531]
[1777639190977,28.68,77987.32,0.0,0.90348,9e-05,11.6917]
[1777639193998,28.68,77979.74,0.0,0.90282,9e-05,11.74967]
[1777639196014,28.68,77984.74,0.0,0.90325,9e-05,11.71174]
[1777639199032,28.68,77991.7,0.0,0.90387,9e-05,11.65828]
[1777639204074,28.68,77997.46,0.0,0.90438,9e-05,11.61334]
[1777639209104,28.68,77999.06,0.0,0.90453,9e-05,11.60026]
[1777639214141,28.68,78002.0,0.0,0.90479,9e-05,11.57759]
[1777639219177,28.68,78000.2,0.0,0.90462,9e-05,11.59264]
[1777639222201,28.68,78008.76,0.0,0.90535,9e-05,11.52787]
[1777639223206,28.68,78013.87,0.0,0.90579,9e-05,11.4892]
[1777639227234,28.68,78008.37,0.0,0.90532,9e-05,11.53067]
[1777639229253,28.68,78033.77,0.0,0.90749,8e-05,11.33906]
[1777639230260,28.68,78054.48,0.0,0.90922,8e-05,11.18456]
[1777639233283,28.68,78079.58,0.0,0.9113,8e-05,10.99493]
[1777639234294,28.68,78096.91,0.0,0.91271,8e-05,10.86739]
[1777639239325,28.68,78094.86,0.0,0.91252,8e-05,10.88481]
[1777639243352,28.69,78094.83,0.0,0.91248,8e-05,10.88828]
[1777639245366,28.69,78090.01,0.0,0.91207,8e-05,10.92536]
[1777639247380,28.69,78085.69,0.0,0.91171,8e-05,10.95865]
[1777639250401,28.7,78081.36,0.0,0.91133,8e-05,10.9925]
[1777639255437,28.7,78076.29,0.0,0.91088,8e-05,11.03332]
[1777639256443,28.7,78067.15,0.0,0.91012,8e-05,11.10211]
[1777639259467,28.71,78058.76,0.0,0.9094,8e-05,11.16705]
[1777639264512,28.71,78056.81,0.0,0.9092,8e-05,11.1854]
[1777639266517,28.71,78064.14,0.0,0.9098,8e-05,11.13152]
[1777639271553,28.72,78051.98,0.0,0.90876,8e-05,11.22459]
[1777639273564,28.72,78043.95,0.0,0.90807,8e-05,11.28593]
[1777639277591,28.72,78038.77,0.0,0.90761,8e-05,11.32708]
[1777639278599,28.72,78033.74,0.0,0.90718,8e-05,11.36529]
[1777639281620,28.72,78027.79,0.0,0.90666,8e-05,11.41125]
[1777639286656,28.73,78023.84,0.0,0.90631,9e-05,11.44263]
[1777639288669,28.73,78016.08,0.0,0.90564,9e-05,11.50167]
[1777639290683,28.73,78010.97,0.0,0.9052,9e-05,11.5407]
[1777639295717,28.73,78006.62,0.0,0.90484,9e-05,11.57053]
[1777639300753,28.73,78006.69,0.0,0.90482,9e-05,11.57217]
[1777639302775,28.73,77992.87,0.0,0.90361,9e-05,11.67805]
[1777639303776,28.73,77989.47,0.0,0.90331,9e-05,11.70431]
[1777639308810,28.74,77980.46,0.0,0.9025,9e-05,11.77482]
[1777639309817,28.74,77972.08,0.0,0.90176,9e-05,11.83905]
[1777639310823,28.74,77968.44,0.0,0.90144,9e-05,11.86705]
[1777639311835,28.74,77958.2,0.0,0.90053,9e-05,11.94556]
[1777639312838,28.74,77961.87,0.0,0.90086,9e-05,11.9175]
[1777639317873,28.74,77958.34,0.0,0.90054,9e-05,11.94474]
[1777639321902,28.74,77943.38,0.0,0.89922,9e-05,12.05783]
[1777639322908,28.74,77943.18,0.0,0.89921,9e-05,12.05877]
[1777639327943,28.73,77940.46,0.0,0.899,9e-05,12.07667]
[1777639331976,28.73,77951.22,0.0,0.89999,9e-05,11.9916]
[1777639332989,28.73,77956.72,0.0,0.90049,9e-05,11.94894]
[1777639333989,28.73,77962.27,0.0,0.90099,9e-05,11.90602]
[1777639335879,28.72,77966.74,0.0,0.90139,9e-05,11.87117]
[1777639340033,28.72,77973.21,0.0,0.90198,9e-05,11.8204]
[1777639345948,28.72,77972.25,0.0,0.90191,9e-05,11.82592]
[1777639351108,28.72,77964.1,0.0,0.90124,9e-05,11.88258]
[1777639356144,28.71,77964.09,0.0,0.90126,9e-05,11.8805]
[1777639358158,28.71,77953.45,0.0,0.90033,9e-05,11.96111]
[1777639359165,28.71,77952.85,0.0,0.90028,9e-05,11.96516]
[1777639362186,28.71,77946.6,0.0,0.89974,9e-05,12.01144]
[1777639364200,28.71,77939.13,0.0,0.89908,9e-05,12.06766]
[1777639367222,28.71,77949.31,0.0,0.9,9e-05,11.98868]
[1777639370250,28.71,77953.79,0.0,0.90041,9e-05,11.95413]
[1777639372257,28.71,77960.81,0.0,0.90103,9e-05,11.90031]
[1777639373262,28.71,77961.91,0.0,0.90113,9e-05,11.892]
[1777639378298,28.71,77956.51,0.0,0.90065,9e-05,11.93356]
[1777639383333,28.71,77953.62,0.0,0.90039,9e-05,11.95563]
[1777639388373,28.71,77960.09,0.0,0.90097,9e-05,11.90597]
[1777639393404,28.71,77960.36,0.0,0.90099,9e-05,11.90419]
[1777639398438,28.71,77961.09,0.0,0.90105,9e-05,11.89881]
[1777639403474,28.71,77963.33,0.0,0.90124,9e-05,11.88197]
[1777639407501,28.71,77956.71,0.0,0.90065,9e-05,11.93294]
[1777639409518,28.71,77946.01,0.0,0.89969,9e-05,12.01534]
[1777639410526,28.71,77937.03,0.0,0.89889,9e-05,12.08425]
[1777639413546,28.71,77930.04,0.0,0.89829,9e-05,12.13362]
[1777639418581,28.71,77926.37,0.0,0.89796,9e-05,12.16195]
[1777639423615,28.71,77920.53,0.0,0.89742,9e-05,12.2078]
[1777639428651,28.71,77919.77,0.0,0.89734,9e-05,12.21427]
[1777639433685,28.71,77921.99,0.0,0.89754,9e-05,12.19791]
[1777639438721,28.71,77919.29,0.0,0.89728,9e-05,12.21953]
[1777639443755,28.71,77921.2,0.0,0.89745,9e-05,12.20545]
[1777639448793,28.71,77924.26,0.0,0.89772,9e-05,12.18268]
[1777639453829,28.72,77931.0,0.0,0.89832,9e-05,12.13164]
[1777639458865,28.72,77936.14,0.0,0.89876,9e-05,12.0934]
[1777639463900,28.72,77937.85,0.0,0.8989,9e-05,12.08179]
[1777639468935,28.72,77931.71,0.0,0.89833,9e-05,12.1306]
[1777639473970,28.72,77933.27,0.0,0.89848,9e-05,12.11607]
[1777639479005,28.73,77928.9,0.0,0.89807,9e-05,12.15126]
[1777639483037,28.73,77919.96,0.0,0.89724,9e-05,12.22141]
[1777639485055,28.73,77925.35,0.0,0.89773,9e-05,12.18013]
[1777639486057,28.73,77926.29,0.0,0.89781,9e-05,12.17314]
[1777639487063,28.73,77919.75,0.0,0.89721,9e-05,12.22393]
[1777639488070,28.73,77919.66,0.0,0.8972,9e-05,12.22482]
[1777639493105,28.73,77919.91,0.0,0.89722,9e-05,12.22374]
[1777639498140,28.73,77918.09,0.0,0.89704,9e-05,12.23849]
[1777639503174,28.73,77916.04,0.0,0.89685,9e-05,12.25488]
[1777639505188,28.73,77910.79,0.0,0.89636,9e-05,12.29571]
[1777639507091,28.73,77908.75,0.0,0.89618,9e-05,12.31157]
[1777639512239,28.73,77910.37,0.0,0.89632,9e-05,12.29945]
[1777639517161,28.73,77924.37,0.0,0.8976,9e-05,12.19141]
[1777639518281,28.73,77926.6,0.0,0.8978,9e-05,12.17437]
[1777639523316,28.74,77928.24,0.0,0.89794,9e-05,12.16268]
[1777639527344,28.74,77922.13,0.0,0.89737,9e-05,12.21059]
[1777639532379,28.74,77922.0,0.0,0.89738,9e-05,12.20837]
[1777639535400,28.74,77915.43,0.0,0.89677,9e-05,12.25962]
[1777639537413,28.74,77912.82,0.0,0.89653,9e-05,12.28002]
[1777639540435,28.74,77921.29,0.0,0.8973,9e-05,12.21479]
[1777639545471,28.74,77925.57,0.0,0.89768,9e-05,12.18264]
[1777639551514,28.74,77924.49,0.0,0.89757,9e-05,12.19206]
[1777639556548,28.74,77921.67,0.0,0.89731,9e-05,12.21469]
[1777639561583,28.74,77920.63,0.0,0.8972,9e-05,12.22331]
[1777639565612,28.75,77951.05,0.0,0.89994,9e-05,11.98989]
[1777639566618,28.75,77961.62,0.0,0.90088,9e-05,11.90948]
[1777639571653,28.75,77962.99,0.0,0.90097,9e-05,11.90182]
[1777639576689,28.75,77964.74,0.0,0.90109,9e-05,11.89122]
[1777639581722,28.76,77965.5,0.0,0.90113,9e-05,11.88805]
[1777639583737,28.76,77985.45,0.0,0.90287,9e-05,11.73723]
[1777639584743,28.76,77999.29,0.0,0.90407,9e-05,11.63267]
[1777639589778,28.77,78002.34,0.0,0.90429,9e-05,11.61336]
[1777639594814,28.77,77998.51,0.0,0.90395,9e-05,11.64179]
[1777639597836,28.78,77992.01,0.0,0.90336,9e-05,11.6936]
[1777639602869,28.78,77990.8,0.0,0.90321,9e-05,11.70674]
[1777639606898,28.79,77985.73,0.0,0.90273,9e-05,11.74837]
[1777639607905,28.79,77969.4,0.0,0.90129,9e-05,11.87328]
[1777639608911,28.79,77959.32,0.0,0.90039,9e-05,11.95073]
[1777639609919,28.79,77952.82,0.0,0.8998,9e-05,12.00086]
[1777639614974,28.79,77953.24,0.0,0.89982,9e-05,11.99936]
[1777639620030,28.79,77960.81,0.0,0.90048,9e-05,11.94318]
[1777639621035,28.79,78005.84,0.0,0.90441,9e-05,11.60151]
[1777639622037,28.8,78005.84,0.0,0.9044,9e-05,11.60243]
[1777639623047,28.8,78014.01,0.0,0.9051,9e-05,11.54136]
[1777639626065,28.8,78007.81,0.0,0.90454,9e-05,11.59033]
[1777639631101,28.8,78007.69,0.0,0.9045,9e-05,11.5941]
[1777639635129,28.81,78007.07,0.0,0.90441,9e-05,11.60217]
[1777639638150,28.81,78010.73,0.0,0.90469,9e-05,11.57744]
[1777639643185,28.82,78011.28,0.0,0.90468,9e-05,11.5782]
[1777639648219,28.83,78013.43,0.0,0.90481,9e-05,11.56683]
[1777639651242,28.83,78007.15,0.0,0.90427,9e-05,11.61327]
[1777639653255,28.83,78005.44,0.0,0.9041,9e-05,11.62796]
[1777639658291,28.84,78007.52,0.0,0.90423,9e-05,11.61659]
[1777639662319,28.85,78002.2,0.0,0.90373,9e-05,11.66014]
[1777639664333,28.85,77996.18,0.0,0.90319,9e-05,11.70728]
[1777639668238,28.85,77990.44,0.0,0.90266,9e-05,11.75365]
[1777639673398,28.88,77998.26,0.0,0.90311,9e-05,11.71481]
[1777639678434,28.89,77997.84,0.0,0.90304,9e-05,11.72162]
[1777639683468,28.89,78003.98,0.0,0.90353,9e-05,11.67865]
[1777639688503,28.9,78005.58,0.0,0.90363,9e-05,11.67024]
[1777639691524,28.9,78010.71,0.0,0.90404,9e-05,11.63376]
[1777639694546,28.91,78015.75,0.0,0.90444,9e-05,11.59898]
[1777639699580,28.91,78013.46,0.0,0.9042,9e-05,11.62023]
[1777639703608,28.92,78008.67,0.0,0.90375,9e-05,11.65928]
[1777639708644,28.92,78012.02,0.0,0.904,9e-05,11.63752]
[1777639713678,28.93,78012.87,0.0,0.90406,9e-05,11.63094]
[1777639718713,28.93,78011.41,0.0,0.9039,9e-05,11.64561]
[1777639723748,28.94,78012.57,0.0,0.90396,9e-05,11.64052]
[1777639728782,28.94,78009.4,0.0,0.90364,9e-05,11.66803]
[1777639733819,28.95,78007.98,0.0,0.90348,9e-05,11.68224]
[1777639734827,28.95,77999.46,0.0,0.90273,9e-05,11.74711]
[1777639739862,28.95,78001.99,0.0,0.90292,9e-05,11.7308]
[1777639744898,28.96,77992.52,0.0,0.90207,9e-05,11.80495]
[1777639749931,28.96,77993.61,0.0,0.90214,9e-05,11.79877]
[1777639752953,28.96,77987.94,0.0,0.90163,9e-05,11.84284]
[1777639754968,28.96,77993.99,0.0,0.90215,9e-05,11.79781]
[1777639760006,28.97,77991.32,0.0,0.9019,9e-05,11.81994]
[1777639763028,28.97,77985.1,0.0,0.90134,9e-05,11.8681]
[1777639768063,28.97,77981.79,0.0,0.90103,9e-05,11.89457]
[1777639772091,28.97,77974.63,0.0,0.90042,9e-05,11.94602]
[1777639776118,28.97,77979.82,0.0,0.90087,9e-05,11.90753]
[1777639781153,28.98,77980.92,0.0,0.90095,9e-05,11.90054]
[1777639786188,28.98,77979.09,0.0,0.90077,9e-05,11.9158]
[1777639791224,28.98,77979.88,0.0,0.90082,9e-05,11.91133]
[1777639796259,28.98,77978.11,0.0,0.90065,9e-05,11.92617]
[1777639800285,28.98,77972.58,0.0,0.90015,9e-05,11.96928]
[1777639805321,28.99,77973.68,0.0,0.90023,9e-05,11.96222]
[1777639808341,28.99,77975.03,0.0,0.90034,9e-05,11.95293]
[1777639813378,28.99,77971.52,0.0,0.90001,9e-05,11.98129]
[1777639816399,28.99,77979.16,0.0,0.90067,9e-05,11.92431]
[1777639817404,28.99,77982.39,0.0,0.90095,9e-05,11.90024]
[1777639819418,28.99,77986.62,0.0,0.90131,9e-05,11.86915]
[1777639824457,29.0,77978.65,0.0,0.90058,9e-05,11.93203]
[1777639827479,29.0,77974.01,0.0,0.90016,9e-05,11.96839]
[1777639832519,29.0,77978.17,0.0,0.90054,9e-05,11.93466]
[1777639837547,29.0,77977.91,0.0,0.90049,9e-05,11.93839]
[1777639842584,29.01,77980.74,0.0,0.90072,9e-05,11.91865]
[1777639847617,29.01,77978.18,0.0,0.90048,9e-05,11.93982]
[1777639852653,29.01,77979.03,0.0,0.90053,9e-05,11.935]
[1777639857686,29.01,77978.35,0.0,0.90046,9e-05,11.94166]
[1777639858694,29.01,77972.99,0.0,0.89998,9e-05,11.98266]
[1777639860708,29.02,77969.41,0.0,0.89966,9e-05,12.01032]
[1777639865745,29.02,77971.39,0.0,0.89982,9e-05,11.99637]
[1777639870793,29.02,77972.61,0.0,0.89992,9e-05,11.98796]
[1777639874812,29.02,77977.71,0.0,0.90036,9e-05,11.94988]
[1777639877837,29.02,77973.34,0.0,0.89997,9e-05,11.98355]
[1777639882869,29.02,77970.77,0.0,0.89974,9e-05,12.00359]
[1777639887903,29.02,77972.35,0.0,0.89987,9e-05,11.99224]
[1777639892938,29.02,77969.58,0.0,0.89964,9e-05,12.01]
[1777639897976,29.02,77967.77,0.0,0.89948,9e-05,12.02427]
[1777639899989,29.02,77974.17,0.0,0.90004,9e-05,11.97595]
[1777639905025,29.03,77973.24,0.0,0.89995,9e-05,11.98394]
[1777639910060,29.03,77971.46,0.0,0.89978,9e-05,11.99836]
[1777639915094,29.03,77969.0,0.0,0.89955,9e-05,12.01792]
[1777639920130,29.03,77967.24,0.0,0.89938,9e-05,12.03224]
[1777639925165,29.03,77965.56,0.0,0.89922,9e-05,12.04598]
[1777639927179,29.03,77959.95,0.0,0.89872,9e-05,12.089]
[1777639932214,29.03,77958.69,0.0,0.8986,9e-05,12.0994]
[1777639937248,29.03,77961.54,0.0,0.89884,9e-05,12.07859]
[1777639942284,29.04,77959.04,0.0,0.89861,9e-05,12.09861]
[1777639948326,29.04,77962.4,0.0,0.89889,9e-05,12.07422]
[1777639953361,29.04,77962.89,0.0,0.89895,9e-05,12.06771]
[1777639958396,29.04,77961.15,0.0,0.89878,9e-05,12.0821]
[1777639963431,29.04,77961.07,0.0,0.89876,9e-05,12.08377]
[1777639969473,29.04,77960.41,0.0,0.89869,9e-05,12.09017]
[1777639974508,29.05,77960.52,0.0,0.89869,9e-05,12.09054]
[1777639980550,29.05,77959.8,0.0,0.89861,9e-05,12.09745]
[1777639985586,29.05,77958.23,0.0,0.89845,9e-05,12.11051]
[1777639990624,29.05,77956.22,0.0,0.89826,9e-05,12.12687]
[1777639995661,29.05,77953.62,0.0,0.89802,9e-05,12.14764]
[1777640000696,29.05,77952.84,0.0,0.89794,9e-05,12.15453]
[1777640005733,29.06,77945.76,0.0,0.89728,9e-05,12.20992]
[1777640007753,29.06,77937.76,0.0,0.89655,9e-05,12.27174]
[1777640008756,29.06,77930.23,0.0,0.89586,9e-05,12.3303]
[1777640010629,29.06,77930.57,0.0,0.89587,9e-05,12.32923]
[1777640014797,29.07,77935.75,0.0,0.89633,9e-05,12.28873]
[1777640020700,29.07,77936.42,0.0,0.89639,9e-05,12.28398]
[1777640025874,29.07,77934.97,0.0,0.89624,9e-05,12.2966]
[1777640028894,29.07,77932.48,0.0,0.89602,9e-05,12.31545]
[1777640034939,29.07,77932.83,0.0,0.89606,9e-05,12.31199]
[1777640039970,29.07,77934.12,0.0,0.89618,9e-05,12.30145]
[1777640045010,29.06,77935.28,0.0,0.89629,9e-05,12.29197]
[1777640050042,29.06,77933.47,0.0,0.89614,9e-05,12.30526]
[1777640052055,29.06,77924.96,0.0,0.89535,9e-05,12.37102]
[1777640055075,29.07,77920.56,0.0,0.89494,9e-05,12.40572]
[1777640057089,29.07,77911.37,0.0,0.89408,9e-05,12.47729]
[1777640060118,29.07,77906.98,0.0,0.89367,9e-05,12.51214]
[1777640064139,29.07,77912.17,0.0,0.89414,9e-05,12.47281]
[1777640069175,29.07,77912.06,0.0,0.89413,9e-05,12.4735]
[1777640074211,29.07,77911.74,0.0,0.89411,9e-05,12.47336]
[1777640079246,29.07,77911.76,0.0,0.89409,9e-05,12.47486]
[1777640084281,29.08,77911.89,0.0,0.89409,9e-05,12.47557]
[1777640089316,29.08,77912.54,0.0,0.89413,9e-05,12.47217]
[1777640094352,29.08,77913.22,0.0,0.89417,9e-05,12.46853]
[1777640099388,29.08,77912.68,0.0,0.8941,9e-05,12.47423]
[1777640103417,29.09,77923.7,0.0,0.89511,9e-05,12.3905]
[1777640108451,29.09,77925.55,0.0,0.89526,9e-05,12.37774]
[1777640110465,29.09,77935.2,0.0,0.89613,9e-05,12.30435]
[1777640111473,29.09,77943.33,0.0,0.89687,9e-05,12.24241]
[1777640116507,29.09,77947.28,0.0,0.89722,9e-05,12.21275]
[1777640121542,29.09,77943.89,0.0,0.89692,9e-05,12.23806]
[1777640126577,29.09,77945.15,0.0,0.89704,9e-05,12.22802]
[1777640131612,29.09,77943.33,0.0,0.8969,9e-05,12.23766]
[1777640136646,29.09,77941.21,0.0,0.8967,9e-05,12.25516]
[1777640141682,29.09,77935.69,0.0,0.89618,9e-05,12.29891]
[1777640146727,29.1,77930.69,0.0,0.89569,9e-05,12.34002]
[1777640151752,29.1,77926.93,0.0,0.89531,9e-05,12.37172]
[1777640153766,29.1,77923.36,0.0,0.89497,9e-05,12.40009]
[1777640158804,29.11,77923.95,0.0,0.895,9e-05,12.39779]
[1777640163836,29.11,77922.4,0.0,0.89484,9e-05,12.41169]
[1777640169878,29.11,77923.16,0.0,0.89488,9e-05,12.40815]
[1777640174913,29.12,77923.11,0.0,0.89485,9e-05,12.41036]
[1777640179949,29.12,77928.23,0.0,0.8953,9e-05,12.3729]
[1777640184983,29.12,77931.49,0.0,0.89557,9e-05,12.34998]
[1777640190018,29.12,77930.3,0.0,0.89544,9e-05,12.36116]
[1777640195055,29.13,77930.18,0.0,0.89544,9e-05,12.36012]
[1777640200088,29.13,77932.09,0.0,0.89559,9e-05,12.34739]
[1777640202103,29.13,77938.4,0.0,0.89615,9e-05,12.30039]
[1777640207137,29.14,77938.82,0.0,0.89616,9e-05,12.29957]
[1777640212172,29.14,77939.87,0.0,0.89622,9e-05,12.29405]
[1777640217206,29.14,77940.25,0.0,0.89623,9e-05,12.29374]
[1777640222243,29.15,77940.05,0.0,0.89618,9e-05,12.29795]
[1777640227276,29.15,77939.55,0.0,0.8961,9e-05,12.30452]
[1777640232312,29.16,77939.85,0.0,0.8961,9e-05,12.305]
[1777640237347,29.16,77941.04,0.0,0.89617,9e-05,12.29876]
[1777640242385,29.16,77946.75,0.0,0.89665,9e-05,12.2582]
[1777640246412,29.17,77949.39,0.0,0.89687,9e-05,12.23969]
[1777640251446,29.17,77949.23,0.0,0.89685,9e-05,12.23997]
[1777640257493,29.18,77949.53,0.0,0.89682,9e-05,12.24238]
[1777640262530,29.18,77951.26,0.0,0.89694,9e-05,12.23281]
[1777640267562,29.19,77949.98,0.0,0.89678,9e-05,12.24665]
[1777640272598,29.2,77947.77,0.0,0.89653,9e-05,12.26755]
[1777640277633,29.2,77946.64,0.0,0.89638,9e-05,12.28009]
[1777640282668,29.21,77947.88,0.0,0.89645,9e-05,12.27461]
[1777640286697,29.21,77941.23,0.0,0.89581,9e-05,12.32838]
[1777640291731,29.22,77936.8,0.0,0.89537,9e-05,12.36563]
[1777640297773,29.23,77936.54,0.0,0.89529,9e-05,12.37176]
[1777640302808,29.23,77935.02,0.0,0.89512,9e-05,12.38679]
[1777640305829,29.23,77928.74,0.0,0.89452,9e-05,12.43676]
[1777640311870,29.24,77928.55,0.0,0.89449,9e-05,12.43783]
[1777640316911,29.24,77928.19,0.0,0.89442,9e-05,12.44335]
[1777640320934,29.25,77944.95,0.0,0.89592,9e-05,12.31759]
[1777640321942,29.25,77942.16,0.0,0.89566,9e-05,12.33957]
[1777640326976,29.25,77941.66,0.0,0.89558,9e-05,12.34686]
[1777640332013,29.26,77941.89,0.0,0.89556,9e-05,12.34857]
[1777640337052,29.26,77941.17,0.0,0.89545,9e-05,12.35761]
[1777640342953,29.27,77940.19,0.0,0.89531,9e-05,12.36944]
[1777640347137,29.27,77931.08,0.0,0.89445,9e-05,12.44186]
[1777640348144,29.28,77937.07,0.0,0.89498,9e-05,12.39677]
[1777640349154,29.28,77937.82,0.0,0.89504,9e-05,12.39174]
[1777640354187,29.28,77939.95,0.0,0.8952,9e-05,12.37906]
[1777640358216,29.3,77931.54,0.0,0.89432,9e-05,12.45266]
[1777640363252,29.31,77920.93,0.0,0.89325,9e-05,12.54191]
[1777640368284,29.31,77919.21,0.0,0.89305,9e-05,12.55815]
[1777640371307,29.32,77913.16,0.0,0.89251,9e-05,12.60147]
[1777640373321,29.32,77908.55,0.0,0.89208,9e-05,12.63716]
[1777640378357,29.32,77908.47,0.0,0.89206,9e-05,12.63848]
[1777640382385,29.32,77903.88,0.0,0.89163,9e-05,12.67434]
[1777640387422,29.32,77902.63,0.0,0.89149,9e-05,12.68551]
[1777640388428,29.32,77897.45,0.0,0.89101,9e-05,12.72563]
[1777640389435,29.32,77891.89,0.0,0.89048,9e-05,12.76865]
[1777640390442,29.32,77884.8,0.0,0.88981,9e-05,12.82342]
[1777640392463,29.32,77870.01,0.0,0.88841,0.0001,12.93808]
[1777640393465,29.32,77860.25,0.0,0.88747,0.0001,13.01384]
[1777640394474,29.32,77852.95,0.0,0.88677,0.0001,13.07057]
[1777640399508,29.32,77853.52,0.0,0.88681,0.0001,13.06704]
[1777640402529,29.32,77858.62,0.0,0.8873,0.0001,13.02738]
[1777640403543,29.32,77867.28,0.0,0.88813,0.0001,12.96035]
[1777640404545,29.32,77888.41,0.0,0.89014,9e-05,12.79713]
[1777640405550,29.32,77902.47,0.0,0.89145,9e-05,12.68897]
[1777640406557,29.32,77911.04,0.0,0.89225,9e-05,12.62328]
[1777640407563,29.32,77916.73,0.0,0.89278,9e-05,12.5794]
[1777640409579,29.32,77928.23,0.0,0.89383,9e-05,12.49182]
[1777640412601,29.33,77933.47,0.0,0.89431,9e-05,12.45253]
[1777640413606,29.33,77927.47,0.0,0.89375,9e-05,12.49851]
[1777640415621,29.33,77934.53,0.0,0.89439,9e-05,12.44514]
[1777640419653,29.33,77939.79,0.0,0.89486,9e-05,12.40625]
[1777640421663,29.33,77944.55,0.0,0.89528,9e-05,12.37082]
[1777640423678,29.33,77936.14,0.0,0.89451,9e-05,12.43555]
[1777640425691,29.33,77945.98,0.0,0.8954,9e-05,12.36145]
[1777640426698,29.33,77955.07,0.0,0.89621,9e-05,12.29295]
[1777640428712,29.33,77948.21,0.0,0.89558,9e-05,12.34609]
[1777640431739,29.34,77955.36,0.0,0.89623,9e-05,12.28952]
[1777640433748,29.34,77971.47,0.0,0.89766,9e-05,12.16887]
[1777640434756,29.34,77974.94,0.0,0.89796,9e-05,12.14351]
[1777640437795,29.34,77983.22,0.0,0.89868,9e-05,12.08281]
[1777640439808,29.34,77995.25,0.0,0.89973,9e-05,11.99334]
[1777640440815,29.34,78006.35,0.0,0.90069,9e-05,11.91032]
[1777640445850,29.35,78004.5,0.0,0.90051,9e-05,11.92653]
[1777640450888,29.35,78004.69,0.0,0.90048,9e-05,11.92875]
[1777640455923,29.36,77999.41,0.0,0.89997,9e-05,11.97262]
[1777640460960,29.37,77999.22,0.0,0.89991,9e-05,11.97747]
[1777640463982,29.37,78006.36,0.0,0.90051,9e-05,11.92605]
[1777640467003,29.41,78010.9,0.0,0.90061,9e-05,11.91881]
[1777640472042,29.49,78016.6,0.0,0.90052,9e-05,11.92743]
[1777640475067,29.49,78021.47,0.0,0.90091,9e-05,11.89329]
[1777640480101,29.5,78022.01,0.0,0.90092,9e-05,11.89294]
[1777640483124,29.53,78016.1,0.0,0.90013,9e-05,11.96139]
[1777640485145,29.55,78011.65,0.0,0.89962,9e-05,12.00536]
[1777640490175,29.56,78014.45,0.0,0.89981,9e-05,11.98915]
[1777640495208,29.57,78014.14,0.0,0.89975,9e-05,11.99236]
[1777640500243,29.59,78017.13,0.0,0.89986,9e-05,11.98359]
[1777640504078,29.62,78030.81,0.0,0.9008,9e-05,11.90289]
[1777640505288,29.62,78041.55,0.0,0.90172,9e-05,11.82394]
[1777640506294,29.62,78049.45,0.0,0.90239,9e-05,11.76586]
[1777640507302,29.62,78047.51,0.0,0.90222,9e-05,11.78063]
[1777640512337,29.63,78049.02,0.0,0.9023,9e-05,11.7736]
[1777640514150,29.63,78066.23,0.0,0.90375,8e-05,11.64792]
[1777640515358,29.63,78081.52,0.0,0.90503,8e-05,11.53622]
[1777640516368,29.63,78086.66,0.0,0.90545,8e-05,11.49932]
[1777640518381,29.63,78090.3,0.0,0.90574,8e-05,11.47386]
[1777640524227,29.64,78105.64,0.0,0.90698,8e-05,11.36447]
[1777640525433,29.64,78112.59,0.0,0.90755,8e-05,11.31401]
[1777640526440,29.64,78109.89,0.0,0.90732,8e-05,11.33426]
[1777640527446,29.64,78104.26,0.0,0.90685,8e-05,11.37583]
[1777640528454,29.65,78098.56,0.0,0.90632,8e-05,11.42305]
[1777640529460,29.65,78091.54,0.0,0.90573,8e-05,11.47467]
[1777640534496,29.65,78094.05,0.0,0.90592,8e-05,11.4582]
[1777640539531,29.65,78091.32,0.0,0.90567,8e-05,11.48001]
[1777640541545,29.66,78084.38,0.0,0.90505,8e-05,11.53464]
[1777640542553,29.66,78078.63,0.0,0.90456,8e-05,11.5774]
[1777640547587,29.66,78077.3,0.0,0.90442,8e-05,11.59023]
[1777640552622,29.67,78077.36,0.0,0.90442,8e-05,11.58893]
[1777640557662,29.67,78084.0,0.0,0.90495,8e-05,11.5424]
[1777640558664,29.67,78100.31,0.0,0.9063,8e-05,11.42323]
[1777640559675,29.67,78105.95,0.0,0.90677,8e-05,11.38216]
[1777640562693,29.67,78112.45,0.0,0.9073,8e-05,11.33501]
[1777640567732,29.68,78112.16,0.0,0.90725,8e-05,11.33912]
[1777640572764,29.68,78112.17,0.0,0.90723,8e-05,11.34141]
[1777640577799,29.68,78110.93,0.0,0.9071,8e-05,11.35279]
[1777640582834,29.69,78108.75,0.0,0.9069,8e-05,11.37084]
[1777640587868,29.69,78109.12,0.0,0.9069,8e-05,11.37035]
[1777640592905,29.69,78109.03,0.0,0.90687,8e-05,11.37318]
[1777640597939,29.7,78108.3,0.0,0.90679,8e-05,11.38073]
[1777640602974,29.7,78107.02,0.0,0.90666,8e-05,11.39212]
[1777640608011,29.7,78105.74,0.0,0.90655,8e-05,11.4021]
[1777640613045,29.7,78104.54,0.0,0.90648,8e-05,11.4067]
[1777640618080,29.7,78107.0,0.0,0.90668,8e-05,11.38858]
[1777640623115,29.7,78111.0,0.0,0.90701,8e-05,11.35995]
[1777640628155,29.7,78107.64,0.0,0.90671,8e-05,11.38618]
[1777640632183,29.71,78110.46,0.0,0.90692,8e-05,11.36756]
[1777640636211,29.71,78105.37,0.0,0.90648,8e-05,11.40638]
[1777640639232,29.71,78098.59,0.0,0.90592,8e-05,11.45608]
[1777640640241,29.71,78097.13,0.0,0.90579,8e-05,11.46707]
[1777640642255,29.71,78102.3,0.0,0.90621,8e-05,11.43009]
[1777640647288,29.71,78106.06,0.0,0.9065,8e-05,11.40462]
[1777640652323,29.71,78106.13,0.0,0.90651,8e-05,11.40383]
[1777640657357,29.71,78108.15,0.0,0.90668,8e-05,11.38872]
[1777640662394,29.71,78106.5,0.0,0.90655,8e-05,11.40038]
[1777640667430,29.71,78109.93,0.0,0.90683,8e-05,11.37562]
[1777640670450,29.71,78103.24,0.0,0.90628,8e-05,11.42454]
[1777640675292,29.71,78103.43,0.0,0.90633,8e-05,11.41866]
[1777640677499,29.71,78108.49,0.0,0.90675,8e-05,11.38158]
[1777640679513,29.71,78110.16,0.0,0.90689,8e-05,11.36928]
[1777640682535,29.71,78115.5,0.0,0.90733,8e-05,11.33032]
[1777640683542,29.71,78119.29,0.0,0.90763,8e-05,11.30285]
[1777640685361,29.71,78121.35,0.0,0.9078,8e-05,11.28807]
[1777640687572,29.71,78127.24,0.0,0.90828,8e-05,11.24565]
[1777640688577,29.71,78131.85,0.0,0.90865,8e-05,11.21251]
[1777640689585,29.71,78134.45,0.0,0.90885,8e-05,11.19424]
[1777640691603,29.71,78152.47,0.0,0.9103,8e-05,11.06456]
[1777640692610,29.71,78158.49,0.0,0.91078,8e-05,11.02174]
[1777640693616,29.71,78159.57,0.0,0.91086,8e-05,11.0141]
[1777640696639,29.71,78167.86,0.0,0.91151,8e-05,10.9552]
[1777640698653,29.71,78173.06,0.0,0.91192,8e-05,10.91806]
[1777640701676,29.71,78162.06,0.0,0.91105,8e-05,10.99696]
[1777640702685,29.71,78150.6,0.0,0.91014,8e-05,11.0793]
[1777640703689,29.71,78144.77,0.0,0.90967,8e-05,11.12126]
[1777640704697,29.71,78139.66,0.0,0.90926,8e-05,11.15804]
[1777640706747,29.71,78149.61,0.0,0.91006,8e-05,11.08639]
[1777640708748,29.71,78153.8,0.0,0.91039,8e-05,11.05636]
[1777640709767,29.71,78164.52,0.0,0.91125,8e-05,10.97957]
[1777640710759,29.71,78163.84,0.0,0.9112,8e-05,10.98392]
[1777640715793,29.72,78157.25,0.0,0.91064,8e-05,11.03434]
[1777640720828,29.72,78157.01,0.0,0.91061,8e-05,11.03699]
[1777640725862,29.72,78158.34,0.0,0.9107,8e-05,11.0285]
[1777640730898,29.72,78148.55,0.0,0.90991,8e-05,11.09977]
[1777640731905,29.72,78136.48,0.0,0.90897,8e-05,11.18293]
[1777640732911,29.72,78129.87,0.0,0.90843,8e-05,11.23061]
[1777640733922,29.72,78123.71,0.0,0.90793,8e-05,11.27506]
[1777640734925,29.72,78121.01,0.0,0.90771,8e-05,11.29489]
[1777640735931,29.72,78127.82,0.0,0.90827,8e-05,11.24546]
[1777640736941,29.72,78127.48,0.0,0.90824,8e-05,11.24781]
[1777640741974,29.72,78125.98,0.0,0.90812,8e-05,11.25812]
[1777640744995,29.72,78131.49,0.0,0.90857,8e-05,11.21805]
[1777640747010,29.72,78126.46,0.0,0.90817,8e-05,11.25409]
[1777640748029,29.72,78120.07,0.0,0.90764,8e-05,11.30068]
[1777640749031,29.72,78122.98,0.0,0.90788,8e-05,11.27947]
[1777640751045,29.72,78126.6,0.0,0.90818,8e-05,11.25309]
[1777640756080,29.72,78123.92,0.0,0.90797,8e-05,11.27203]
[1777640760108,29.72,78119.49,0.0,0.90761,8e-05,11.30351]
[1777640764136,29.72,78127.78,0.0,0.90829,8e-05,11.24287]
[1777640769172,29.72,78127.96,0.0,0.90831,8e-05,11.24118]
[1777640774206,29.72,78123.74,0.0,0.90797,8e-05,11.27163]
[1777640779240,29.72,78124.23,0.0,0.90799,8e-05,11.26961]
[1777640781259,29.72,78130.91,0.0,0.90853,8e-05,11.22193]
[1777640782264,29.72,78145.74,0.0,0.90973,8e-05,11.115]
[1777640783273,29.72,78152.79,0.0,0.91029,8e-05,11.06446]
[1777640784280,29.72,78153.58,0.0,0.91035,8e-05,11.05847]
[1777640786292,29.72,78158.34,0.0,0.91073,8e-05,11.02448]
[1777640791327,29.72,78164.5,0.0,0.91129,8e-05,10.97308]
[1777640796363,29.72,78164.63,0.0,0.91124,8e-05,10.97695]
[1777640801397,29.72,78166.04,0.0,0.91139,8e-05,10.9635]
[1777640806433,29.72,78166.65,0.0,0.91145,8e-05,10.95842]
[1777640811479,29.72,78165.41,0.0,0.91136,8e-05,10.96643]
[1777640816510,29.71,78165.6,0.0,0.91138,8e-05,10.96423]
[1777640821543,29.72,78163.93,0.0,0.91123,8e-05,10.97769]
[1777640826581,29.72,78168.95,0.0,0.91161,8e-05,10.94351]
[1777640831616,29.72,78169.23,0.0,0.91162,8e-05,10.94327]
[1777640837658,29.73,78169.82,0.0,0.91164,8e-05,10.94117]
[1777640842694,29.73,78169.34,0.0,0.91158,8e-05,10.94634]
[1777640844707,29.73,78159.86,0.0,0.91083,8e-05,11.01466]
[1777640849743,29.73,78157.2,0.0,0.9106,8e-05,11.03485]
[1777640853770,29.73,78151.04,0.0,0.91013,8e-05,11.07609]
[1777640858805,29.75,78148.18,0.0,0.90979,8e-05,11.10625]
[1777640863841,29.75,78142.65,0.0,0.90933,8e-05,11.14808]
[1777640868877,29.75,78140.42,0.0,0.90912,8e-05,11.16701]
[1777640873911,29.76,78140.31,0.0,0.90908,8e-05,11.17074]
[1777640878946,29.76,78137.25,0.0,0.9088,8e-05,11.19575]
[1777640883981,29.77,78132.38,0.0,0.90837,8e-05,11.23382]
[1777640889020,29.77,78140.19,0.0,0.90897,8e-05,11.18051]
[1777640890028,29.77,78145.28,0.0,0.90938,8e-05,11.14413]
[1777640894056,29.77,78145.16,0.0,0.90935,8e-05,11.14615]
[1777640897094,29.78,78142.37,0.0,0.90912,8e-05,11.16692]
[1777640902113,29.78,78147.23,0.0,0.9095,8e-05,11.13297]
[1777640907147,29.78,78148.7,0.0,0.90961,8e-05,11.12345]
[1777640913189,29.78,78148.58,0.0,0.90961,8e-05,11.12159]
[1777640918224,29.78,78149.59,0.0,0.90968,8e-05,11.11523]
[1777640923259,29.78,78153.77,0.0,0.91001,8e-05,11.08619]
[1777640928293,29.78,78151.04,0.0,0.90978,8e-05,11.10677]
[1777640933329,29.79,78152.02,0.0,0.90985,8e-05,11.10056]
[1777640938364,29.79,78151.73,0.0,0.90982,8e-05,11.10343]
[1777640943400,29.79,78147.8,0.0,0.90949,8e-05,11.13239]
[1777640947431,29.79,78153.93,0.0,0.90998,8e-05,11.08878]
[1777640948458,29.79,78158.29,0.0,0.91033,8e-05,11.05769]
[1777640953471,29.79,78157.97,0.0,0.91029,8e-05,11.06099]
[1777640958505,29.79,78157.59,0.0,0.91025,8e-05,11.06466]
[1777640961529,29.79,78164.3,0.0,0.91077,8e-05,11.01737]
[1777640966562,29.79,78169.03,0.0,0.91114,8e-05,10.98461]
[1777640971596,29.8,78166.34,0.0,0.91094,8e-05,11.0014]
[1777640976631,29.8,78170.93,0.0,0.91128,8e-05,10.97006]
[1777640979652,29.8,78163.92,0.0,0.91072,8e-05,11.02082]
[1777640981666,29.8,78158.6,0.0,0.9103,8e-05,11.05913]
[1777640986700,29.8,78155.52,0.0,0.91004,8e-05,11.08173]
[1777640991739,29.8,78154.03,0.0,0.90992,8e-05,11.09295]
[1777640996774,29.8,78153.04,0.0,0.90983,8e-05,11.10061]
[1777641001811,29.8,78156.97,0.0,0.91014,8e-05,11.0732]
[1777641005840,29.8,78162.81,0.0,0.9106,8e-05,11.03218]
[1777641010876,29.81,78165.35,0.0,0.91079,8e-05,11.01509]
[1777641015908,29.81,78165.52,0.0,0.91079,8e-05,11.0148]
[1777641020945,29.81,78165.19,0.0,0.91075,8e-05,11.01808]
[1777641022959,29.81,78159.75,0.0,0.91032,8e-05,11.05724]
[1777641025983,29.81,78154.0,0.0,0.90986,8e-05,11.09869]
[1777641027782,29.81,78148.83,0.0,0.90944,8e-05,11.13585]
[1777641033029,29.81,78143.11,0.0,0.90901,8e-05,11.17318]
[1777641037854,29.81,78155.11,0.0,0.90997,8e-05,11.08721]
[1777641043101,29.81,78160.62,0.0,0.9104,8e-05,11.04853]
[1777641048134,29.81,78161.66,0.0,0.91047,8e-05,11.04193]
[1777641053179,29.81,78164.22,0.0,0.91067,8e-05,11.02448]
[1777641054180,29.81,78175.18,0.0,0.91153,8e-05,10.9465]
[1777641055183,29.81,78181.32,0.0,0.91202,8e-05,10.9026]
[1777641056191,29.81,78184.72,0.0,0.91228,8e-05,10.8783]
[1777641058228,29.81,78190.47,0.0,0.91274,8e-05,10.83732]
[1777641059226,29.81,78216.2,0.0,0.91472,8e-05,10.65562]
[1777641060272,29.81,78252.87,0.0,0.9175,7e-05,10.39916]
[1777641061242,29.81,78273.45,0.0,0.91904,7e-05,10.25519]
[1777641062260,29.81,78273.89,0.0,0.91907,7e-05,10.25161]
[1777641064262,29.81,78256.65,0.0,0.91779,7e-05,10.37138]
[1777641065271,29.81,78238.05,0.0,0.9164,8e-05,10.50127]
[1777641066276,29.81,78233.92,0.0,0.91608,8e-05,10.53076]
[1777641068290,29.81,78243.44,0.0,0.91679,8e-05,10.4646]
[1777641069299,29.81,78250.16,0.0,0.9173,7e-05,10.41781]
[1777641070307,29.81,78244.9,0.0,0.9169,8e-05,10.45445]
[1777641071320,29.81,78234.73,0.0,0.91613,8e-05,10.52555]
[1777641072321,29.81,78215.38,0.0,0.91466,8e-05,10.66127]
[1777641073327,29.81,78206.07,0.0,0.91395,8e-05,10.72661]
[1777641074334,29.81,78205.28,0.0,0.91389,8e-05,10.73183]
[1777641079370,29.81,78222.34,0.0,0.91522,8e-05,10.60996]
[1777641081389,29.81,78223.32,0.0,0.9153,8e-05,10.60289]
[1777641083407,29.81,78239.93,0.0,0.91656,8e-05,10.48644]
[1777641084409,29.81,78261.64,0.0,0.91818,7e-05,10.33497]
[1777641085419,29.81,78263.17,0.0,0.9183,7e-05,10.32457]
[1777641090451,29.81,78261.95,0.0,0.9182,7e-05,10.33334]
[1777641092465,29.81,78270.73,0.0,0.91888,7e-05,10.26883]
[1777641096493,29.81,78264.96,0.0,0.91846,7e-05,10.3078]
[1777641101529,29.8,78260.13,0.0,0.91815,7e-05,10.33659]
[1777641106565,29.78,78265.36,0.0,0.91872,7e-05,10.28336]
[1777641110592,29.77,78271.76,0.0,0.91926,7e-05,10.23269]
[1777641113613,29.76,78276.77,0.0,0.91963,7e-05,10.19741]
[1777641114625,29.76,78283.52,0.0,0.92013,7e-05,10.1502]
[1777641115636,29.76,78288.41,0.0,0.9205,7e-05,10.11596]
[1777641117642,29.76,78298.3,0.0,0.92122,7e-05,10.04702]
[1777641118650,29.76,78303.07,0.0,0.92157,7e-05,10.01393]
[1777641120692,29.76,78322.55,0.0,0.92297,7e-05,9.88039]
[1777641122699,29.76,78359.64,0.0,0.92558,7e-05,9.62932]
[1777641123699,29.76,78377.7,0.0,0.92681,7e-05,9.50886]
[1777641124703,29.76,78384.38,0.0,0.92727,7e-05,9.46423]
[1777641125711,29.76,78381.66,0.0,0.92708,7e-05,9.48276]
[1777641127725,29.76,78374.65,0.0,0.9266,7e-05,9.53023]
[1777641132761,29.76,78382.64,0.0,0.92712,7e-05,9.47866]
[1777641133767,29.76,78392.52,0.0,0.92779,7e-05,9.41351]
[1777641134777,29.76,78386.61,0.0,0.92738,7e-05,9.45321]
[1777641135787,29.76,78372.22,0.0,0.9264,7e-05,9.54942]
[1777641136791,29.76,78373.11,0.0,0.92646,7e-05,9.54377]
[1777641137798,29.77,78385.12,0.0,0.92727,7e-05,9.46412]
[1777641138805,29.77,78383.45,0.0,0.92716,7e-05,9.47563]
[1777641143840,29.77,78379.81,0.0,0.92689,7e-05,9.50191]
[1777641144851,29.77,78374.18,0.0,0.9265,7e-05,9.53976]
[1777641146866,29.77,78362.71,0.0,0.9257,7e-05,9.61795]
[1777641147868,29.77,78348.24,0.0,0.92469,7e-05,9.71572]
[1777641148878,29.77,78340.5,0.0,0.92414,7e-05,9.76835]
[1777641149886,29.77,78343.9,0.0,0.92437,7e-05,9.74577]
[1777641150891,29.77,78353.89,0.0,0.92507,7e-05,9.67893]
[1777641151897,29.78,78356.32,0.0,0.92525,7e-05,9.65998]
[1777641153913,29.78,78346.16,0.0,0.92454,7e-05,9.7283]
[1777641158945,29.78,78343.68,0.0,0.92436,7e-05,9.74591]
[1777641160961,29.78,78330.2,0.0,0.92341,7e-05,9.83744]
[1777641161969,29.78,78326.64,0.0,0.92315,7e-05,9.86188]
[1777641162973,29.78,78320.22,0.0,0.92268,7e-05,9.90771]
[1777641164988,29.79,78312.6,0.0,0.9221,7e-05,9.96254]
[1777641165994,29.79,78306.03,0.0,0.92163,7e-05,10.00745]
[1777641171033,29.79,78301.3,0.0,0.92127,7e-05,10.04169]
[1777641172050,29.79,78298.11,0.0,0.92104,7e-05,10.06367]
[1777641177072,29.79,78302.71,0.0,0.92137,7e-05,10.03257]
[1777641179087,29.79,78297.69,0.0,0.921,7e-05,10.06707]
[1777641184121,29.79,78298.63,0.0,0.92107,7e-05,10.06099]
[1777641189156,29.79,78297.41,0.0,0.92097,7e-05,10.06984]
[1777641194214,29.79,78294.5,0.0,0.92078,7e-05,10.08819]
[1777641195213,29.79,78323.45,0.0,0.92287,7e-05,9.88908]
[1777641196219,29.79,78352.03,0.0,0.92488,7e-05,9.69617]
[1777641201255,29.79,78340.45,0.0,0.92406,7e-05,9.77494]
[1777641202261,29.79,78334.44,0.0,0.92364,7e-05,9.81557]
[1777641205285,29.79,78328.94,0.0,0.92325,7e-05,9.85278]
[1777641210321,29.79,78324.71,0.0,0.92295,7e-05,9.8812]
[1777641215357,29.79,78328.84,0.0,0.92327,7e-05,9.84933]
[1777641218377,29.79,78318.74,0.0,0.92252,7e-05,9.92154]
[1777641223413,29.8,78314.36,0.0,0.92213,7e-05,9.95847]
[1777641228447,29.81,78312.7,0.0,0.922,7e-05,9.97108]
[1777641233483,29.81,78312.61,0.0,0.92198,7e-05,9.97303]
[1777641238517,29.81,78312.33,0.0,0.92195,7e-05,9.97624]
[1777641243552,29.81,78316.4,0.0,0.92223,7e-05,9.9495]
[1777641245565,29.81,78322.71,0.0,0.92267,7e-05,9.90703]
[1777641250601,29.81,78325.94,0.0,0.92289,7e-05,9.8863]
[1777641252615,29.81,78331.82,0.0,0.92331,7e-05,9.8461]
[1777641254635,29.81,78323.81,0.0,0.92275,7e-05,9.89993]
[1777641256643,29.81,78307.73,0.0,0.9216,7e-05,10.00959]
[1777641257650,29.81,78299.56,0.0,0.92101,7e-05,10.06539]
[1777641262685,29.81,78297.18,0.0,0.92084,7e-05,10.08144]
[1777641267721,29.81,78292.21,0.0,0.92048,7e-05,10.11547]
[1777641270745,29.81,78285.5,0.0,0.91999,7e-05,10.1614]
[1777641272756,29.81,78291.01,0.0,0.92042,7e-05,10.11973]
[1777641277791,29.81,78291.03,0.0,0.92042,7e-05,10.11945]
[1777641282831,29.81,78290.15,0.0,0.92037,7e-05,10.12435]
[1777641287866,29.77,78289.39,0.0,0.92058,7e-05,10.10458]
[1777641293907,29.74,78291.4,0.0,0.92092,7e-05,10.07199]
[1777641295922,29.74,78296.84,0.0,0.92132,7e-05,10.03387]
[1777641296928,29.74,78302.38,0.0,0.92172,7e-05,9.9956]
[1777641297936,29.74,78307.04,0.0,0.92206,7e-05,9.96348]
[1777641298943,29.74,78312.11,0.0,0.92242,7e-05,9.92866]
[1777641300962,29.74,78316.02,0.0,0.92271,7e-05,9.90169]
[1777641302974,29.74,78333.27,0.0,0.92393,7e-05,9.78434]
[1777641303977,29.74,78342.68,0.0,0.92459,7e-05,9.72081]
[1777641304984,29.74,78346.8,0.0,0.92488,7e-05,9.69317]
[1777641306998,29.74,78346.37,0.0,0.92484,7e-05,9.69641]
[1777641308010,29.74,78339.38,0.0,0.92435,7e-05,9.7437]
[1777641309013,29.74,78338.84,0.0,0.92431,7e-05,9.74745]
[1777641312034,29.74,78331.72,0.0,0.92381,7e-05,9.79591]
[1777641316060,29.74,78329.76,0.0,0.92367,7e-05,9.80941]
[1777641320090,29.74,78323.52,0.0,0.92323,7e-05,9.85178]
[1777641325125,29.74,78323.24,0.0,0.92321,7e-05,9.85311]
[1777641330160,29.74,78321.38,0.0,0.92308,7e-05,9.86553]
[1777641332180,29.74,78330.92,0.0,0.92379,7e-05,9.79691]
[1777641337211,29.74,78331.14,0.0,0.9238,7e-05,9.79591]
[1777641342246,29.74,78329.35,0.0,0.92367,7e-05,9.80843]
[1777641347280,29.74,78327.05,0.0,0.9235,7e-05,9.82442]
[1777641352315,29.74,78332.49,0.0,0.92388,7e-05,9.78812]
[1777641357352,29.75,78332.3,0.0,0.92386,7e-05,9.79034]
[1777641358358,29.75,78337.71,0.0,0.92423,7e-05,9.75405]
[1777641363393,29.75,78334.7,0.0,0.92401,7e-05,9.77588]
[1777641368428,29.75,78327.03,0.0,0.92343,7e-05,9.83146]
[1777641370268,29.75,78322.25,0.0,0.92309,7e-05,9.86416]
[1777641375477,29.75,78319.12,0.0,0.92286,7e-05,9.88598]
[1777641377492,29.75,78314.73,0.0,0.92255,7e-05,9.91587]
[1777641382529,29.75,78319.32,0.0,0.92287,7e-05,9.8845]
[1777641384540,29.75,78326.44,0.0,0.92338,7e-05,9.83617]
[1777641387561,29.75,78331.8,0.0,0.92376,7e-05,9.80004]
[1777641390581,29.76,78337.68,0.0,0.92417,7e-05,9.7606]
[1777641395616,29.76,78341.45,0.0,0.92445,7e-05,9.73227]
[1777641400652,29.76,78338.34,0.0,0.92422,7e-05,9.75395]
[1777641405686,29.76,78338.05,0.0,0.9242,7e-05,9.75654]
[1777641410722,29.76,78336.58,0.0,0.92409,7e-05,9.76714]
[1777641415757,29.76,78337.07,0.0,0.92411,7e-05,9.76452]
[1777641420793,29.76,78333.34,0.0,0.92384,7e-05,9.79034]
[1777641425843,29.76,78331.3,0.0,0.92369,7e-05,9.80502]
[1777641430879,29.76,78329.66,0.0,0.92357,7e-05,9.81653]
[1777641435914,29.76,78327.19,0.0,0.92339,7e-05,9.83364]
[1777641440948,29.76,78327.75,0.0,0.92343,7e-05,9.83026]
[1777641443970,29.76,78316.78,0.0,0.92265,7e-05,9.90494]
[1777641444977,29.76,78316.92,0.0,0.92266,7e-05,9.90396]
[1777641450018,29.76,78317.04,0.0,0.92267,7e-05,9.90295]
[1777641452030,29.76,78311.73,0.0,0.92232,7e-05,9.93529]
[1777641457066,29.76,78308.69,0.0,0.92211,7e-05,9.95545]
[1777641462101,29.76,78308.96,0.0,0.92213,7e-05,9.95298]
[1777641467136,29.76,78310.6,0.0,0.92225,7e-05,9.94118]
[1777641472172,29.76,78310.76,0.0,0.92227,7e-05,9.93948]
[1777641478214,29.76,78307.05,0.0,0.92202,7e-05,9.96388]
[1777641483258,29.76,78307.48,0.0,0.92206,7e-05,9.96001]
[1777641488284,29.76,78312.2,0.0,0.9224,7e-05,9.92695]
[1777641493320,29.76,78302.58,0.0,0.92172,7e-05,9.99183]
[1777641494326,29.75,78289.7,0.0,0.92082,7e-05,10.07769]
[1777641495342,29.75,78285.01,0.0,0.92046,7e-05,10.11105]
[1777641498353,29.75,78277.37,0.0,0.91995,7e-05,10.15959]
[1777641499361,29.75,78271.44,0.0,0.91951,7e-05,10.2005]
[1777641500367,29.75,78269.61,0.0,0.91938,7e-05,10.21307]
[1777641503390,29.75,78265.92,0.0,0.91912,7e-05,10.23718]
[1777641505403,29.74,78259.91,0.0,0.91869,7e-05,10.27749]
[1777641508425,29.74,78254.33,0.0,0.91829,7e-05,10.31467]
[1777641510438,29.74,78246.47,0.0,0.91771,7e-05,10.36859]
[1777641511445,29.73,78239.66,0.0,0.91732,8e-05,10.40354]
[1777641512449,29.71,78234.22,0.0,0.91701,8e-05,10.43272]
[1777641517489,29.71,78230.59,0.0,0.91676,8e-05,10.45561]
[1777641522523,29.68,78229.53,0.0,0.91688,8e-05,10.44391]
[1777641527558,29.66,78222.17,0.0,0.91645,8e-05,10.48344]
[1777641532592,29.66,78224.37,0.0,0.91667,8e-05,10.46362]
[1777641537629,29.65,78224.42,0.0,0.91671,8e-05,10.45909]
[1777641542663,29.63,78225.56,0.0,0.91692,8e-05,10.44003]
[1777641545684,29.63,78219.52,0.0,0.91649,8e-05,10.47994]
[1777641550719,29.62,78218.16,0.0,0.91646,8e-05,10.48211]
[1777641552733,29.59,78224.8,0.0,0.91713,8e-05,10.41951]
[1777641557768,29.58,78224.86,0.0,0.91725,8e-05,10.40853]
[1777641564817,29.57,78225.58,0.0,0.91736,8e-05,10.3983]
[1777641569851,29.56,78224.22,0.0,0.91729,8e-05,10.4042]
[1777641574890,29.56,78227.55,0.0,0.91761,8e-05,10.37348]
[1777641579923,29.55,78231.24,0.0,0.91792,8e-05,10.34426]
[1777641584958,29.55,78228.91,0.0,0.91778,8e-05,10.35734]
[1777641589992,29.55,78226.24,0.0,0.91759,8e-05,10.37504]
[1777641593014,29.55,78232.82,0.0,0.91809,8e-05,10.32843]
[1777641598050,29.54,78241.06,0.0,0.91873,7e-05,10.269]
[1777641599056,29.54,78247.9,0.0,0.91924,7e-05,10.22089]
[1777641601077,29.54,78259.55,0.0,0.92011,7e-05,10.13919]
[1777641602079,29.54,78265.7,0.0,0.92056,7e-05,10.09631]
[1777641607132,29.54,78270.63,0.0,0.92094,7e-05,10.06098]
[1777641612148,29.54,78270.35,0.0,0.92093,7e-05,10.06179]
[1777641617182,29.54,78274.27,0.0,0.92123,7e-05,10.03354]
[1777641622218,29.53,78271.45,0.0,0.92103,7e-05,10.05193]
[1777641627254,29.53,78266.98,0.0,0.92072,7e-05,10.08161]
[1777641632289,29.53,78262.4,0.0,0.92042,7e-05,10.10823]
[1777641636315,29.53,78256.98,0.0,0.92003,7e-05,10.14551]
[1777641641351,29.53,78258.02,0.0,0.9201,7e-05,10.13902]
[1777641646386,29.53,78254.38,0.0,0.91982,7e-05,10.16511]
[1777641651422,29.53,78257.9,0.0,0.92007,7e-05,10.14148]
[1777641653439,29.53,78264.78,0.0,0.92057,7e-05,10.09416]
[1777641654445,29.53,78274.0,0.0,0.92125,7e-05,10.03022]
[1777641655452,29.53,78276.38,0.0,0.92142,7e-05,10.0137]
[1777641659478,29.53,78281.57,0.0,0.9218,7e-05,9.97761]
[1777641664519,29.53,78286.3,0.0,0.92215,7e-05,9.94474]
[1777641670560,29.53,78288.19,0.0,0.92229,7e-05,9.9313]
[1777641675595,29.53,78288.29,0.0,0.9223,7e-05,9.93013]
[1777641680629,29.53,78287.32,0.0,0.92224,7e-05,9.93604]
[1777641682644,29.53,78296.14,0.0,0.92288,7e-05,9.87533]
[1777641683661,29.53,78303.48,0.0,0.9234,7e-05,9.82512]
[1777641684658,29.53,78315.44,0.0,0.92425,7e-05,9.74376]
[1777641685665,29.53,78324.7,0.0,0.9249,7e-05,9.68111]
[1777641690700,29.53,78327.83,0.0,0.9251,7e-05,9.66122]
[1777641695735,29.54,78327.74,0.0,0.92511,7e-05,9.6595]
[1777641700770,29.54,78330.37,0.0,0.92528,7e-05,9.6431]
[1777641705806,29.54,78326.73,0.0,0.92501,7e-05,9.66907]
[1777641708827,29.54,78302.62,0.0,0.9233,7e-05,9.83399]
[1777641709835,29.54,78297.33,0.0,0.92291,7e-05,9.87056]
[1777641710841,29.54,78286.42,0.0,0.92213,7e-05,9.94569]
[1777641715876,29.54,78282.12,0.0,0.9218,7e-05,9.97649]
[1777641720911,29.54,78285.43,0.0,0.92204,7e-05,9.95413]
[1777641725945,29.54,78294.89,0.0,0.92272,7e-05,9.88857]
[1777641730982,29.54,78291.95,0.0,0.92252,7e-05,9.90839]
[1777641736018,29.54,78289.65,0.0,0.92235,7e-05,9.92382]
[1777641738032,29.54,78281.32,0.0,0.92176,7e-05,9.98084]
[1777641742070,29.54,78271.82,0.0,0.92107,7e-05,10.04567]
[1777641747105,29.54,78269.61,0.0,0.92092,7e-05,10.05959]
[1777641752139,29.54,78271.84,0.0,0.92113,7e-05,10.03889]
[1777641755160,29.53,78277.09,0.0,0.92152,7e-05,10.0018]
[1777641760196,29.53,78289.55,0.0,0.92244,7e-05,9.91479]
[1777641761202,29.53,78299.21,0.0,0.92313,7e-05,9.84852]
[1777641764224,29.53,78302.74,0.0,0.92338,7e-05,9.82421]
[1777641768251,29.53,78296.88,0.0,0.92296,7e-05,9.86422]
[1777641770267,29.53,78290.95,0.0,0.92254,7e-05,9.9046]
[1777641772281,29.53,78283.21,0.0,0.92199,7e-05,9.95744]
[1777641777316,29.53,78281.6,0.0,0.92188,7e-05,9.9673]
[1777641782353,29.53,78283.98,0.0,0.92207,7e-05,9.94964]
[1777641783358,29.53,78277.13,0.0,0.92157,7e-05,9.99655]
[1777641784364,29.53,78277.71,0.0,0.92162,7e-05,9.99221]
[1777641788394,29.52,78283.57,0.0,0.92206,7e-05,9.95057]
[1777641793427,29.52,78284.68,0.0,0.92215,7e-05,9.94149]
[1777641798463,29.52,78284.39,0.0,0.92215,7e-05,9.94198]
[1777641800478,29.52,78295.48,0.0,0.92295,7e-05,9.86522]
[1777641801485,29.52,78301.82,0.0,0.92341,7e-05,9.82163]
[1777641802492,29.52,78304.63,0.0,0.92361,7e-05,9.80229]
[1777641803499,29.52,78312.75,0.0,0.92419,7e-05,9.74683]
[1777641804506,29.52,78313.11,0.0,0.92421,7e-05,9.74436]
[1777641805513,29.52,78320.79,0.0,0.92476,7e-05,9.69217]
[1777641806521,29.52,78324.62,0.0,0.92502,7e-05,9.66627]
[1777641808534,29.52,78325.13,0.0,0.92506,7e-05,9.66313]
[1777641813571,29.52,78322.25,0.0,0.92487,7e-05,9.67992]
[1777641814577,29.52,78315.18,0.0,0.92437,7e-05,9.72812]
[1777641815584,29.52,78309.1,0.0,0.92394,7e-05,9.76962]
[1777641816593,29.52,78310.2,0.0,0.92402,7e-05,9.76216]
[1777641820628,29.52,78300.44,0.0,0.92332,7e-05,9.82893]
[1777641821634,29.52,78293.16,0.0,0.9228,7e-05,9.87873]
[1777641822641,29.52,78288.78,0.0,0.92248,7e-05,9.90866]
[1777641827675,29.52,78288.04,0.0,0.92244,7e-05,9.91287]
[1777641832710,29.52,78290.04,0.0,0.92259,7e-05,9.89824]
[1777641835731,29.52,78299.67,0.0,0.92329,7e-05,9.83173]
[1777641836738,29.52,78301.16,0.0,0.9234,7e-05,9.82145]
[1777641838752,29.52,78293.84,0.0,0.92287,7e-05,9.87136]
[1777641843789,29.52,78300.76,0.0,0.92338,7e-05,9.82326]
[1777641847816,29.52,78303.87,0.0,0.9236,7e-05,9.80195]
[1777641849830,29.52,78309.39,0.0,0.92399,7e-05,9.76438]
[1777641851844,29.52,78316.73,0.0,0.92451,7e-05,9.71468]
[1777641856879,29.52,78315.05,0.0,0.92438,7e-05,9.72688]
[1777641861914,29.52,78309.17,0.0,0.92396,7e-05,9.76773]
[1777641866949,29.52,78303.16,0.0,0.92352,7e-05,9.8093]
[1777641871984,29.52,78301.87,0.0,0.92345,7e-05,9.81496]
[1777641875009,29.52,78293.19,0.0,0.92283,7e-05,9.87451]
[1777641877018,29.52,78285.89,0.0,0.9223,7e-05,9.92451]
[1777641878026,29.52,78279.48,0.0,0.92184,7e-05,9.96847]
[1777641883884,29.52,78284.01,0.0,0.92218,7e-05,9.93658]
[1777641887089,29.52,78290.33,0.0,0.92264,7e-05,9.89293]
[1777641892124,29.52,78288.22,0.0,0.92249,7e-05,9.90703]
[1777641897159,29.52,78286.51,0.0,0.92237,7e-05,9.91832]
[1777641899174,29.52,78300.38,0.0,0.92336,7e-05,9.82326]
[1777641901195,29.52,78293.2,0.0,0.92285,7e-05,9.87288]
[1777641906223,29.52,78293.23,0.0,0.92285,7e-05,9.8726]
[1777641909245,29.52,78285.68,0.0,0.9223,7e-05,9.92521]
[1777641910252,29.52,78280.01,0.0,0.92188,7e-05,9.96453]
[1777641915287,29.52,78279.72,0.0,0.92185,7e-05,9.96786]
[1777641920321,29.52,78278.88,0.0,0.92178,7e-05,9.97476]
[1777641925358,29.53,78276.87,0.0,0.92162,7e-05,9.98958]
[1777641927371,29.53,78271.47,0.0,0.92123,7e-05,10.02705]
[1777641932406,29.52,78272.57,0.0,0.92135,7e-05,10.01396]
[1777641935432,29.52,78265.93,0.0,0.92087,7e-05,10.05928]
[1777641940463,29.52,78265.72,0.0,0.92087,7e-05,10.05914]
[1777641945497,29.52,78273.12,0.0,0.92143,7e-05,10.00615]
[1777641948518,29.52,78274.94,0.0,0.92157,7e-05,9.99268]
[1777641953558,29.51,78271.18,0.0,0.92131,7e-05,10.01715]
[1777641958593,29.51,78269.11,0.0,0.92118,7e-05,10.02988]
[1777641963628,29.51,78265.38,0.0,0.92092,7e-05,10.05424]
[1777641968663,29.51,78267.81,0.0,0.92111,7e-05,10.03603]
[1777641973700,29.5,78268.04,0.0,0.92115,7e-05,10.03306]
[1777641978734,29.5,78262.22,0.0,0.92073,7e-05,10.07191]
[1777641983768,29.5,78266.78,0.0,0.92109,7e-05,10.03867]
[1777641987797,29.5,78261.2,0.0,0.92068,7e-05,10.07737]
[1777641992833,29.5,78260.05,0.0,0.92063,7e-05,10.0803]
[1777641997870,29.5,78275.25,0.0,0.92174,7e-05,9.97532]
[1777641998874,29.5,78277.57,0.0,0.92191,7e-05,9.95912]
[1777642003909,29.5,78270.37,0.0,0.9214,7e-05,10.00776]
[1777642008944,29.49,78272.74,0.0,0.92159,7e-05,9.98974]
[1777642012973,29.49,78266.63,0.0,0.92115,7e-05,10.0307]
[1777642018007,29.49,78269.89,0.0,0.92141,7e-05,10.00686]
[1777642023042,29.49,78276.31,0.0,0.92189,7e-05,9.9609]
[1777642028077,29.49,78277.0,0.0,0.92195,7e-05,9.9551]
[1777642033111,29.48,78271.74,0.0,0.92158,7e-05,9.99008]
[1777642038148,29.48,78270.93,0.0,0.92154,7e-05,9.99425]
[1777642043182,29.48,78272.86,0.0,0.92169,7e-05,9.97957]
[1777642048221,29.48,78272.93,0.0,0.92171,7e-05,9.97772]
[1777642050231,29.48,78280.99,0.0,0.9223,7e-05,9.92174]
[1777642055267,29.48,78281.38,0.0,0.92236,7e-05,9.91438]
[1777642060302,29.47,78282.65,0.0,0.92247,7e-05,9.90464]
[1777642062315,29.47,78288.44,0.0,0.92289,7e-05,9.86453]
[1777642067351,29.47,78287.49,0.0,0.92283,7e-05,9.87031]
[1777642072386,29.47,78288.34,0.0,0.9229,7e-05,9.86365]
[1777642077420,29.47,78287.77,0.0,0.92287,7e-05,9.86657]
[1777642082456,29.47,78289.5,0.0,0.923,7e-05,9.85371]
[1777642087490,29.47,78284.2,0.0,0.92263,7e-05,9.88895]
[1777642092526,29.46,78282.93,0.0,0.92255,7e-05,9.89628]
[1777642097562,29.46,78284.03,0.0,0.92265,7e-05,9.88736]
[1777642102597,29.46,78288.28,0.0,0.92297,7e-05,9.85685]
[1777642107630,29.46,78288.61,0.0,0.923,7e-05,9.85349]
[1777642110654,29.46,78282.57,0.0,0.92257,7e-05,9.89424]
[1777642116695,29.46,78278.13,0.0,0.92229,7e-05,9.91959]
[1777642120722,29.45,78270.53,0.0,0.92175,7e-05,9.97103]
[1777642122738,29.45,78266.27,0.0,0.92145,7e-05,9.99987]
[1777642127773,29.45,78266.57,0.0,0.92149,7e-05,9.99623]
[1777642132815,29.45,78266.47,0.0,0.92149,7e-05,9.99547]
[1777642137846,29.45,78266.19,0.0,0.92149,7e-05,9.99603]
[1777642142882,29.44,78263.64,0.0,0.92132,7e-05,10.01232]
[1777642147917,29.44,78267.49,0.0,0.92161,7e-05,9.9845]
[1777642152953,29.44,78262.02,0.0,0.92122,7e-05,10.0212]
[1777642157991,29.44,78259.26,0.0,0.92103,7e-05,10.03905]
[1777642162021,29.44,78252.01,0.0,0.92051,7e-05,10.08831]
[1777642163027,29.44,78252.65,0.0,0.92056,7e-05,10.08353]
[1777642167058,29.44,78237.94,0.0,0.91948,7e-05,10.18514]
[1777642168063,29.44,78234.39,0.0,0.91922,7e-05,10.20994]
[1777642173098,29.44,78236.58,0.0,0.91941,7e-05,10.19074]
[1777642176120,29.43,78239.48,0.0,0.91963,7e-05,10.1697]
[1777642178134,29.43,78246.62,0.0,0.92017,7e-05,10.11919]
[1777642183168,29.43,78247.78,0.0,0.92027,7e-05,10.10947]
[1777642188205,29.43,78250.02,0.0,0.92045,7e-05,10.09222]
[1777642193243,29.43,78247.51,0.0,0.92029,7e-05,10.108]
[1777642198278,29.42,78248.26,0.0,0.92036,7e-05,10.10109]
[1777642203321,29.42,78247.49,0.0,0.92032,7e-05,10.10482]
[1777642206259,29.42,78233.82,0.0,0.91931,7e-05,10.19984]
[1777642206349,29.42,78220.73,0.0,0.91833,8e-05,10.29158]
[1777642208357,29.42,78216.37,0.0,0.918,8e-05,10.32172]
[1777642209364,29.42,78210.45,0.0,0.91756,8e-05,10.36323]
[1777642210373,29.42,78207.56,0.0,0.91734,8e-05,10.38337]
[1777642211378,29.42,78215.34,0.0,0.91793,8e-05,10.32831]
[1777642212385,29.42,78219.5,0.0,0.91824,8e-05,10.29943]
[1777642213392,29.42,78225.13,0.0,0.91867,8e-05,10.25978]
[1777642216248,29.43,78219.32,0.0,0.91818,8e-05,10.30572]
[1777642217424,29.43,78205.67,0.0,0.91714,8e-05,10.40224]
[1777642218430,29.43,78199.04,0.0,0.91663,8e-05,10.44934]
[1777642219438,29.43,78187.93,0.0,0.91577,8e-05,10.52825]
[1777642220445,29.43,78186.74,0.0,0.91568,8e-05,10.53676]
[1777642223467,29.43,78184.65,0.0,0.91552,8e-05,10.55164]
[1777642228501,29.43,78180.93,0.0,0.91523,8e-05,10.57796]
[1777642230515,29.43,78188.81,0.0,0.91584,8e-05,10.52192]
[1777642231536,29.43,78191.92,0.0,0.91611,8e-05,10.4961]
[1777642232538,29.43,78196.98,0.0,0.91649,8e-05,10.46044]
[1777642235557,29.43,78203.17,0.0,0.91696,8e-05,10.41715]
[1777642240592,29.43,78205.78,0.0,0.91717,8e-05,10.39793]
[1777642245627,29.43,78209.52,0.0,0.91747,8e-05,10.37032]
[1777642247642,29.43,78215.73,0.0,0.91794,8e-05,10.32624]
[1777642252676,29.42,78216.96,0.0,0.91804,8e-05,10.31701]
[1777642254691,29.42,78232.54,0.0,0.91921,7e-05,10.20767]
[1777642259726,29.42,78236.35,0.0,0.91949,7e-05,10.18117]
[1777642263761,29.43,78244.98,0.0,0.92013,7e-05,10.12172]
[1777642265771,29.43,78234.0,0.0,0.9193,7e-05,10.19901]
[1777642267785,29.43,78211.34,0.0,0.91759,8e-05,10.35887]
[1777642268793,29.43,78204.73,0.0,0.91709,8e-05,10.40571]
[1777642269800,29.43,78213.57,0.0,0.91775,8e-05,10.34418]
[1777642270806,29.43,78224.17,0.0,0.91854,8e-05,10.27014]
[1777642271814,29.43,78231.91,0.0,0.91912,7e-05,10.21645]
[1777642273827,29.43,78245.42,0.0,0.92011,7e-05,10.12334]
[1777642274834,29.43,78250.88,0.0,0.92051,7e-05,10.08608]
[1777642276852,29.44,78257.38,0.0,0.92097,7e-05,10.04249]
[1777642278861,29.44,78262.43,0.0,0.92132,7e-05,10.00913]
[1777642279869,29.45,78271.14,0.0,0.92186,7e-05,9.95823]
[1777642284903,29.47,78272.48,0.0,0.92183,7e-05,9.96117]
[1777642287924,29.47,78267.19,0.0,0.92142,7e-05,10.00035]
[1777642292959,29.48,78264.11,0.0,0.92118,7e-05,10.02202]
[1777642297993,29.49,78265.52,0.0,0.92124,7e-05,10.01617]
[1777642301017,29.49,78257.5,0.0,0.92063,7e-05,10.07403]
[1777642302022,29.49,78255.48,0.0,0.92047,7e-05,10.08873]
[1777642306051,29.5,78269.84,0.0,0.9215,7e-05,9.99198]
[1777642307057,29.5,78269.54,0.0,0.92147,7e-05,9.99484]
[1777642312092,29.5,78270.74,0.0,0.92151,7e-05,9.99046]
[1777642317128,29.51,78271.19,0.0,0.9215,7e-05,9.99139]
[1777642320150,29.51,78262.19,0.0,0.92082,7e-05,10.05597]
[1777642321155,29.51,78256.33,0.0,0.92038,7e-05,10.09726]
[1777642322162,29.51,78258.42,0.0,0.92053,7e-05,10.08339]
[1777642324176,29.52,78265.76,0.0,0.92106,7e-05,10.03387]
[1777642326190,29.52,78275.88,0.0,0.92178,7e-05,9.96547]
[1777642327198,29.52,78277.99,0.0,0.92192,7e-05,9.95174]
[1777642332232,29.53,78277.88,0.0,0.92187,7e-05,9.95665]
[1777642337268,29.53,78275.2,0.0,0.92163,7e-05,9.97935]
[1777642342303,29.54,78272.85,0.0,0.92142,7e-05,9.99968]
[1777642347339,29.54,78262.89,0.0,0.92065,7e-05,10.07261]
[1777642348346,29.55,78261.05,0.0,0.92051,7e-05,10.08607]
[1777642350360,29.55,78254.56,0.0,0.92001,7e-05,10.13239]
[1777642353382,29.55,78253.18,0.0,0.91992,7e-05,10.14001]
[1777642358417,29.55,78256.92,0.0,0.92017,7e-05,10.11701]
[1777642363450,29.56,78257.37,0.0,0.92017,7e-05,10.11682]
[1777642368486,29.56,78259.66,0.0,0.92031,7e-05,10.10388]
[1777642373522,29.57,78265.68,0.0,0.92072,7e-05,10.06511]
[1777642374529,29.57,78273.75,0.0,0.9213,7e-05,10.01002]
[1777642375536,29.57,78285.24,0.0,0.92213,7e-05,9.93167]
[1777642377382,29.57,78293.73,0.0,0.92272,7e-05,9.87518]
[1777642379564,29.57,78307.26,0.0,0.92367,7e-05,9.78409]
[1777642380571,29.57,78303.7,0.0,0.92342,7e-05,9.80886]
[1777642382588,29.59,78309.94,0.0,0.92375,7e-05,9.77683]
[1777642383591,29.59,78309.63,0.0,0.92372,7e-05,9.77946]
[1777642388627,29.6,78314.93,0.0,0.92407,7e-05,9.746]
[1777642393662,29.6,78310.77,0.0,0.92375,7e-05,9.77692]
[1777642398697,29.6,78318.93,0.0,0.9243,7e-05,9.72468]
[1777642400710,29.61,78327.02,0.0,0.92485,7e-05,9.67108]
[1777642401717,29.61,78336.13,0.0,0.92548,7e-05,9.61027]
[1777642402726,29.61,78344.35,0.0,0.92605,7e-05,9.55527]
[1777642404739,29.61,78352.56,0.0,0.9266,7e-05,9.50188]
[1777642406754,29.61,78357.96,0.0,0.92696,7e-05,9.46762]
[1777642411789,29.62,78355.54,0.0,0.92678,7e-05,9.48307]
[1777642416823,29.62,78352.13,0.0,0.9265,7e-05,9.51067]
[1777642420851,29.63,78357.41,0.0,0.92683,7e-05,9.47917]
[1777642421857,29.64,78367.33,0.0,0.92744,7e-05,9.41931]
[1777642423872,29.67,78371.7,0.0,0.92751,7e-05,9.4129]
[1777642424880,29.68,78377.72,0.0,0.92785,7e-05,9.37985]
[1777642426892,29.7,78384.05,0.0,0.9282,7e-05,9.34565]
[1777642429916,29.71,78393.6,0.0,0.92876,7e-05,9.29091]
[1777642430921,29.72,78415.03,0.0,0.93011,7e-05,9.15817]
[1777642431929,29.74,78425.62,0.0,0.93069,7e-05,9.10025]
[1777642432935,29.76,78433.78,0.0,0.93111,7e-05,9.05892]
[1777642433943,29.76,78425.33,0.0,0.93054,7e-05,9.115]
[1777642436963,29.79,78431.17,0.0,0.9307,7e-05,9.10009]
[1777642441997,29.84,78433.46,0.0,0.93052,7e-05,9.11884]
[1777642443006,29.86,78445.45,0.0,0.93119,6e-05,9.05244]
[1777642448041,29.92,78447.18,0.0,0.93095,7e-05,9.07631]
[1777642451062,29.94,78453.39,0.0,0.93123,6e-05,9.0493]
[1777642453080,29.94,78460.91,0.0,0.93169,6e-05,9.00318]
[1777642454086,29.96,78469.11,0.0,0.93209,6e-05,8.96326]
[1777642459120,30.05,78465.23,0.0,0.93125,6e-05,9.04855]
[1777642460130,30.05,78459.39,0.0,0.93086,6e-05,9.08724]
[1777642461150,30.05,78447.03,0.0,0.93004,7e-05,9.16811]
[1777642462145,30.06,78440.85,0.0,0.92963,7e-05,9.20907]
[1777642463147,30.06,78433.61,0.0,0.92915,7e-05,9.25696]
[1777642464153,30.07,78418.97,0.0,0.9281,7e-05,9.36003]
[1777642465162,30.08,78415.6,0.0,0.92781,7e-05,9.38802]
[1777642466168,30.08,78409.86,0.0,0.92742,7e-05,9.42622]
[1777642467175,30.08,78408.26,0.0,0.92731,7e-05,9.43722]
[1777642469190,30.08,78397.23,0.0,0.92655,7e-05,9.51124]
[1777642470197,30.08,78388.75,0.0,0.92597,7e-05,9.56762]
[1777642471207,30.08,78387.7,0.0,0.92592,7e-05,9.57118]
[1777642476238,30.09,78389.9,0.0,0.92604,7e-05,9.55924]
[1777642477252,30.09,78395.69,0.0,0.92644,7e-05,9.52123]
[1777642481275,30.09,78394.8,0.0,0.92636,7e-05,9.52829]
[1777642483289,30.09,78391.23,0.0,0.92612,7e-05,9.55239]
[1777642484298,30.09,78384.79,0.0,0.92567,7e-05,9.59525]
[1777642485304,30.09,78378.67,0.0,0.92525,7e-05,9.63601]
[1777642486312,30.09,78372.38,0.0,0.92482,7e-05,9.67792]
[1777642487317,30.09,78373.45,0.0,0.92489,7e-05,9.67083]
[1777642491345,30.09,78382.61,0.0,0.92552,7e-05,9.61024]
[1777642492352,30.09,78384.43,0.0,0.92564,7e-05,9.59832]
[1777642494366,30.09,78389.6,0.0,0.92599,7e-05,9.5644]
[1777642498394,30.09,78392.83,0.0,0.9262,7e-05,9.54383]
[1777642502422,30.09,78403.62,0.0,0.92693,7e-05,9.47352]
[1777642503440,30.09,78408.5,0.0,0.92725,7e-05,9.44174]
[1777642504436,30.09,78414.4,0.0,0.92765,7e-05,9.40336]
[1777642505443,30.09,78424.68,0.0,0.92833,7e-05,9.3365]
[1777642506453,30.09,78429.8,0.0,0.92867,7e-05,9.30302]
[1777642507457,30.1,78435.25,0.0,0.92902,7e-05,9.2681]
[1777642508464,30.1,78449.62,0.0,0.92997,7e-05,9.17492]
[1777642509482,30.1,78455.29,0.0,0.93034,7e-05,9.13846]
[1777642510480,30.1,78466.66,0.0,0.93107,6e-05,9.06546]
[1777642511485,30.1,78472.49,0.0,0.93144,6e-05,9.02838]
[1777642512492,30.1,78471.52,0.0,0.93138,6e-05,9.03499]
[1777642517527,30.1,78468.67,0.0,0.93117,6e-05,9.0552]
[1777642522570,30.1,78462.7,0.0,0.93077,6e-05,9.09536]
[1777642523597,30.1,78453.18,0.0,0.93014,7e-05,9.15765]
[1777642524577,30.11,78444.44,0.0,0.92956,7e-05,9.21502]
[1777642525583,30.11,78434.35,0.0,0.92889,7e-05,9.28126]
[1777642526591,30.11,78426.91,0.0,0.92839,7e-05,9.33036]
[1777642527598,30.11,78423.82,0.0,0.92818,7e-05,9.35109]
[1777642531626,30.11,78414.36,0.0,0.92755,7e-05,9.41151]
[1777642532633,30.11,78418.93,0.0,0.92785,7e-05,9.38202]
[1777642534649,30.11,78424.78,0.0,0.92823,7e-05,9.34482]
[1777642538525,30.12,78417.84,0.0,0.92775,7e-05,9.39235]
[1777642539681,30.12,78410.1,0.0,0.92722,7e-05,9.44357]
[1777642540691,30.12,78408.9,0.0,0.92714,7e-05,9.45186]
[1777642545724,30.12,78406.91,0.0,0.92699,7e-05,9.46686]
[1777642548595,30.12,78397.77,0.0,0.92636,7e-05,9.52813]
[1777642551766,30.12,78409.35,0.0,0.92713,7e-05,9.4528]
[1777642552773,30.13,78408.55,0.0,0.92707,7e-05,9.45845]
[1777642558665,30.13,78409.04,0.0,0.92708,7e-05,9.45762]
[1777642563852,30.13,78410.87,0.0,0.92719,7e-05,9.4476]
[1777642566876,30.13,78405.69,0.0,0.92682,7e-05,9.48283]
[1777642567879,30.13,78411.44,0.0,0.92721,7e-05,9.44542]
[1777642568887,30.14,78418.92,0.0,0.9277,7e-05,9.39731]
[1777642573921,30.14,78417.29,0.0,0.92757,7e-05,9.41035]
[1777642577954,30.14,78410.59,0.0,0.9271,7e-05,9.45578]
[1777642578978,30.15,78397.41,0.0,0.92617,7e-05,9.54689]
[1777642583996,30.15,78396.27,0.0,0.92608,7e-05,9.55552]
[1777642589031,30.15,78399.41,0.0,0.92628,7e-05,9.53596]
[1777642594082,30.15,78394.29,0.0,0.92594,7e-05,9.5673]
[1777642596083,30.15,78405.0,0.0,0.92667,7e-05,9.49717]
[1777642601119,30.16,78403.72,0.0,0.92656,7e-05,9.5073]
[1777642606154,30.16,78409.43,0.0,0.92693,7e-05,9.47121]
[1777642607163,30.16,78414.82,0.0,0.92729,7e-05,9.43623]
[1777642611195,30.16,78422.74,0.0,0.92781,7e-05,9.38549]
[1777642612201,30.16,78433.22,0.0,0.9285,7e-05,9.31811]
[1777642613209,30.16,78444.28,0.0,0.92922,7e-05,9.24694]
[1777642617236,30.17,78455.42,0.0,0.92992,7e-05,9.17775]
[1777642622272,30.17,78455.72,0.0,0.92991,7e-05,9.17968]
[1777642625313,30.18,78472.35,0.0,0.93097,6e-05,9.07419]
[1777642626309,30.18,78484.03,0.0,0.9317,6e-05,9.00142]
[1777642629334,30.18,78477.07,0.0,0.93124,6e-05,9.04714]
[1777642630339,30.18,78469.51,0.0,0.93075,6e-05,9.096]
[1777642631342,30.18,78465.44,0.0,0.93048,6e-05,9.12305]
[1777642633356,30.2,78450.31,0.0,0.9294,7e-05,9.22978]
[1777642634363,30.21,78439.44,0.0,0.92862,7e-05,9.30697]
[1777642635372,30.22,78434.63,0.0,0.92824,7e-05,9.34372]
[1777642636378,30.22,78434.34,0.0,0.92822,7e-05,9.34609]
[1777642639401,30.22,78442.92,0.0,0.92877,7e-05,9.29177]
[1777642640406,30.22,78451.76,0.0,0.92935,7e-05,9.23508]
[1777642641413,30.23,78456.89,0.0,0.92962,7e-05,9.20828]
[1777642643426,30.25,78456.58,0.0,0.92947,7e-05,9.22368]
[1777642648462,30.26,78446.33,0.0,0.92871,7e-05,9.29903]
[1777642649468,30.27,78441.3,0.0,0.92837,7e-05,9.3322]
[1777642651485,30.27,78437.81,0.0,0.92815,7e-05,9.35219]
[1777642654514,30.27,78423.99,0.0,0.92722,7e-05,9.44356]
[1777642655514,30.27,78408.39,0.0,0.92613,7e-05,9.54903]
[1777642656523,30.28,78398.95,0.0,0.92549,7e-05,9.61178]
[1777642657557,30.28,78403.37,0.0,0.92578,7e-05,9.58321]
[1777642660556,30.28,78412.78,0.0,0.92641,7e-05,9.52221]
[1777642661562,30.28,78421.45,0.0,0.92699,7e-05,9.46562]
[1777642662570,30.28,78422.26,0.0,0.92704,7e-05,9.4606]
[1777642666597,30.28,78417.23,0.0,0.9267,7e-05,9.49459]
[1777642668610,30.28,78427.91,0.0,0.92741,7e-05,9.42533]
[1777642669618,30.28,78438.33,0.0,0.9281,7e-05,9.35786]
[1777642670625,30.28,78451.1,0.0,0.92893,7e-05,9.27556]
[1777642671631,30.28,78449.91,0.0,0.92885,7e-05,9.28385]
[1777642674653,30.29,78456.48,0.0,0.92926,7e-05,9.24327]
[1777642676670,30.29,78448.38,0.0,0.92872,7e-05,9.29696]
[1777642677674,30.29,78446.0,0.0,0.92855,7e-05,9.31295]
[1777642682715,30.29,78430.6,0.0,0.92751,7e-05,9.41571]
[1777642683717,30.29,78424.66,0.0,0.92711,7e-05,9.45485]
[1777642684725,30.29,78414.61,0.0,0.92643,7e-05,9.52092]
[1777642685734,30.29,78412.42,0.0,0.92628,7e-05,9.5355]
[1777642687744,30.29,78395.96,0.0,0.92515,7e-05,9.64417]
[1777642688753,30.29,78392.01,0.0,0.92488,7e-05,9.67028]
[1777642690766,30.3,78388.09,0.0,0.9246,7e-05,9.69709]
[1777642691774,30.3,78377.35,0.0,0.92386,7e-05,9.76869]
[1777642692781,30.3,78368.45,0.0,0.92324,7e-05,9.8282]
[1777642693790,30.3,78366.23,0.0,0.92308,7e-05,9.84321]
[1777642694801,30.3,78351.97,0.0,0.92208,7e-05,9.93871]
[1777642695807,30.3,78348.12,0.0,0.9218,7e-05,9.96459]
[1777642697815,30.3,78344.0,0.0,0.92151,7e-05,9.9928]
[1777642702856,30.3,78349.72,0.0,0.92191,7e-05,9.95414]
[1777642704868,30.3,78343.15,0.0,0.92146,7e-05,9.9975]
[1777642706901,30.3,78336.85,0.0,0.92101,7e-05,10.03951]
[1777642709746,30.3,78311.48,0.0,0.91918,7e-05,10.21217]
[1777642710930,30.3,78289.33,0.0,0.91756,7e-05,10.36338]
[1777642711938,30.3,78276.19,0.0,0.91661,7e-05,10.44972]
[1777642712945,30.3,78277.11,0.0,0.91668,7e-05,10.44334]
[1777642717983,30.3,78282.31,0.0,0.91706,7e-05,10.40748]
[1777642719820,30.3,78271.28,0.0,0.91625,7e-05,10.48315]
[1777642722009,30.3,78276.59,0.0,0.91665,7e-05,10.44556]
[1777642725032,30.3,78271.07,0.0,0.91624,7e-05,10.48325]
[1777642728052,30.3,78276.87,0.0,0.91668,7e-05,10.44312]
[1777642729060,30.3,78268.83,0.0,0.91608,7e-05,10.49832]
[1777642730066,30.3,78262.49,0.0,0.91561,8e-05,10.54184]
[1777642731076,30.3,78261.42,0.0,0.91553,8e-05,10.549]
[1777642733087,30.29,78256.72,0.0,0.91518,8e-05,10.58092]
[1777642737115,30.29,78248.67,0.0,0.91459,8e-05,10.63536]
[1777642739135,30.29,78258.77,0.0,0.91536,8e-05,10.56478]
[1777642743161,30.29,78252.58,0.0,0.91491,8e-05,10.60631]
[1777642747185,30.29,78261.41,0.0,0.91559,8e-05,10.54385]
[1777642748193,30.29,78269.69,0.0,0.91621,7e-05,10.48652]
[1777642749200,30.29,78272.34,0.0,0.91641,7e-05,10.4681]
[1777642751213,30.29,78265.98,0.0,0.91594,7e-05,10.51151]
[1777642752221,30.29,78258.57,0.0,0.91538,8e-05,10.56237]
[1777642753227,30.29,78255.67,0.0,0.91517,8e-05,10.58209]
[1777642756248,30.28,78247.07,0.0,0.91453,8e-05,10.64054]
[1777642757258,30.28,78236.84,0.0,0.91376,8e-05,10.71109]
[1777642758262,30.28,78227.02,0.0,0.91301,8e-05,10.7789]
[1777642759271,30.28,78225.02,0.0,0.91286,8e-05,10.7922]
[1777642762290,30.28,78233.74,0.0,0.91356,8e-05,10.72899]
[1777642764305,30.28,78238.89,0.0,0.91396,8e-05,10.69266]
[1777642766329,30.27,78229.32,0.0,0.91324,8e-05,10.75817]
[1777642767337,30.27,78222.46,0.0,0.91278,8e-05,10.79993]
[1777642768333,30.26,78218.0,0.0,0.91244,8e-05,10.83041]
[1777642769341,30.26,78213.84,0.0,0.91213,8e-05,10.85803]
[1777642770347,30.26,78203.96,0.0,0.91138,8e-05,10.92642]
[1777642774375,30.26,78210.05,0.0,0.91191,8e-05,10.87659]
[1777642775382,30.25,78202.83,0.0,0.91136,8e-05,10.92639]
[1777642780422,30.25,78185.49,0.0,0.91004,8e-05,11.0445]
[1777642781429,30.25,78175.85,0.0,0.90929,8e-05,11.11193]
[1777642784451,30.23,78183.27,0.0,0.91,8e-05,11.04786]
[1777642789485,30.18,78177.16,0.0,0.90985,8e-05,11.06123]
[1777642791503,30.18,78172.12,0.0,0.90946,8e-05,11.09561]
[1777642795528,30.16,78166.55,0.0,0.90916,8e-05,11.12246]
[1777642796536,30.14,78160.43,0.0,0.9088,8e-05,11.15411]
[1777642801571,30.06,78165.41,0.0,0.90977,8e-05,11.0667]
[1777642804596,30.03,78170.59,0.0,0.9104,8e-05,11.00953]
[1777642805600,30.02,78175.76,0.0,0.91091,8e-05,10.96345]
[1777642806613,30.0,78182.9,0.0,0.91157,8e-05,10.90416]
[1777642807614,29.99,78193.21,0.0,0.91246,8e-05,10.82353]
[1777642808621,29.99,78199.68,0.0,0.91298,8e-05,10.77674]
[1777642809628,29.99,78203.71,0.0,0.9133,8e-05,10.74727]
[1777642811643,29.98,78213.77,0.0,0.9141,8e-05,10.67452]
[1777642812670,29.98,78213.89,0.0,0.91412,8e-05,10.67271]
[1777642813675,29.98,78207.25,0.0,0.91362,8e-05,10.71835]
[1777642814679,29.98,78210.0,0.0,0.91384,8e-05,10.69801]
[1777642819713,29.97,78203.36,0.0,0.91338,8e-05,10.74017]
[1777642823740,29.97,78208.58,0.0,0.91381,8e-05,10.70087]
[1777642827771,29.96,78197.52,0.0,0.91299,8e-05,10.77569]
[1777642828782,29.96,78178.98,0.0,0.91154,8e-05,10.90655]
[1777642829788,29.96,78171.51,0.0,0.91095,8e-05,10.95921]
[1777642830794,29.96,78172.42,0.0,0.91103,8e-05,10.95234]
[1777642835830,29.96,78167.15,0.0,0.91069,8e-05,10.98168]
[1777642836841,29.95,78158.83,0.0,0.91004,8e-05,11.04003]
[1777642837844,29.95,78155.02,0.0,0.90974,8e-05,11.06623]
[1777642839859,29.95,78150.67,0.0,0.90941,8e-05,11.0957]
[1777642840864,29.95,78141.56,0.0,0.90869,8e-05,11.15981]
[1777642841875,29.95,78139.15,0.0,0.90851,8e-05,11.17594]
[1777642842878,29.95,78132.24,0.0,0.90796,8e-05,11.22476]
[1777642843885,29.95,78123.53,0.0,0.90726,8e-05,11.28656]
[1777642844927,29.94,78120.9,0.0,0.90705,8e-05,11.3046]
[1777642845929,29.94,78110.87,0.0,0.90623,8e-05,11.37694]
[1777642846931,29.94,78092.78,0.0,0.90475,8e-05,11.50647]
[1777642847936,29.94,78095.5,0.0,0.905,8e-05,11.48447]
[1777642851052,29.94,78098.63,0.0,0.90528,8e-05,11.4604]
[1777642851974,29.94,78104.74,0.0,0.90579,8e-05,11.41559]
[1777642852978,29.93,78120.75,0.0,0.90716,8e-05,11.29495]
[1777642853987,29.91,78141.49,0.0,0.90898,8e-05,11.13334]
[1777642854991,29.91,78143.46,0.0,0.90915,8e-05,11.11863]
[1777642855997,29.91,78134.53,0.0,0.90843,8e-05,11.18207]
[1777642857004,29.9,78138.93,0.0,0.9088,8e-05,11.14981]
[1777642862044,29.9,78135.16,0.0,0.90853,8e-05,11.17354]
[1777642863046,29.9,78119.18,0.0,0.90723,8e-05,11.28827]
[1777642864053,29.9,78119.03,0.0,0.90722,8e-05,11.28896]
[1777642868081,29.9,78112.68,0.0,0.90672,8e-05,11.33331]
[1777642870109,29.9,78115.13,0.0,0.90693,8e-05,11.31471]
[1777642871103,29.89,78117.14,0.0,0.9071,8e-05,11.2998]
[1777642873116,29.89,78111.4,0.0,0.90664,8e-05,11.34045]
[1777642875130,29.89,78105.23,0.0,0.90619,8e-05,11.38002]
[1777642879158,29.86,78110.86,0.0,0.90681,8e-05,11.32496]
[1777642883185,29.86,78105.77,0.0,0.90641,8e-05,11.3603]
[1777642885199,29.86,78097.21,0.0,0.90571,8e-05,11.42149]
[1777642886207,29.86,78093.79,0.0,0.90543,8e-05,11.4458]
[1777642888221,29.86,78093.09,0.0,0.90539,8e-05,11.44976]
[1777642892249,29.85,78098.22,0.0,0.90587,8e-05,11.40648]
[1777642897284,29.85,78103.0,0.0,0.90629,8e-05,11.36932]
[1777642898301,29.85,78112.35,0.0,0.90706,8e-05,11.30122]
[1777642899302,29.85,78120.81,0.0,0.90776,8e-05,11.2398]
[1777642901123,29.85,78130.07,0.0,0.90852,8e-05,11.17263]
[1777642903329,29.85,78136.3,0.0,0.90902,8e-05,11.12748]
[1777642904336,29.85,78137.81,0.0,0.90915,8e-05,11.11651]
[1777642909374,29.85,78144.78,0.0,0.90972,8e-05,11.06575]
[1777642914407,29.85,78146.25,0.0,0.90984,8e-05,11.05468]
[1777642918438,29.84,78152.47,0.0,0.91034,8e-05,11.0099]
[1777642923473,29.84,78157.09,0.0,0.91071,8e-05,10.97682]
[1777642927516,29.84,78162.49,0.0,0.91114,8e-05,10.93844]
[1777642932536,29.85,78162.88,0.0,0.91116,8e-05,10.93599]
[1777642936565,29.85,78172.02,0.0,0.91189,8e-05,10.87084]
[1777642938579,29.84,78174.91,0.0,0.91212,8e-05,10.84968]
[1777642939585,29.84,78182.16,0.0,0.91269,8e-05,10.79847]
[1777642940592,29.84,78186.27,0.0,0.91301,8e-05,10.76916]
[1777642942606,29.85,78192.25,0.0,0.91347,8e-05,10.72758]
[1777642943613,29.85,78202.95,0.0,0.9143,8e-05,10.65207]
[1777642944628,29.85,78209.36,0.0,0.91479,8e-05,10.60704]
[1777642945627,29.85,78209.46,0.0,0.9148,8e-05,10.60646]
[1777642950679,29.85,78210.32,0.0,0.91486,8e-05,10.60105]
[1777642951695,29.85,78199.72,0.0,0.91407,8e-05,10.67195]
[1777642953706,29.85,78192.04,0.0,0.91347,8e-05,10.7263]
[1777642954738,29.85,78170.69,0.0,0.9118,8e-05,10.87754]
[1777642955722,29.85,78159.92,0.0,0.91094,8e-05,10.95512]
[1777642960760,29.85,78161.65,0.0,0.91107,8e-05,10.9434]
[1777642961767,29.85,78145.79,0.0,0.9098,8e-05,11.05722]
[1777642962772,29.85,78150.05,0.0,0.91014,8e-05,11.02667]
[1777642967814,29.85,78148.94,0.0,0.91005,8e-05,11.03447]
[1777642972844,29.85,78155.34,0.0,0.91056,8e-05,10.98846]
[1777642975866,29.85,78161.29,0.0,0.91105,8e-05,10.94455]
[1777642980903,29.84,78161.56,0.0,0.9111,8e-05,10.9403]
[1777642985938,29.84,78163.2,0.0,0.91126,8e-05,10.9263]
[1777642986945,29.84,78174.11,0.0,0.91212,8e-05,10.84826]
[1777642987952,29.84,78169.84,0.0,0.91179,8e-05,10.87825]
[1777642989966,29.84,78171.61,0.0,0.91194,8e-05,10.86488]
[1777642991980,29.84,78171.55,0.0,0.91194,8e-05,10.8646]
[1777642997016,29.83,78171.65,0.0,0.91197,8e-05,10.86217]
[1777643002052,29.83,78168.96,0.0,0.91177,8e-05,10.87955]
[1777643004066,29.83,78174.43,0.0,0.91221,8e-05,10.84]
[1777643008094,29.83,78184.56,0.0,0.91302,8e-05,10.7671]
[1777643009109,29.83,78188.32,0.0,0.91331,8e-05,10.74033]
[1777643011116,29.83,78192.84,0.0,0.91369,8e-05,10.70429]
[1777643013129,29.83,78199.03,0.0,0.91417,8e-05,10.6605]
[1777643015143,29.83,78204.61,0.0,0.9146,8e-05,10.62127]
[1777643020178,29.83,78200.42,0.0,0.91428,8e-05,10.65099]
[1777643022192,29.83,78194.76,0.0,0.91384,8e-05,10.69099]
[1777643024206,29.83,78192.56,0.0,0.91367,8e-05,10.70648]
[1777643026220,29.83,78176.18,0.0,0.91239,8e-05,10.82239]
[1777643027227,29.83,78171.35,0.0,0.91201,8e-05,10.85651]
[1777643029242,29.83,78167.69,0.0,0.91173,8e-05,10.88206]
[1777643030248,29.83,78155.89,0.0,0.9108,8e-05,10.96592]
[1777643031255,29.83,78149.49,0.0,0.91029,8e-05,11.0113]
[1777643032268,29.83,78150.34,0.0,0.91036,8e-05,11.00481]
[1777643034284,29.82,78141.77,0.0,0.90968,8e-05,11.06575]
[1777643036293,29.82,78139.95,0.0,0.90954,8e-05,11.0787]
[1777643037300,29.82,78133.13,0.0,0.90899,8e-05,11.12757]
[1777643038313,29.82,78123.17,0.0,0.90818,8e-05,11.19879]
[1777643039313,29.82,78116.66,0.0,0.90766,8e-05,11.24539]
[1777643041327,29.82,78110.25,0.0,0.90714,8e-05,11.29097]
[1777643043341,29.82,78118.19,0.0,0.9078,8e-05,11.23292]
[1777643046363,29.82,78122.63,0.0,0.90817,8e-05,11.20015]
[1777643048378,29.82,78133.17,0.0,0.90904,8e-05,11.12308]
[1777643049384,29.82,78144.39,0.0,0.90995,8e-05,11.04167]
[1777643052190,29.82,78151.19,0.0,0.9105,8e-05,10.99216]
[1777643057441,29.81,78153.75,0.0,0.91073,8e-05,10.97132]
[1777643062476,29.81,78157.96,0.0,0.91109,8e-05,10.93925]
[1777643066507,29.81,78166.51,0.0,0.91179,8e-05,10.87681]
[1777643067513,29.81,78177.98,0.0,0.91269,8e-05,10.79512]
[1777643072547,29.8,78178.77,0.0,0.91279,8e-05,10.78472]
[1777643077582,29.8,78178.13,0.0,0.91275,8e-05,10.7883]
[1777643082617,29.8,78178.43,0.0,0.91278,8e-05,10.78521]
[1777643087652,29.8,78176.17,0.0,0.91262,8e-05,10.80027]
[1777643092687,29.8,78172.71,0.0,0.91236,8e-05,10.82383]
[1777643095711,29.8,78182.3,0.0,0.91311,8e-05,10.75534]
[1777643096718,29.8,78188.15,0.0,0.91357,8e-05,10.71388]
[1777643097724,29.8,78194.63,0.0,0.91407,8e-05,10.66812]
[1777643098730,29.8,78200.23,0.0,0.9145,8e-05,10.62872]
[1777643099737,29.8,78211.07,0.0,0.91533,8e-05,10.55266]
[1777643101766,29.8,78210.43,0.0,0.91528,8e-05,10.55761]
[1777643102764,29.8,78210.43,0.0,0.91528,8e-05,10.55777]
[1777643103766,29.8,78199.68,0.0,0.91445,8e-05,10.63342]
[1777643105780,29.8,78204.77,0.0,0.91484,8e-05,10.59774]
[1777643107794,29.8,78193.23,0.0,0.91395,8e-05,10.6791]
[1777643108821,29.8,78176.75,0.0,0.91267,8e-05,10.7955]
[1777643113836,29.8,78186.1,0.0,0.91341,8e-05,10.72817]
[1777643117864,29.8,78178.92,0.0,0.91286,8e-05,10.77828]
[1777643122902,29.79,78166.37,0.0,0.91189,8e-05,10.8661]
[1777643125921,29.79,78183.7,0.0,0.91326,8e-05,10.74218]
[1777643130955,29.79,78183.91,0.0,0.91328,8e-05,10.74011]
[1777643136008,29.79,78181.07,0.0,0.91309,8e-05,10.75595]
[1777643141027,29.79,78178.42,0.0,0.91289,8e-05,10.77431]
[1777643146064,29.79,78173.62,0.0,0.91251,8e-05,10.80797]
[1777643147071,29.79,78162.37,0.0,0.91163,8e-05,10.88791]
[1777643148079,29.79,78159.16,0.0,0.91138,8e-05,10.91059]
[1777643153113,29.79,78164.02,0.0,0.91177,8e-05,10.8748]
[1777643158148,29.79,78167.72,0.0,0.91208,8e-05,10.8475]
[1777643162178,29.78,78157.84,0.0,0.9113,8e-05,10.91717]
[1777643163185,29.78,78149.66,0.0,0.91065,8e-05,10.97532]
[1777643164193,29.78,78160.78,0.0,0.91154,8e-05,10.89553]
[1777643165199,29.78,78168.99,0.0,0.91219,8e-05,10.8368]
[1777643166206,29.78,78175.81,0.0,0.91273,8e-05,10.78817]
[1777643167213,29.78,78178.9,0.0,0.91298,8e-05,10.76613]
[1777643170234,29.78,78185.62,0.0,0.9135,8e-05,10.71832]
[1777643174262,29.78,78193.03,0.0,0.91408,8e-05,10.66597]
[1777643175269,29.78,78203.22,0.0,0.91487,8e-05,10.59381]
[1777643176276,29.78,78201.2,0.0,0.91471,8e-05,10.60826]
[1777643180315,29.78,78207.31,0.0,0.91518,8e-05,10.56475]
[1777643181326,29.78,78229.86,0.0,0.9169,8e-05,10.40663]
[1777643182321,29.78,78245.4,0.0,0.91807,7e-05,10.29849]
[1777643183328,29.78,78240.11,0.0,0.91768,7e-05,10.33494]
[1777643184335,29.78,78234.75,0.0,0.91727,8e-05,10.37242]
[1777643186349,29.78,78242.32,0.0,0.91784,7e-05,10.32]
[1777643188365,29.78,78253.04,0.0,0.91864,7e-05,10.24548]
[1777643190381,29.78,78250.5,0.0,0.91846,7e-05,10.26256]
[1777643193398,29.78,78263.56,0.0,0.91946,7e-05,10.16768]
[1777643194404,29.78,78268.09,0.0,0.91979,7e-05,10.13632]
[1777643196420,29.78,78263.01,0.0,0.91942,7e-05,10.17118]
[1777643197427,29.78,78253.59,0.0,0.91872,7e-05,10.23673]
[1777643198436,29.78,78252.18,0.0,0.91861,7e-05,10.24679]
[1777643201461,29.78,78259.97,0.0,0.91918,7e-05,10.1941]
[1777643206497,29.79,78263.79,0.0,0.91944,7e-05,10.16969]
[1777643211531,29.78,78268.24,0.0,0.91977,7e-05,10.13847]
[1777643213546,29.78,78272.38,0.0,0.92008,7e-05,10.1098]
[1777643214553,29.78,78279.67,0.0,0.92061,7e-05,10.05978]
[1777643217575,29.79,78274.57,0.0,0.92022,7e-05,10.09606]
[1777643218581,29.79,78266.32,0.0,0.91961,7e-05,10.15335]
[1777643219593,29.79,78259.97,0.0,0.91914,7e-05,10.1976]
[1777643220595,29.79,78252.57,0.0,0.91859,7e-05,10.24914]
[1777643221602,29.79,78244.98,0.0,0.91802,7e-05,10.30205]
[1777643223411,29.79,78233.04,0.0,0.91712,8e-05,10.38533]
[1777643224626,29.79,78231.6,0.0,0.91701,8e-05,10.39565]
[1777643226637,29.79,78237.77,0.0,0.91747,8e-05,10.35306]
[1777643227644,29.79,78244.57,0.0,0.91798,7e-05,10.30554]
[1777643228651,29.79,78254.98,0.0,0.91876,7e-05,10.23323]
[1777643230665,29.79,78262.25,0.0,0.9193,7e-05,10.18285]
[1777643233488,29.79,78269.24,0.0,0.91981,7e-05,10.13513]
[1777643233687,29.79,78269.24,0.0,0.91981,7e-05,10.13518]
[1777643238727,29.79,78272.34,0.0,0.92003,7e-05,10.1142]
[1777643243771,29.79,78265.65,0.0,0.91951,7e-05,10.16321]
[1777643244766,29.8,78254.93,0.0,0.91871,7e-05,10.2377]
[1777643245773,29.8,78245.75,0.0,0.91802,7e-05,10.30166]
[1777643247791,29.8,78253.49,0.0,0.91859,7e-05,10.24878]
[1777643250810,29.8,78265.55,0.0,0.91947,7e-05,10.1669]
[1777643255845,29.8,78252.7,0.0,0.91852,7e-05,10.25455]
[1777643260882,29.81,78257.59,0.0,0.91886,7e-05,10.22288]
[1777643265917,29.81,78254.67,0.0,0.91861,7e-05,10.24542]
[1777643267930,29.81,78249.17,0.0,0.9182,7e-05,10.28432]
[1777643272964,29.81,78249.89,0.0,0.91823,7e-05,10.28125]
[1777643278000,29.82,78252.23,0.0,0.91838,7e-05,10.26699]
[1777643283041,29.82,78247.27,0.0,0.91799,7e-05,10.30324]
[1777643284062,29.82,78258.26,0.0,0.91881,7e-05,10.22758]
[1777643285058,29.82,78264.03,0.0,0.91923,7e-05,10.18823]
[1777643286062,29.82,78272.02,0.0,0.91981,7e-05,10.13376]
[1777643291099,29.83,78274.82,0.0,0.91999,7e-05,10.11749]
[1777643292106,29.83,78279.83,0.0,0.92035,7e-05,10.08368]
[1777643297142,29.83,78264.03,0.0,0.91915,7e-05,10.19561]
[1777643298149,29.83,78252.95,0.0,0.91833,7e-05,10.27268]
[1777643299156,29.83,78255.12,0.0,0.91848,7e-05,10.25802]
[1777643301170,29.84,78258.28,0.0,0.91871,7e-05,10.23697]
[1777643304193,29.84,78274.66,0.0,0.9199,7e-05,10.12539]
[1777643305198,29.84,78290.68,0.0,0.92106,7e-05,10.01618]
[1777643306206,29.84,78295.71,0.0,0.92142,7e-05,9.9826]
[1777643308220,29.84,78307.96,0.0,0.92229,7e-05,9.90028]
[1777643309231,29.84,78311.46,0.0,0.92253,7e-05,9.87692]
[1777643313259,29.84,78320.29,0.0,0.92317,7e-05,9.81515]
[1777643315273,29.85,78323.51,0.0,0.92339,7e-05,9.79439]
[1777643318295,29.86,78332.0,0.0,0.92392,7e-05,9.74332]
[1777643323331,29.92,78330.95,0.0,0.92341,7e-05,9.7932]
[1777643325346,29.94,78318.77,0.0,0.92244,7e-05,9.88618]
[1777643326352,29.94,78320.26,0.0,0.92253,7e-05,9.87692]
[1777643330381,29.94,78313.62,0.0,0.92203,7e-05,9.92511]
[1777643332399,29.94,78333.5,0.0,0.92343,7e-05,9.79173]
[1777643333402,29.95,78340.52,0.0,0.92392,7e-05,9.74491]
[1777643334409,29.95,78339.98,0.0,0.92387,7e-05,9.74901]
[1777643339443,29.95,78337.27,0.0,0.92363,7e-05,9.77209]
[1777643340451,29.95,78329.44,0.0,0.92307,7e-05,9.82577]
[1777643341458,29.97,78324.19,0.0,0.92261,7e-05,9.86978]
[1777643343472,29.98,78332.75,0.0,0.92313,7e-05,9.82101]
[1777643345486,29.98,78340.61,0.0,0.92366,7e-05,9.76989]
[1777643350521,29.99,78343.0,0.0,0.92378,7e-05,9.75847]
[1777643352535,29.99,78347.7,0.0,0.92409,7e-05,9.7289]
[1777643356562,30.01,78341.85,0.0,0.92355,7e-05,9.78113]
[1777643360593,30.03,78327.14,0.0,0.92239,7e-05,9.89184]
[1777643361601,30.04,78325.65,0.0,0.9222,7e-05,9.90939]
[1777643366633,30.06,78328.45,0.0,0.9223,7e-05,9.90086]
[1777643371669,30.07,78332.59,0.0,0.92258,7e-05,9.87296]
[1777643373682,30.07,78335.22,0.0,0.92275,7e-05,9.85686]
[1777643378716,30.07,78336.05,0.0,0.92276,7e-05,9.85546]
[1777643384561,30.09,78336.59,0.0,0.92267,7e-05,9.86452]
[1777643386773,30.12,78329.02,0.0,0.92196,7e-05,9.93182]
[1777643391811,30.13,78327.93,0.0,0.92178,7e-05,9.94933]
[1777643396843,30.14,78331.33,0.0,0.92199,7e-05,9.92987]
[1777643399869,30.14,78326.08,0.0,0.92159,7e-05,9.96735]
[1777643400875,30.14,78313.72,0.0,0.9207,7e-05,10.05159]
[1777643401881,30.14,78307.57,0.0,0.92025,7e-05,10.09381]
[1777643402887,30.15,78307.08,0.0,0.92021,7e-05,10.09756]
[1777643405909,30.15,78312.34,0.0,0.92058,7e-05,10.06311]
[1777643407923,30.15,78325.01,0.0,0.92148,7e-05,9.97824]
[1777643408930,30.15,78326.21,0.0,0.92156,7e-05,9.97069]
[1777643412958,30.15,78312.46,0.0,0.92055,7e-05,10.066]
[1777643413970,30.15,78305.26,0.0,0.92002,7e-05,10.11527]
[1777643414972,30.15,78307.56,0.0,0.92019,7e-05,10.09996]
[1777643420010,30.16,78307.43,0.0,0.92016,7e-05,10.1026]
[1777643425042,30.16,78306.66,0.0,0.92008,7e-05,10.10951]
[1777643426050,30.16,78298.51,0.0,0.91949,7e-05,10.1653]
[1777643427056,30.16,78292.9,0.0,0.91908,7e-05,10.2038]
[1777643429071,30.16,78292.59,0.0,0.91905,7e-05,10.20629]
[1777643430077,30.16,78287.26,0.0,0.91866,7e-05,10.2429]
[1777643432091,30.16,78279.71,0.0,0.91813,7e-05,10.29106]
[1777643437127,30.16,78276.34,0.0,0.91787,7e-05,10.31453]
[1777643440147,30.16,78267.97,0.0,0.91725,7e-05,10.37224]
[1777643442167,30.16,78306.17,0.0,0.92005,7e-05,10.11106]
[1777643443197,30.16,78323.24,0.0,0.92128,7e-05,9.99556]
[1777643446215,30.16,78346.55,0.0,0.92293,7e-05,9.83884]
[1777643447220,30.16,78364.67,0.0,0.92419,7e-05,9.71852]
[1777643448228,30.16,78371.0,0.0,0.92463,7e-05,9.67641]
[1777643449267,30.16,78376.44,0.0,0.92501,7e-05,9.64033]
[1777643450253,30.16,78375.09,0.0,0.92491,7e-05,9.64941]
[1777643451255,30.16,78356.34,0.0,0.92361,7e-05,9.77434]
[1777643452265,30.16,78347.84,0.0,0.92302,7e-05,9.8311]
[1777643453267,30.16,78349.01,0.0,0.92309,7e-05,9.82356]
[1777643458302,30.17,78351.44,0.0,0.92325,7e-05,9.80913]
[1777643460316,30.17,78346.35,0.0,0.92289,7e-05,9.84352]
[1777643461324,30.17,78341.33,0.0,0.92252,7e-05,9.87817]
[1777643463337,30.17,78348.07,0.0,0.92299,7e-05,9.83368]
[1777643465351,30.17,78361.41,0.0,0.92391,7e-05,9.74578]
[1777643466358,30.17,78362.46,0.0,0.92398,7e-05,9.73924]
[1777643469399,30.18,78352.07,0.0,0.92324,7e-05,9.80996]
[1777643470387,30.18,78351.8,0.0,0.92322,7e-05,9.81214]
[1777643471398,30.18,78367.9,0.0,0.92433,7e-05,9.7051]
[1777643472401,30.18,78372.7,0.0,0.92461,7e-05,9.6786]
[1777643474415,30.2,78367.49,0.0,0.92414,7e-05,9.72439]
[1777643477436,30.21,78362.36,0.0,0.92372,7e-05,9.76467]
[1777643482472,30.21,78359.46,0.0,0.92349,7e-05,9.7863]
[1777643485492,30.22,78352.68,0.0,0.923,7e-05,9.83285]
[1777643487506,30.22,78349.48,0.0,0.92277,7e-05,9.85493]
[1777643491535,30.22,78359.74,0.0,0.9235,7e-05,9.78436]
[1777643492543,30.22,78366.96,0.0,0.924,7e-05,9.73615]
[1777643493548,30.22,78373.35,0.0,0.92445,7e-05,9.69364]
[1777643494556,30.22,78372.08,0.0,0.92436,7e-05,9.70211]
[1777643499591,30.23,78373.61,0.0,0.92441,7e-05,9.69751]
[1777643502611,30.25,78379.8,0.0,0.92467,7e-05,9.67277]
[1777643505633,30.28,78382.79,0.0,0.9247,7e-05,9.67018]
[1777643509661,30.31,78369.92,0.0,0.92364,7e-05,9.77205]
[1777643510668,30.31,78365.28,0.0,0.92331,7e-05,9.80333]
[1777643515710,30.31,78375.58,0.0,0.92401,7e-05,9.73675]
[1777643517719,30.31,78388.71,0.0,0.9249,7e-05,9.6508]
[1777643518726,30.31,78394.77,0.0,0.92532,7e-05,9.61086]
[1777643519733,30.31,78394.43,0.0,0.92529,7e-05,9.61319]
[1777643522754,30.34,78387.08,0.0,0.92461,7e-05,9.67967]
[1777643523761,30.35,78387.46,0.0,0.92458,7e-05,9.68227]
[1777643526782,30.35,78378.06,0.0,0.92392,7e-05,9.74595]
[1777643528804,30.35,78375.92,0.0,0.92376,7e-05,9.76093]
[1777643530813,30.35,78366.34,0.0,0.92309,7e-05,9.82531]
[1777643532841,30.35,78386.02,0.0,0.92445,7e-05,9.69486]
[1777643533834,30.35,78400.74,0.0,0.92546,7e-05,9.59777]
[1777643534841,30.35,78405.85,0.0,0.92581,7e-05,9.56429]
[1777643536866,30.35,78417.3,0.0,0.92658,7e-05,9.48959]
[1777643537873,30.35,78428.97,0.0,0.92736,7e-05,9.41372]
[1777643538884,30.35,78430.41,0.0,0.92745,7e-05,9.40471]
[1777643540894,30.36,78436.4,0.0,0.92781,7e-05,9.37004]
[1777643541901,30.37,78441.82,0.0,0.92812,7e-05,9.33914]
[1777643545931,30.39,78444.68,0.0,0.92817,7e-05,9.335]
[1777643547944,30.4,78434.74,0.0,0.92746,7e-05,9.4042]
[1777643549959,30.4,78439.92,0.0,0.92776,7e-05,9.37513]
[1777643553986,30.42,78434.69,0.0,0.92734,7e-05,9.41474]
[1777643555804,30.42,78419.64,0.0,0.92633,7e-05,9.51307]
[1777643556000,30.42,78419.64,0.0,0.92633,7e-05,9.51326]
[1777643558014,30.42,78414.01,0.0,0.92595,7e-05,9.55036]
[1777643560030,30.42,78404.91,0.0,0.92533,7e-05,9.61022]
[1777643561036,30.42,78413.04,0.0,0.92588,7e-05,9.55709]
[1777643562043,30.42,78418.36,0.0,0.92623,7e-05,9.52251]
[1777643567082,30.42,78432.79,0.0,0.92719,7e-05,9.42973]
[1777643571110,30.42,78437.94,0.0,0.92752,7e-05,9.39788]
[1777643575945,30.43,78424.3,0.0,0.92659,7e-05,9.48807]
[1777643579166,30.43,78429.34,0.0,0.92691,7e-05,9.45646]
[1777643582188,30.43,78434.72,0.0,0.92726,7e-05,9.4226]
[1777643583194,30.44,78440.05,0.0,0.92757,7e-05,9.39245]
[1777643588229,30.44,78446.18,0.0,0.92796,7e-05,9.3549]
[1777643592257,30.44,78440.75,0.0,0.92758,7e-05,9.39181]
[1777643596284,30.45,78446.01,0.0,0.92791,7e-05,9.35933]
[1777643598320,30.45,78452.57,0.0,0.92834,7e-05,9.31735]
[1777643599326,30.45,78472.6,0.0,0.9296,6e-05,9.19352]
[1777643600348,30.45,78494.31,0.0,0.931,6e-05,9.05504]
[1777643601365,30.45,78557.39,0.0,0.93494,6e-05,8.65924]
[1777643602357,30.45,78594.76,0.0,0.93719,6e-05,8.43013]
[1777643603366,30.48,78617.1,0.0,0.93836,6e-05,8.3093]
[1777643604374,30.49,78633.84,0.0,0.93927,6e-05,8.21515]
[1777643605377,30.51,78639.01,0.0,0.93946,6e-05,8.19521]
[1777643606436,30.51,78645.1,0.0,0.93981,6e-05,8.15877]
[1777643607397,30.52,78654.76,0.0,0.94026,6e-05,8.11256]
[1777643608400,30.53,78661.65,0.0,0.94064,6e-05,8.07278]
[1777643609416,30.57,78674.32,0.0,0.9411,6e-05,8.02436]
[1777643610423,30.57,78691.24,0.0,0.94205,6e-05,7.92482]
[1777643611422,30.57,78707.16,0.0,0.94293,5e-05,7.8304]
[1777643612437,30.58,78726.44,0.0,0.94395,5e-05,7.722]
[1777643613442,30.61,78726.49,0.0,0.94373,5e-05,7.74559]
[1777643615451,30.65,78732.28,0.0,0.94382,5e-05,7.73603]
[1777643617469,30.7,78719.59,0.0,0.94287,5e-05,7.83767]
[1777643618474,30.72,78711.04,0.0,0.94226,6e-05,7.90279]
[1777643620487,30.77,78722.01,0.0,0.94257,5e-05,7.8703]
[1777643621494,30.8,78730.17,0.0,0.94287,5e-05,7.83919]
[1777643622511,30.82,78723.02,0.0,0.94234,5e-05,7.89571]
[1777643624518,30.87,78734.05,0.0,0.94266,5e-05,7.86256]
[1777643626535,30.92,78722.38,0.0,0.94175,6e-05,7.95885]
[1777643631566,31.02,78721.36,0.0,0.94109,6e-05,8.02915]
[1777643633581,31.06,78728.3,0.0,0.94125,6e-05,8.01279]
[1777643634588,31.08,78727.37,0.0,0.94109,6e-05,8.03067]
[1777643638617,31.16,78733.94,0.0,0.941,6e-05,8.04005]
[1777643640630,31.19,78744.62,0.0,0.94137,5e-05,8.0016]
[1777643641641,31.21,78750.01,0.0,0.94155,5e-05,7.98279]
[1777643642644,31.23,78752.84,0.0,0.94159,5e-05,7.97902]
[1777643644658,31.27,78755.78,0.0,0.94152,5e-05,7.98746]
[1777643647678,31.33,78743.48,0.0,0.9405,6e-05,8.09492]
[1777643649694,31.37,78723.05,0.0,0.93917,6e-05,8.23435]
[1777643650712,31.38,78730.86,0.0,0.93953,6e-05,8.19715]
[1777643651727,31.4,78727.13,0.0,0.93923,6e-05,8.22775]
[1777643652731,31.41,78738.69,0.0,0.9398,6e-05,8.16886]
[1777643653734,31.41,78748.21,0.0,0.94032,6e-05,8.11467]
[1777643654740,31.41,78752.7,0.0,0.94056,6e-05,8.08976]
[1777643657764,31.42,78761.06,0.0,0.94099,5e-05,8.04472]
[1777643658768,31.44,78763.03,0.0,0.94099,5e-05,8.04459]
[1777643661807,31.46,78783.15,0.0,0.94197,5e-05,7.94166]
[1777643662837,31.49,78793.02,0.0,0.94228,5e-05,7.90869]
[1777643663852,31.51,78788.26,0.0,0.94191,5e-05,7.94872]
[1777643664830,31.53,78787.86,0.0,0.94177,5e-05,7.96318]
[1777643667851,31.59,78776.76,0.0,0.94084,5e-05,8.06205]
[1777643668857,31.61,78780.43,0.0,0.94094,5e-05,8.05138]
[1777643669867,31.63,78792.52,0.0,0.9415,5e-05,7.99288]
[1777643670873,31.64,78794.27,0.0,0.94149,5e-05,7.99422]
[1777643672885,31.68,78802.07,0.0,0.94172,5e-05,7.96885]
[1777643673893,31.7,78809.32,0.0,0.94201,5e-05,7.93935]
[1777643674902,31.72,78827.7,0.0,0.94287,5e-05,7.8478]
[1777643675908,31.74,78838.15,0.0,0.9433,5e-05,7.80259]
[1777643676923,31.76,78833.12,0.0,0.94291,5e-05,7.84466]
[1777643677923,31.79,78810.11,0.0,0.94156,5e-05,7.98725]
[1777643678939,31.81,78794.99,0.0,0.94059,5e-05,8.08962]
[1777643679938,31.83,78789.61,0.0,0.94021,5e-05,8.12949]
[1777643681952,31.86,78795.32,0.0,0.94036,5e-05,8.11402]
[1777643683968,31.89,78785.81,0.0,0.93963,5e-05,8.19118]
[1777643684974,31.92,78778.83,0.0,0.93912,6e-05,8.24432]
[1777643685985,31.94,78762.71,0.0,0.93811,6e-05,8.34946]
[1777643686821,31.95,78759.73,0.0,0.93784,6e-05,8.37734]
[1777643689004,31.99,78748.48,0.0,0.93701,6e-05,8.46257]
[1777643690013,32.0,78743.94,0.0,0.93668,6e-05,8.4976]
[1777643691033,32.01,78752.79,0.0,0.9371,6e-05,8.45416]
[1777643692028,32.03,78756.57,0.0,0.93723,6e-05,8.44082]
[1777643693043,32.03,78768.19,0.0,0.93785,6e-05,8.37665]
[1777643694040,32.04,78772.96,0.0,0.93808,6e-05,8.35317]
[1777643698070,32.08,78765.42,0.0,0.93745,6e-05,8.41896]
[1777643699076,32.09,78754.14,0.0,0.93673,6e-05,8.49333]
[1777643700128,32.09,78754.86,0.0,0.93676,6e-05,8.48994]
[1777643701107,32.09,78745.82,0.0,0.93624,6e-05,8.54328]
[1777643702130,32.09,78756.2,0.0,0.93683,6e-05,8.48296]
[1777643704149,32.1,78762.97,0.0,0.9372,6e-05,8.44438]
[1777643707147,32.1,78772.34,0.0,0.93772,6e-05,8.39163]
[1777643708154,32.11,78769.7,0.0,0.93748,6e-05,8.41586]
[1777643712185,32.14,78779.61,0.0,0.9379,6e-05,8.37309]
[1777643713190,32.14,78800.28,0.0,0.93904,5e-05,8.25478]
[1777643714197,32.16,78803.76,0.0,0.93907,5e-05,8.25179]
[1777643715203,32.16,78789.78,0.0,0.9383,6e-05,8.33162]
[1777643717055,32.18,78773.25,0.0,0.93728,6e-05,8.43745]
[1777643718229,32.2,78785.97,0.0,0.93789,6e-05,8.37466]
[1777643719232,32.2,78801.82,0.0,0.93877,5e-05,8.28402]
[1777643720286,32.22,78799.16,0.0,0.93852,6e-05,8.30995]
[1777643722261,32.25,78822.12,0.0,0.93957,5e-05,8.20049]
[1777643723279,32.26,78827.3,0.0,0.93979,5e-05,8.17791]
[1777643725283,32.3,78812.01,0.0,0.93875,5e-05,8.28685]
[1777643728302,32.35,78820.23,0.0,0.9389,5e-05,8.27128]
[1777643729309,32.37,78825.47,0.0,0.93909,5e-05,8.25253]
[1777643730337,32.39,78832.23,0.0,0.93935,5e-05,8.22562]
[1777643731352,32.39,78850.33,0.0,0.94034,5e-05,8.1204]
[1777643732360,32.42,78866.43,0.0,0.94106,5e-05,8.04605]
[1777643733366,32.43,78873.56,0.0,0.94135,5e-05,8.01538]
[1777643737224,32.48,78857.84,0.0,0.94022,5e-05,8.13489]
[1777643741425,32.56,78849.47,0.0,0.93932,5e-05,8.22912]
[1777643742435,32.58,78843.36,0.0,0.9389,5e-05,8.27353]
[1777643744445,32.61,78830.78,0.0,0.93804,5e-05,8.36255]
[1777643745453,32.62,78823.99,0.0,0.93759,6e-05,8.40877]
[1777643746459,32.63,78810.68,0.0,0.9368,6e-05,8.49091]
[1777643747466,32.63,78805.22,0.0,0.93649,6e-05,8.52208]
[1777643752500,32.69,78803.33,0.0,0.93606,6e-05,8.56696]
[1777643753508,32.69,78811.62,0.0,0.93652,6e-05,8.5196]
[1777643754517,32.71,78812.69,0.0,0.93647,6e-05,8.52549]
[1777643756529,32.72,78805.82,0.0,0.93603,6e-05,8.57068]
[1777643758551,32.72,78790.59,0.0,0.93516,6e-05,8.65937]
[1777643759602,32.73,78775.86,0.0,0.93431,6e-05,8.74508]
[1777643763598,32.73,78770.96,0.0,0.93401,6e-05,8.77636]
[1777643767627,32.75,78762.63,0.0,0.93339,6e-05,8.83884]
[1777643768634,32.75,78756.29,0.0,0.93302,6e-05,8.87625]
[1777643770648,32.76,78754.05,0.0,0.93284,6e-05,8.89467]
[1777643771653,32.76,78762.38,0.0,0.93331,6e-05,8.84672]
[1777643773668,32.78,78768.91,0.0,0.93363,6e-05,8.81526]
[1777643776691,32.8,78742.52,0.0,0.93198,6e-05,8.98104]
[1777643778704,32.82,78726.71,0.0,0.9309,6e-05,9.08879]
[1777643779711,32.83,78718.53,0.0,0.93036,6e-05,9.14271]
[1777643781728,32.85,78725.6,0.0,0.93066,6e-05,9.1125]
[1777643783744,32.87,78720.25,0.0,0.93023,6e-05,9.15562]
[1777643785755,32.87,78729.29,0.0,0.93076,6e-05,9.10288]
[1777643786763,32.88,78738.94,0.0,0.93126,6e-05,9.05365]
[1777643787770,32.89,78746.03,0.0,0.93166,6e-05,9.01425]
[1777643788777,32.9,78752.66,0.0,0.93197,6e-05,8.98342]
[1777643791802,32.94,78757.83,0.0,0.93207,6e-05,8.97224]
[1777643792811,32.95,78770.07,0.0,0.9327,6e-05,8.90878]
[1777643793819,32.96,78767.96,0.0,0.9325,6e-05,8.92982]
[1777643794820,32.96,78759.54,0.0,0.93201,6e-05,8.97879]
[1777643795833,32.99,78761.14,0.0,0.93194,6e-05,8.98579]
[1777643796842,33.01,78751.45,0.0,0.9313,6e-05,9.05009]
[1777643797845,33.02,78740.34,0.0,0.93058,6e-05,9.12186]
[1777643799856,33.03,78740.82,0.0,0.93055,6e-05,9.12462]
[1777643804889,33.06,78739.86,0.0,0.93027,6e-05,9.15298]
[1777643805897,33.06,78732.82,0.0,0.92985,6e-05,9.19433]
[1777643807910,33.07,78728.43,0.0,0.92958,6e-05,9.22155]
[1777643809925,33.07,78716.95,0.0,0.92885,6e-05,9.29324]
[1777643810936,33.07,78711.62,0.0,0.92853,6e-05,9.32506]
[1777643811939,33.08,78719.75,0.0,0.92899,6e-05,9.27924]
[1777643812947,33.07,78744.28,0.0,0.93048,6e-05,9.1325]
[1777643813954,33.07,78743.37,0.0,0.93043,6e-05,9.13729]
[1777643814963,33.07,78733.41,0.0,0.92984,6e-05,9.19576]
[1777643815969,33.07,78731.61,0.0,0.92973,6e-05,9.20625]
[1777643816976,33.07,78739.43,0.0,0.9302,6e-05,9.16018]
[1777643817983,33.07,78741.33,0.0,0.93031,6e-05,9.14899]
[1777643821018,33.07,78748.67,0.0,0.93074,6e-05,9.10591]
[1777643822014,33.07,78748.01,0.0,0.93071,6e-05,9.10979]
[1777643824031,33.07,78754.25,0.0,0.93107,6e-05,9.07334]
[1777643825037,33.07,78759.41,0.0,0.93137,6e-05,9.0433]
[1777643828060,33.07,78746.74,0.0,0.93063,6e-05,9.11753]
[1777643829068,33.07,78741.91,0.0,0.93034,6e-05,9.14581]
[1777643832091,33.07,78735.06,0.0,0.92994,6e-05,9.18581]
[1777643833093,33.07,78729.13,0.0,0.92959,6e-05,9.2206]
[1777643834100,33.07,78720.05,0.0,0.92904,6e-05,9.27399]
[1777643835107,33.07,78713.9,0.0,0.92868,6e-05,9.31013]
[1777643837121,33.07,78704.81,0.0,0.92813,6e-05,9.36347]
[1777643838129,33.07,78693.4,0.0,0.92744,6e-05,9.43147]
[1777643839135,33.07,78693.95,0.0,0.92747,6e-05,9.42821]
[1777643841149,33.07,78702.84,0.0,0.92802,6e-05,9.37491]
[1777643842156,33.07,78702.59,0.0,0.92801,6e-05,9.37604]
[1777643844170,33.07,78691.44,0.0,0.92733,6e-05,9.44168]
[1777643845177,33.07,78682.29,0.0,0.92677,6e-05,9.49635]
[1777643846184,33.07,78677.9,0.0,0.9265,6e-05,9.52257]
[1777643850218,33.07,78683.14,0.0,0.92683,6e-05,9.49082]
[1777643851226,33.07,78695.57,0.0,0.92762,6e-05,9.41291]
[1777643852235,33.07,78706.17,0.0,0.92826,6e-05,9.34949]
[1777643853241,33.07,78706.48,0.0,0.92828,6e-05,9.34735]
[1777643858275,33.06,78705.63,0.0,0.92825,6e-05,9.35089]
[1777643863310,33.06,78699.48,0.0,0.92789,6e-05,9.38549]
[1777643865324,33.06,78688.34,0.0,0.92722,6e-05,9.45152]
[1777643866331,33.06,78694.47,0.0,0.92759,6e-05,9.41503]
[1777643871368,33.06,78691.53,0.0,0.92741,6e-05,9.4328]
[1777643873380,33.06,78683.18,0.0,0.9269,6e-05,9.48266]
[1777643878415,33.06,78677.97,0.0,0.92658,6e-05,9.51382]
[1777643881436,33.06,78673.71,0.0,0.92632,6e-05,9.53871]
[1777643883454,33.06,78679.35,0.0,0.92668,6e-05,9.50389]
[1777643886474,33.06,78672.15,0.0,0.92623,6e-05,9.5475]
[1777643888321,33.06,78665.08,0.0,0.92579,6e-05,9.59042]
[1777643890553,33.06,78662.48,0.0,0.92561,6e-05,9.60722]
[1777643893572,33.06,78655.5,0.0,0.92517,6e-05,9.65031]
[1777643895586,33.06,78647.47,0.0,0.92466,6e-05,9.69934]
[1777643898391,33.06,78652.87,0.0,0.92499,6e-05,9.66746]
[1777643903642,33.07,78657.26,0.0,0.92525,6e-05,9.64237]
[1777643908677,33.07,78659.34,0.0,0.92537,6e-05,9.6313]
[1777643913714,33.07,78651.72,0.0,0.9249,6e-05,9.67493]
[1777643918749,33.07,78650.65,0.0,0.92482,6e-05,9.68253]
[1777643922782,33.08,78652.81,0.0,0.92495,6e-05,9.67028]
[1777643923784,33.08,78657.59,0.0,0.92525,6e-05,9.64168]
[1777643924791,33.08,78663.01,0.0,0.92559,6e-05,9.6088]
[1777643929826,33.07,78666.52,0.0,0.92582,6e-05,9.58661]
[1777643933858,33.07,78674.06,0.0,0.92629,6e-05,9.54066]
[1777643937888,33.08,78679.15,0.0,0.92659,6e-05,9.51181]
[1777643942923,33.08,78683.24,0.0,0.92682,6e-05,9.48904]
[1777643947958,33.08,78683.61,0.0,0.92683,6e-05,9.48832]
[1777643952993,33.08,78682.66,0.0,0.92675,6e-05,9.49654]
[1777643958030,33.09,78683.25,0.0,0.92676,6e-05,9.49571]
[1777643963064,33.09,78684.72,0.0,0.92682,6e-05,9.48978]
[1777643968099,33.1,78683.57,0.0,0.92673,6e-05,9.49847]
[1777643973139,33.1,78686.56,0.0,0.92693,6e-05,9.47712]
[1777643978174,33.09,78681.0,0.0,0.92661,6e-05,9.50847]
[1777643979176,33.09,78673.26,0.0,0.92614,6e-05,9.55432]
[1777643980184,33.09,78673.03,0.0,0.92613,6e-05,9.55511]
[1777643985218,33.09,78672.0,0.0,0.9261,6e-05,9.55829]
[1777643990253,33.08,78671.88,0.0,0.92612,6e-05,9.55613]
[1777643992267,33.08,78677.97,0.0,0.92651,6e-05,9.5185]
[1777643996295,33.08,78684.13,0.0,0.92691,6e-05,9.47959]
[1777643998309,33.07,78694.0,0.0,0.92753,6e-05,9.41885]
[1777644000324,33.07,78696.39,0.0,0.92769,6e-05,9.40293]
[1777644002340,33.07,78686.35,0.0,0.9271,6e-05,9.46114]
[1777644003361,33.07,78681.28,0.0,0.92679,6e-05,9.49054]
[1777644004359,33.07,78700.66,0.0,0.92799,6e-05,9.374]
[1777644005385,33.06,78711.9,0.0,0.92868,6e-05,9.30652]
[1777644006383,33.06,78708.91,0.0,0.9285,6e-05,9.32353]
[1777644008392,33.06,78699.71,0.0,0.92796,6e-05,9.37669]
[1777644009400,33.06,78694.92,0.0,0.92768,6e-05,9.4044]
[1777644014434,33.05,78700.81,0.0,0.92808,6e-05,9.36522]
[1777644016450,33.05,78712.52,0.0,0.9288,6e-05,9.29419]
[1777644017459,33.05,78727.85,0.0,0.92973,6e-05,9.20297]
[1777644018469,33.05,78745.94,0.0,0.9308,6e-05,9.09621]
[1777644019474,33.05,78750.94,0.0,0.9311,6e-05,9.06657]
[1777644020479,33.05,78735.11,0.0,0.93017,6e-05,9.15894]
[1777644021487,33.05,78727.37,0.0,0.92972,6e-05,9.20396]
[1777644022501,33.04,78725.29,0.0,0.9296,6e-05,9.21565]
[1777644023505,33.04,78731.54,0.0,0.92997,6e-05,9.17827]
[1777644024508,33.04,78740.79,0.0,0.93053,6e-05,9.12342]
[1777644025515,33.04,78736.4,0.0,0.93027,6e-05,9.14872]
[1777644027528,33.04,78727.83,0.0,0.92977,6e-05,9.19808]
[1777644028534,33.04,78726.79,0.0,0.92972,6e-05,9.20363]
[1777644030552,33.04,78700.49,0.0,0.92815,6e-05,9.35804]
[1777644031562,33.04,78696.66,0.0,0.92795,6e-05,9.37633]
[1777644032567,33.03,78706.65,0.0,0.92856,6e-05,9.31613]
[1777644033573,33.03,78716.83,0.0,0.92918,6e-05,9.25509]
[1777644034581,33.03,78719.26,0.0,0.92934,6e-05,9.24006]
[1777644037601,33.03,78710.45,0.0,0.92882,6e-05,9.29073]
[1777644039616,33.03,78705.67,0.0,0.92854,6e-05,9.31869]
[1777644043643,33.03,78712.37,0.0,0.92895,6e-05,9.27816]
[1777644044649,33.03,78716.1,0.0,0.92917,6e-05,9.25594]
[1777644046666,33.02,78718.73,0.0,0.92934,6e-05,9.23908]
[1777644049447,33.02,78710.08,0.0,0.92883,6e-05,9.28991]
[1777644050702,33.02,78691.19,0.0,0.92768,6e-05,9.402]
[1777644051700,33.02,78692.32,0.0,0.92776,6e-05,9.39492]
[1777644052707,33.02,78701.48,0.0,0.92832,6e-05,9.33983]
[1777644056739,33.02,78706.77,0.0,0.92865,6e-05,9.3078]
[1777644059519,33.02,78685.05,0.0,0.92733,6e-05,9.43633]
[1777644060769,33.02,78682.57,0.0,0.92719,6e-05,9.45029]
[1777644062798,33.02,78691.8,0.0,0.92776,6e-05,9.39439]
[1777644063799,33.02,78697.64,0.0,0.92812,6e-05,9.35933]
[1777644064812,33.02,78690.91,0.0,0.92771,6e-05,9.39941]
[1777644065812,33.02,78691.94,0.0,0.92778,6e-05,9.39259]
[1777644070850,33.01,78690.69,0.0,0.92772,6e-05,9.39841]
[1777644071856,33.01,78684.4,0.0,0.92734,6e-05,9.43555]
[1777644074887,33.01,78679.09,0.0,0.92702,6e-05,9.46648]
[1777644075937,33.01,78687.38,0.0,0.92753,6e-05,9.41648]
[1777644076907,33.01,78695.16,0.0,0.92801,6e-05,9.3701]
[1777644077918,33.01,78693.62,0.0,0.92793,6e-05,9.37744]
[1777644079672,33.0,78698.4,0.0,0.92824,6e-05,9.34729]
[1777644081940,33.0,78691.7,0.0,0.92785,6e-05,9.38554]
[1777644082946,33.0,78682.36,0.0,0.92729,6e-05,9.44042]
[1777644083951,33.0,78672.45,0.0,0.92669,6e-05,9.49881]
[1777644084959,33.0,78667.4,0.0,0.92638,6e-05,9.52807]
[1777644086971,32.99,78665.36,0.0,0.92628,6e-05,9.53811]
[1777644089992,32.99,78672.2,0.0,0.92674,6e-05,9.49366]
[1777644094021,32.98,78681.55,0.0,0.92738,6e-05,9.42968]
[1777644095034,32.98,78691.66,0.0,0.92801,6e-05,9.36834]
[1777644096034,32.98,78695.96,0.0,0.92829,6e-05,9.34135]
[1777644098048,32.97,78708.1,0.0,0.92904,6e-05,9.26759]
[1777644099055,32.97,78721.73,0.0,0.92987,6e-05,9.18578]
[1777644100065,32.97,78721.65,0.0,0.92987,6e-05,9.18514]
[1777644101069,32.97,78714.35,0.0,0.92945,6e-05,9.22715]
[1777644102076,32.96,78712.92,0.0,0.92938,6e-05,9.23383]
[1777644104090,32.96,78706.82,0.0,0.92905,6e-05,9.26638]
[1777644106103,32.95,78712.23,0.0,0.92941,6e-05,9.23068]
[1777644108118,32.95,78714.47,0.0,0.92958,6e-05,9.2139]
[1777644110132,32.94,78720.61,0.0,0.92998,6e-05,9.17416]
[1777644112145,32.93,78720.29,0.0,0.92999,6e-05,9.17271]
[1777644117187,32.92,78689.54,0.0,0.92822,6e-05,9.34677]
[1777644118189,32.92,78678.51,0.0,0.92756,6e-05,9.41182]
[1777644119195,32.92,78676.95,0.0,0.92747,6e-05,9.42008]
[1777644124230,32.91,78677.14,0.0,0.92754,6e-05,9.41362]
[1777644129266,32.9,78676.43,0.0,0.92754,6e-05,9.41318]
[1777644134301,32.89,78672.75,0.0,0.92736,6e-05,9.43049]
[1777644139338,32.88,78671.98,0.0,0.92736,6e-05,9.43034]
[1777644140344,32.88,78662.89,0.0,0.92681,6e-05,9.48401]
[1777644141351,32.88,78656.64,0.0,0.92643,6e-05,9.52065]
[1777644142358,32.88,78661.95,0.0,0.92677,6e-05,9.48761]
[1777644144373,32.88,78668.76,0.0,0.92722,6e-05,9.44471]
[1777644147401,32.87,78646.67,0.0,0.92587,6e-05,9.57543]
[1777644148406,32.87,78647.25,0.0,0.92591,6e-05,9.57126]
[1777644149412,32.87,78652.3,0.0,0.92623,6e-05,9.54009]
[1777644154449,32.86,78649.85,0.0,0.92615,6e-05,9.54669]
[1777644156467,32.86,78642.75,0.0,0.92573,6e-05,9.58742]
[1777644157469,32.86,78641.71,0.0,0.92568,6e-05,9.59254]
[1777644158481,32.85,78624.09,0.0,0.92458,6e-05,9.6984]
[1777644159484,32.85,78619.19,0.0,0.92428,6e-05,9.72694]
[1777644161499,32.85,78594.79,0.0,0.92274,6e-05,9.87363]
[1777644162505,32.85,78593.33,0.0,0.92266,6e-05,9.88146]
[1777644164519,32.84,78592.19,0.0,0.92262,6e-05,9.88496]
[1777644169555,32.78,78594.82,0.0,0.92316,6e-05,9.83334]
[1777644170561,32.73,78590.96,0.0,0.92323,6e-05,9.8255]
[1777644175596,32.69,78595.61,0.0,0.92374,6e-05,9.7768]
[1777644177610,32.69,78605.74,0.0,0.92443,6e-05,9.71023]
[1777644182644,32.68,78602.59,0.0,0.92427,6e-05,9.72539]
[1777644183653,32.65,78612.82,0.0,0.9251,6e-05,9.64575]
[1777644184658,32.65,78635.16,0.0,0.92651,6e-05,9.50965]
[1777644185667,32.65,78641.06,0.0,0.9269,6e-05,9.47172]
[1777644190706,32.64,78632.01,0.0,0.92637,6e-05,9.52262]
[1777644191709,32.64,78634.0,0.0,0.92651,6e-05,9.50946]
[1777644195756,32.63,78635.32,0.0,0.92664,6e-05,9.49631]
[1777644196764,32.63,78603.88,0.0,0.92467,6e-05,9.68684]
[1777644197766,32.63,78585.91,0.0,0.92352,6e-05,9.79736]
[1777644198776,32.63,78592.48,0.0,0.92395,6e-05,9.75589]
[1777644199779,32.63,78593.07,0.0,0.924,6e-05,9.75086]
[1777644204813,32.61,78592.26,0.0,0.92402,6e-05,9.74892]
[1777644210639,32.6,78586.22,0.0,0.92372,6e-05,9.77781]
[1777644215894,32.59,78589.66,0.0,0.92404,6e-05,9.74593]
[1777644220932,32.58,78588.14,0.0,0.92401,6e-05,9.74843]
[1777644225964,32.57,78589.44,0.0,0.92416,6e-05,9.73361]
[1777644228987,32.56,78622.65,0.0,0.92632,6e-05,9.52497]
[1777644230783,32.55,78635.8,0.0,0.92718,6e-05,9.44198]
[1777644236036,32.54,78647.73,0.0,0.92797,6e-05,9.36506]
[1777644237044,32.54,78649.29,0.0,0.92807,6e-05,9.35488]
[1777644240857,32.54,78660.95,0.0,0.92882,6e-05,9.28113]
[1777644246106,32.53,78662.51,0.0,0.92895,6e-05,9.26853]
[1777644251141,32.53,78666.96,0.0,0.92925,6e-05,9.23941]
[1777644254212,32.52,78661.81,0.0,0.92895,6e-05,9.26861]
[1777644256177,32.52,78610.97,0.0,0.92581,6e-05,9.57448]
[1777644257184,32.52,78596.82,0.0,0.92492,6e-05,9.66]
[1777644262219,32.51,78594.22,0.0,0.92479,6e-05,9.67219]
[1777644267261,32.51,78591.45,0.0,0.92466,6e-05,9.68487]
[1777644271289,32.5,78597.93,0.0,0.92515,6e-05,9.63639]
[1777644276323,32.49,78590.62,0.0,0.92475,6e-05,9.67527]
[1777644281361,32.48,78593.05,0.0,0.92496,6e-05,9.65414]
[1777644286394,32.47,78592.7,0.0,0.925,6e-05,9.65033]
[1777644291431,32.46,78590.1,0.0,0.9249,6e-05,9.66035]
[1777644294452,32.45,78604.61,0.0,0.92586,6e-05,9.56764]
[1777644295460,32.45,78616.59,0.0,0.92663,6e-05,9.49332]
[1777644296466,32.45,78628.87,0.0,0.9274,6e-05,9.41759]
[1777644297474,32.45,78632.29,0.0,0.92763,6e-05,9.39601]
[1777644300494,32.44,78633.84,0.0,0.92774,6e-05,9.3843]
[1777644305529,32.44,78637.04,0.0,0.92798,6e-05,9.3612]
[1777644306540,32.44,78629.14,0.0,0.9275,6e-05,9.40843]
[1777644307543,32.43,78623.89,0.0,0.92718,6e-05,9.43958]
[1777644308550,32.43,78605.97,0.0,0.92606,6e-05,9.54819]
[1777644309557,32.43,78601.68,0.0,0.9258,6e-05,9.57349]
[1777644312579,32.43,78597.66,0.0,0.92557,6e-05,9.595]
[1777644317613,32.42,78599.0,0.0,0.92571,6e-05,9.58135]
[1777644319627,32.41,78583.96,0.0,0.92477,6e-05,9.67174]
[1777644320634,32.41,78578.81,0.0,0.92445,6e-05,9.70232]
[1777644323655,32.4,78586.15,0.0,0.92497,6e-05,9.65321]
[1777644324662,32.4,78583.48,0.0,0.92481,6e-05,9.66849]
[1777644329697,32.39,78588.78,0.0,0.92521,6e-05,9.62978]
[1777644334733,32.38,78585.83,0.0,0.9251,6e-05,9.63848]
[1777644339768,32.37,78581.99,0.0,0.92492,6e-05,9.65636]
[1777644341782,32.37,78569.5,0.0,0.92413,6e-05,9.73124]
[1777644342794,32.37,78571.22,0.0,0.92426,6e-05,9.71928]
[1777644347845,32.36,78578.99,0.0,0.92483,6e-05,9.66481]
[1777644348836,32.35,78567.73,0.0,0.92412,6e-05,9.73202]
[1777644353870,32.34,78566.21,0.0,0.92409,6e-05,9.7349]
[1777644358903,32.33,78588.18,0.0,0.92556,6e-05,9.59396]
[1777644359909,32.33,78589.98,0.0,0.9257,6e-05,9.58071]
[1777644360916,32.33,78596.08,0.0,0.92609,6e-05,9.54217]
[1777644365951,32.32,78598.29,0.0,0.92628,6e-05,9.52367]
[1777644370985,32.31,78600.85,0.0,0.92649,6e-05,9.50327]
[1777644376022,32.31,78602.42,0.0,0.92664,6e-05,9.489]
[1777644381057,32.3,78598.17,0.0,0.92642,6e-05,9.51038]
[1777644385084,32.29,78604.33,0.0,0.92684,6e-05,9.46893]
[1777644388106,32.29,78614.51,0.0,0.92751,6e-05,9.40416]
[1777644389113,32.29,78619.7,0.0,0.92784,6e-05,9.37175]
[1777644394149,32.28,78619.17,0.0,0.92787,6e-05,9.36757]
[1777644399183,32.27,78622.41,0.0,0.92811,6e-05,9.34413]
[1777644401988,32.27,78628.07,0.0,0.92848,6e-05,9.30765]
[1777644407238,32.27,78628.52,0.0,0.92854,6e-05,9.3018]
[1777644412274,32.26,78629.79,0.0,0.92865,6e-05,9.29101]
[1777644416302,32.26,78639.68,0.0,0.92928,6e-05,9.22879]
[1777644421336,32.25,78636.18,0.0,0.92909,6e-05,9.24756]
[1777644426372,32.25,78634.85,0.0,0.92904,6e-05,9.25321]
[1777644430400,32.25,78638.69,0.0,0.92929,6e-05,9.22818]
[1777644435435,32.24,78638.98,0.0,0.92933,6e-05,9.22454]
[1777644440469,32.24,78636.06,0.0,0.92916,6e-05,9.24043]
[1777644445504,32.24,78631.43,0.0,0.9289,6e-05,9.26669]
[1777644450539,32.23,78631.71,0.0,0.92893,6e-05,9.26328]
[1777644455578,32.23,78627.79,0.0,0.92873,6e-05,9.28171]
[1777644460610,32.23,78629.58,0.0,0.92886,6e-05,9.26926]
[1777644464638,32.23,78636.55,0.0,0.9293,6e-05,9.22529]
[1777644465646,32.22,78643.61,0.0,0.92975,6e-05,9.18184]
[1777644466654,32.22,78647.78,0.0,0.93001,6e-05,9.15599]
[1777644468667,32.22,78654.75,0.0,0.93044,6e-05,9.11273]
[1777644469675,32.22,78656.57,0.0,0.93056,6e-05,9.1012]
[1777644473706,32.22,78645.73,0.0,0.92992,6e-05,9.16485]
[1777644474713,32.22,78646.43,0.0,0.92996,6e-05,9.16046]
[1777644478741,32.22,78638.37,0.0,0.92947,6e-05,9.20852]
[1777644481764,32.21,78632.24,0.0,0.92912,6e-05,9.24351]
[1777644482770,32.21,78622.93,0.0,0.92854,6e-05,9.29982]
[1777644483778,32.21,78619.69,0.0,0.92835,6e-05,9.31919]
[1777644485792,32.21,78617.81,0.0,0.92825,6e-05,9.32883]
[1777644489820,32.2,78625.1,0.0,0.92874,6e-05,9.28077]
[1777644493848,32.2,78616.19,0.0,0.92822,6e-05,9.33158]
[1777644494855,32.2,78615.58,0.0,0.92819,6e-05,9.33436]
[1777644499890,32.19,78617.92,0.0,0.92838,6e-05,9.31535]
[1777644504925,32.18,78627.56,0.0,0.92903,6e-05,9.25197]
[1777644505932,32.18,78638.43,0.0,0.92971,6e-05,9.18522]
[1777644506939,32.18,78641.12,0.0,0.92988,6e-05,9.16821]
[1777644511974,32.17,78638.22,0.0,0.92976,6e-05,9.17862]
[1777644517010,32.16,78635.15,0.0,0.92961,6e-05,9.19315]
[1777644522044,32.16,78638.19,0.0,0.92983,6e-05,9.17141]
[1777644523052,32.16,78646.82,0.0,0.93036,6e-05,9.11872]
[1777644526072,32.16,78652.21,0.0,0.93071,6e-05,9.08472]
[1777644528086,32.15,78657.88,0.0,0.93106,6e-05,9.04972]
[1777644533121,32.15,78655.94,0.0,0.93097,6e-05,9.05913]
[1777644538155,32.15,78655.28,0.0,0.93095,6e-05,9.0607]
[1777644543191,32.14,78657.06,0.0,0.93108,6e-05,9.04774]
[1777644546212,32.14,78664.5,0.0,0.93154,6e-05,9.00182]
[1777644551247,32.14,78658.66,0.0,0.93121,6e-05,9.03493]
[1777644556282,32.13,78658.87,0.0,0.93124,6e-05,9.03161]
[1777644561317,32.13,78659.23,0.0,0.93128,6e-05,9.0275]
[1777644566352,32.13,78658.98,0.0,0.93128,6e-05,9.02716]
[1777644571390,32.13,78658.3,0.0,0.93129,6e-05,9.02585]
[1777644576423,32.12,78644.42,0.0,0.93046,6e-05,9.10749]
[1777644578436,32.12,78639.06,0.0,0.93014,6e-05,9.13886]
[1777644581457,32.12,78644.11,0.0,0.93047,6e-05,9.10692]
[1777644586492,32.11,78647.47,0.0,0.93069,6e-05,9.08435]
[1777644591529,32.11,78646.01,0.0,0.93063,6e-05,9.09094]
[1777644595559,32.11,78621.8,0.0,0.92916,6e-05,9.23605]
[1777644596564,32.11,78613.29,0.0,0.92863,6e-05,9.28763]
[1777644600593,32.1,78612.4,0.0,0.92861,6e-05,9.28979]
[1777644604622,32.1,78612.99,0.0,0.92868,6e-05,9.28264]
[1777644605627,32.09,78607.13,0.0,0.92832,6e-05,9.31748]
[1777644607643,32.09,78612.68,0.0,0.92869,6e-05,9.28166]
[1777644611692,32.09,78621.47,0.0,0.92927,6e-05,9.22441]
[1777644615699,32.08,78627.69,0.0,0.92969,6e-05,9.18309]
[1777644617713,32.08,78639.29,0.0,0.93042,6e-05,9.11119]
[1777644619729,32.07,78632.61,0.0,0.93003,6e-05,9.15]
[1777644622748,32.07,78620.75,0.0,0.92932,6e-05,9.21997]
[1777644624767,32.07,78614.83,0.0,0.92896,6e-05,9.25512]
[1777644629800,32.07,78625.75,0.0,0.92966,6e-05,9.18641]
[1777644630804,32.07,78630.09,0.0,0.92993,6e-05,9.15972]
[1777644633841,32.06,78632.64,0.0,0.93012,6e-05,9.13973]
[1777644636846,32.06,78621.85,0.0,0.92946,6e-05,9.20441]
[1777644637852,32.06,78621.57,0.0,0.92945,6e-05,9.20575]
[1777644642889,32.06,78626.44,0.0,0.92977,6e-05,9.17427]
[1777644647924,32.06,78623.92,0.0,0.92963,6e-05,9.18789]
[1777644652959,32.05,78626.0,0.0,0.92977,6e-05,9.17364]
[1777644657996,32.05,78621.21,0.0,0.92949,6e-05,9.20115]
[1777644660020,32.05,78614.81,0.0,0.9291,6e-05,9.23935]
[1777644664041,32.05,78619.91,0.0,0.92944,6e-05,9.20653]
[1777644665046,32.05,78611.44,0.0,0.92892,6e-05,9.25773]
[1777644666053,32.05,78591.02,0.0,0.92764,6e-05,9.38233]
[1777644667060,32.04,78584.29,0.0,0.92722,6e-05,9.42306]
[1777644668065,32.04,78583.49,0.0,0.92718,6e-05,9.42724]
[1777644673100,32.04,78596.05,0.0,0.92801,6e-05,9.34631]
[1777644674110,32.04,78596.6,0.0,0.92805,6e-05,9.34232]
[1777644679149,32.03,78593.4,0.0,0.92789,6e-05,9.35833]
[1777644684178,32.03,78595.76,0.0,0.92806,6e-05,9.34142]
[1777644689213,32.02,78592.78,0.0,0.92791,6e-05,9.35619]
[1777644694246,32.02,78593.67,0.0,0.92802,6e-05,9.34419]
[1777644698277,32.01,78588.36,0.0,0.9277,6e-05,9.37453]
[1777644699285,32.01,78582.76,0.0,0.92736,6e-05,9.40836]
[1777644703311,32.01,78592.64,0.0,0.92801,6e-05,9.34498]
[1777644705327,32.0,78602.92,0.0,0.92866,6e-05,9.2809]
[1777644706335,32.0,78608.6,0.0,0.92902,6e-05,9.24573]
[1777644710363,31.99,78613.78,0.0,0.92943,6e-05,9.20571]
[1777644712375,31.99,78622.36,0.0,0.92996,6e-05,9.15284]
[1777644717416,31.99,78620.95,0.0,0.9299,6e-05,9.15894]
[1777644722449,31.98,78630.84,0.0,0.93055,6e-05,9.09496]
[1777644726477,31.97,78646.3,0.0,0.93152,6e-05,8.9989]
[1777644729498,31.97,78651.64,0.0,0.93185,6e-05,8.9652]
[1777644732520,31.97,78658.59,0.0,0.93229,6e-05,8.92206]
[1777644736547,31.97,78651.3,0.0,0.93186,6e-05,8.96412]
[1777644741583,31.96,78649.33,0.0,0.93176,6e-05,8.97408]
[1777644744414,31.96,78657.17,0.0,0.93225,6e-05,8.9257]
[1777644749639,31.96,78654.31,0.0,0.9321,6e-05,8.94094]
[1777644753668,31.96,78660.63,0.0,0.93251,6e-05,8.89792]
[1777644756690,31.95,78667.83,0.0,0.93295,6e-05,8.85394]
[1777644759711,31.95,78673.24,0.0,0.93328,6e-05,8.82093]
[1777644763738,31.95,78679.08,0.0,0.93364,6e-05,8.78528]
[1777644768774,31.95,78683.03,0.0,0.93388,6e-05,8.76083]
[1777644772821,31.95,78688.94,0.0,0.93422,6e-05,8.72653]
[1777644773828,31.95,78702.09,0.0,0.93499,6e-05,8.64872]
[1777644778861,31.95,78707.86,0.0,0.93531,6e-05,8.61612]
[1777644780874,31.95,78714.7,0.0,0.9357,6e-05,8.57604]
[1777644782889,31.96,78722.22,0.0,0.93613,6e-05,8.53268]
[1777644783896,31.96,78731.27,0.0,0.93664,6e-05,8.48057]
[1777644786935,31.96,78734.79,0.0,0.93683,6e-05,8.46094]
[1777644787924,31.96,78748.16,0.0,0.93758,6e-05,8.3837]
[1777644788937,31.96,78759.81,0.0,0.93823,6e-05,8.3169]
[1777644792961,31.96,78750.33,0.0,0.93768,6e-05,8.37366]
[1777644794974,31.96,78756.45,0.0,0.93802,6e-05,8.3392]
[1777644799003,31.97,78768.99,0.0,0.9387,6e-05,8.26888]
[1777644800018,31.97,78772.01,0.0,0.93886,6e-05,8.25208]
[1777644805044,31.97,78772.21,0.0,0.93885,6e-05,8.25371]
[1777644807059,31.97,78777.86,0.0,0.93915,6e-05,8.2224]
[1777644809074,31.98,78785.28,0.0,0.93954,5e-05,8.18116]
[1777644810084,31.98,78785.29,0.0,0.93954,5e-05,8.18176]
[1777644811094,31.98,78814.88,0.0,0.94117,5e-05,8.01042]
[1777644812093,31.98,78811.95,0.0,0.94101,5e-05,8.02745]
[1777644814115,31.98,78818.84,0.0,0.94138,5e-05,7.98846]
[1777644815121,31.98,78820.96,0.0,0.94149,5e-05,7.97653]
[1777644817136,31.98,78814.14,0.0,0.94113,5e-05,8.01495]
[1777644820166,31.98,78809.68,0.0,0.94089,5e-05,8.04002]
[1777644822182,31.98,78801.54,0.0,0.94045,5e-05,8.08596]
[1777644823186,31.98,78795.42,0.0,0.94012,5e-05,8.12057]
[1777644825206,31.98,78789.02,0.0,0.93977,5e-05,8.15665]
[1777644828222,31.98,78781.64,0.0,0.93935,6e-05,8.20048]
[1777644830236,31.98,78780.47,0.0,0.93927,6e-05,8.20863]
[1777644834264,31.99,78769.45,0.0,0.93863,6e-05,8.27469]
[1777644835271,31.99,78770.73,0.0,0.9387,6e-05,8.26797]
[1777644838292,31.99,78765.37,0.0,0.93838,6e-05,8.30062]
[1777644841318,31.99,78773.15,0.0,0.9388,6e-05,8.25762]
[1777644843332,32.0,78779.4,0.0,0.93913,6e-05,8.22304]
[1777644845345,32.0,78779.85,0.0,0.93915,6e-05,8.22182]
[1777644847361,32.0,78777.52,0.0,0.939,6e-05,8.23643]
[1777644848368,32.0,78770.42,0.0,0.93861,6e-05,8.27777]
[1777644849373,32.0,78770.17,0.0,0.93859,6e-05,8.27975]
[1777644852394,32.01,78763.66,0.0,0.93821,6e-05,8.31881]
[1777644853401,32.01,78751.13,0.0,0.9375,6e-05,8.39162]
[1777644854408,32.01,78748.84,0.0,0.93737,6e-05,8.40522]
[1777644859443,32.01,78744.63,0.0,0.93712,6e-05,8.43132]
[1777644864478,32.01,78745.52,0.0,0.93715,6e-05,8.42775]
[1777644866492,32.01,78733.02,0.0,0.93643,6e-05,8.5012]
[1777644867505,32.01,78728.97,0.0,0.9362,6e-05,8.52508]
[1777644869512,32.02,78711.74,0.0,0.9352,6e-05,8.62706]
[1777644870520,32.02,78698.22,0.0,0.93441,6e-05,8.70675]
[1777644871565,32.02,78697.32,0.0,0.93438,6e-05,8.70893]
[1777644872542,32.02,78683.21,0.0,0.93354,6e-05,8.79326]
[1777644873549,32.02,78672.81,0.0,0.93292,6e-05,8.85518]
[1777644874556,32.02,78666.77,0.0,0.93256,6e-05,8.89144]
[1777644877576,32.02,78672.24,0.0,0.93289,6e-05,8.85875]
[1777644879598,32.02,78661.91,0.0,0.93228,6e-05,8.91994]
[1777644881608,32.02,78658.68,0.0,0.93208,6e-05,8.93913]
[1777644886640,32.01,78656.79,0.0,0.93199,6e-05,8.9486]
[1777644890689,32.01,78648.35,0.0,0.93149,6e-05,8.99781]
[1777644891675,32.0,78643.15,0.0,0.93123,6e-05,9.02386]
[1777644892683,32.0,78634.59,0.0,0.93071,6e-05,9.07556]
[1777644893689,32.0,78626.47,0.0,0.93022,6e-05,9.12421]
[1777644895475,32.0,78633.7,0.0,0.93067,6e-05,9.07964]
[1777644896715,32.0,78639.03,0.0,0.931,6e-05,9.04684]
[1777644898726,31.99,78642.63,0.0,0.93127,6e-05,9.01959]
[1777644900739,31.97,78629.45,0.0,0.93056,6e-05,9.0899]
[1777644901745,31.97,78628.33,0.0,0.9305,6e-05,9.09612]
[1777644906780,31.97,78631.44,0.0,0.93072,6e-05,9.07441]
[1777644907789,31.97,78638.86,0.0,0.93118,6e-05,9.02899]
[1777644908794,31.97,78642.34,0.0,0.93139,6e-05,9.0075]
[1777644910808,31.97,78647.9,0.0,0.93174,6e-05,8.97314]
[1777644912827,31.96,78641.93,0.0,0.93138,6e-05,9.00828]
[1777644915616,31.96,78658.13,0.0,0.93237,6e-05,8.90953]
[1777644916850,31.96,78656.71,0.0,0.93229,6e-05,8.91775]
[1777644918865,31.96,78649.59,0.0,0.93187,6e-05,8.95991]
[1777644919873,31.96,78650.6,0.0,0.93193,6e-05,8.95346]
[1777644924906,31.96,78650.45,0.0,0.93194,6e-05,8.95248]
[1777644929941,31.95,78658.0,0.0,0.93242,6e-05,8.90527]
[1777644931954,31.95,78662.53,0.0,0.93272,6e-05,8.87388]
[1777644933969,31.95,78668.53,0.0,0.93308,6e-05,8.83743]
[1777644939006,31.95,78667.38,0.0,0.93303,6e-05,8.843]
[1777644942029,31.95,78672.82,0.0,0.93336,6e-05,8.80954]
[1777644946056,31.95,78670.19,0.0,0.93321,6e-05,8.82455]
[1777644951092,31.94,78672.17,0.0,0.93334,6e-05,8.81135]
[1777644953110,31.94,78658.59,0.0,0.93254,6e-05,8.89203]
[1777644954113,31.95,78641.55,0.0,0.93146,6e-05,8.99941]
[1777644955124,31.95,78630.55,0.0,0.93079,6e-05,9.06591]
[1777644956130,31.95,78627.13,0.0,0.93058,6e-05,9.08645]
[1777644957138,31.95,78621.01,0.0,0.93021,6e-05,9.12339]
[1777644958149,31.95,78614.86,0.0,0.92983,6e-05,9.1611]
[1777644959152,31.95,78604.75,0.0,0.9292,6e-05,9.22246]
[1777644960160,31.95,78595.93,0.0,0.92865,6e-05,9.27659]
[1777644961165,31.95,78589.24,0.0,0.92823,6e-05,9.31807]
[1777644962174,31.95,78590.01,0.0,0.92828,6e-05,9.31301]
[1777644966201,31.93,78600.14,0.0,0.92907,6e-05,9.23509]
[1777644967208,31.92,78607.96,0.0,0.92957,6e-05,9.1864]
[1777644968215,31.92,78616.91,0.0,0.93013,6e-05,9.13093]
[1777644969222,31.92,78619.53,0.0,0.9303,6e-05,9.11417]
[1777644972253,31.92,78625.11,0.0,0.93066,6e-05,9.07871]
[1777644974257,31.92,78637.17,0.0,0.93141,6e-05,9.00349]
[1777644975265,31.91,78640.67,0.0,0.93163,6e-05,8.98175]
[1777644978285,31.91,78634.13,0.0,0.93124,6e-05,9.02101]
[1777644981306,31.91,78627.65,0.0,0.93085,6e-05,9.05989]
[1777644983320,31.91,78623.64,0.0,0.9306,6e-05,9.08387]
[1777644987348,31.91,78616.9,0.0,0.9302,6e-05,9.12404]
[1777644992383,31.91,78615.49,0.0,0.93015,6e-05,9.12772]
[1777644997418,31.9,78615.86,0.0,0.9302,6e-05,9.1223]
[1777644999432,31.9,78622.55,0.0,0.93063,6e-05,9.08025]
[1777645004468,31.9,78620.46,0.0,0.93053,6e-05,9.08977]
[1777645009502,31.89,78630.97,0.0,0.9312,6e-05,9.02285]
[1777645010509,31.89,78633.51,0.0,0.93137,6e-05,9.00694]
[1777645014537,31.89,78627.79,0.0,0.93104,6e-05,9.03954]
[1777645015545,31.89,78622.62,0.0,0.93073,6e-05,9.07034]
[1777645016554,31.88,78621.08,0.0,0.93064,6e-05,9.07849]
[1777645021589,31.88,78619.63,0.0,0.93058,6e-05,9.08419]
[1777645024611,31.88,78629.19,0.0,0.93119,6e-05,9.02445]
[1777645025617,31.88,78635.04,0.0,0.93155,6e-05,8.98858]
[1777645026624,31.88,78645.44,0.0,0.93218,6e-05,8.92547]
[1777645028637,31.87,78652.12,0.0,0.93259,6e-05,8.88464]
[1777645031663,31.87,78657.41,0.0,0.93292,6e-05,8.85204]
[1777645036694,31.87,78662.07,0.0,0.93321,6e-05,8.82294]
[1777645041737,31.87,78649.5,0.0,0.93247,6e-05,8.89708]
[1777645042743,31.87,78643.78,0.0,0.93212,6e-05,8.9316]
[1777645043749,31.87,78631.62,0.0,0.93138,6e-05,9.005]
[1777645044756,31.87,78625.69,0.0,0.93102,6e-05,9.04085]
[1777645048785,31.87,78629.65,0.0,0.93126,6e-05,9.01665]
[1777645053820,31.87,78632.99,0.0,0.93151,6e-05,8.9913]
[1777645058855,31.86,78624.36,0.0,0.931,6e-05,9.04157]
[1777645059862,31.86,78618.1,0.0,0.93062,6e-05,9.07945]
[1777645062883,31.86,78608.96,0.0,0.93005,6e-05,9.13576]
[1777645064897,31.86,78602.51,0.0,0.92964,6e-05,9.17578]
[1777645069933,31.87,78607.39,0.0,0.92993,6e-05,9.14737]
[1777645072953,31.87,78604.09,0.0,0.92972,6e-05,9.16778]
[1777645076749,31.86,78614.05,0.0,0.93037,6e-05,9.10435]
[1777645081009,31.86,78610.24,0.0,0.93016,6e-05,9.12447]
[1777645086819,31.85,78611.29,0.0,0.93028,6e-05,9.11312]
[1777645092087,31.84,78602.93,0.0,0.9298,6e-05,9.15997]
[1777645096115,31.84,78612.12,0.0,0.9304,6e-05,9.10048]
[1777645097123,31.84,78618.72,0.0,0.93081,6e-05,9.06009]
[1777645099137,31.84,78611.67,0.0,0.93038,6e-05,9.10243]
[1777645104171,31.83,78611.86,0.0,0.93041,6e-05,9.0996]
[1777645107192,31.83,78618.84,0.0,0.93084,6e-05,9.05676]
[1777645112227,31.83,78614.86,0.0,0.93063,6e-05,9.07696]
[1777645115248,31.83,78597.67,0.0,0.92958,6e-05,9.18071]
[1777645116254,31.83,78587.71,0.0,0.92896,6e-05,9.24122]
[1777645119276,31.83,78579.38,0.0,0.92845,6e-05,9.29061]
[1777645123307,31.82,78572.9,0.0,0.92807,6e-05,9.32791]
[1777645125326,31.82,78564.61,0.0,0.92756,6e-05,9.37775]
[1777645130368,31.81,78560.59,0.0,0.92734,6e-05,9.39884]
[1777645131378,31.81,78542.98,0.0,0.92622,6e-05,9.50769]
[1777645132382,31.81,78535.36,0.0,0.92574,6e-05,9.55439]
[1777645133395,31.81,78529.5,0.0,0.92536,7e-05,9.59011]
[1777645134396,31.81,78528.69,0.0,0.92532,7e-05,9.59415]
[1777645135408,31.81,78522.74,0.0,0.92494,7e-05,9.63046]
[1777645136411,31.8,78515.4,0.0,0.92447,7e-05,9.67611]
[1777645137418,31.8,78505.22,0.0,0.92381,7e-05,9.7392]
[1777645138425,31.78,78505.65,0.0,0.92396,7e-05,9.72404]
[1777645141447,31.73,78500.01,0.0,0.92395,7e-05,9.72445]
[1777645144470,31.67,78494.85,0.0,0.92396,7e-05,9.72315]
[1777645146480,31.65,78501.99,0.0,0.92456,7e-05,9.66566]
[1777645147488,31.65,78503.6,0.0,0.92467,7e-05,9.65445]
[1777645148496,31.63,78510.2,0.0,0.92521,7e-05,9.60303]
[1777645149502,31.63,78512.27,0.0,0.92535,7e-05,9.58907]
[1777645153531,31.63,78518.0,0.0,0.92576,7e-05,9.54952]
[1777645158566,31.62,78519.58,0.0,0.9259,7e-05,9.53619]
[1777645159573,31.62,78501.15,0.0,0.92469,7e-05,9.65229]
[1777645160580,31.62,78496.12,0.0,0.92436,7e-05,9.68378]
[1777645165615,31.6,78499.1,0.0,0.92469,7e-05,9.65205]
[1777645166622,31.59,78504.81,0.0,0.9251,7e-05,9.6125]
[1777645167629,31.59,78506.68,0.0,0.92526,7e-05,9.59796]
[1777645171657,31.58,78500.43,0.0,0.92492,7e-05,9.62874]
[1777645172663,31.58,78494.91,0.0,0.92458,7e-05,9.66103]
[1777645174678,31.58,78489.04,0.0,0.9242,7e-05,9.69766]
[1777645176691,31.57,78485.33,0.0,0.92396,7e-05,9.7205]
[1777645180720,31.57,78479.76,0.0,0.92361,7e-05,9.7544]
[1777645181731,31.56,78467.54,0.0,0.92283,7e-05,9.82816]
[1777645182734,31.56,78464.55,0.0,0.92263,7e-05,9.84677]
[1777645184751,31.54,78456.7,0.0,0.92222,7e-05,9.88545]
[1777645185757,31.54,78450.59,0.0,0.92181,7e-05,9.9241]
[1777645186766,31.54,78451.3,0.0,0.92187,7e-05,9.91882]
[1777645187773,31.54,78457.6,0.0,0.9223,7e-05,9.87759]
[1777645188780,31.54,78455.84,0.0,0.92219,7e-05,9.88824]
[1777645190794,31.54,78450.44,0.0,0.92184,7e-05,9.92163]
[1777645191801,31.54,78446.3,0.0,0.92156,7e-05,9.94757]
[1777645194822,31.53,78439.68,0.0,0.92114,7e-05,9.98708]
[1777645199864,31.53,78443.54,0.0,0.92144,7e-05,9.95882]
[1777645204892,31.52,78442.24,0.0,0.9214,7e-05,9.96311]
[1777645206907,31.52,78448.0,0.0,0.92181,7e-05,9.92431]
[1777645207915,31.52,78455.51,0.0,0.92233,7e-05,9.87518]
[1777645208921,31.51,78454.8,0.0,0.92229,7e-05,9.87903]
[1777645211942,31.51,78463.06,0.0,0.92287,7e-05,9.82378]
[1777645216980,31.5,78464.87,0.0,0.92303,7e-05,9.80806]
[1777645221008,31.5,78459.75,0.0,0.92271,7e-05,9.83877]
[1777645222012,31.5,78445.08,0.0,0.92171,7e-05,9.93289]
[1777645223020,31.5,78441.66,0.0,0.92148,7e-05,9.95453]
[1777645225035,31.5,78435.63,0.0,0.92109,7e-05,9.99208]
[1777645227807,31.48,78428.23,0.0,0.92069,7e-05,10.0287]
[1777645229067,31.45,78433.88,0.0,0.92129,7e-05,9.97214]
[1777645230070,31.43,78443.12,0.0,0.92201,7e-05,9.90386]
[1777645235104,31.43,78441.27,0.0,0.92196,7e-05,9.90781]
[1777645237877,31.42,78444.51,0.0,0.92219,7e-05,9.8853]
[1777645240142,31.42,78439.93,0.0,0.92191,7e-05,9.91239]
[1777645245174,31.4,78437.88,0.0,0.92189,7e-05,9.91377]
[1777645250211,31.39,78445.17,0.0,0.92243,7e-05,9.86262]
[1777645255246,31.37,78458.92,0.0,0.92353,7e-05,9.75812]
[1777645260282,31.36,78459.87,0.0,0.92362,7e-05,9.7491]
[1777645265317,31.36,78465.67,0.0,0.92404,7e-05,9.70898]
[1777645268344,31.36,78471.43,0.0,0.92444,7e-05,9.67051]
[1777645273382,31.35,78484.72,0.0,0.92535,7e-05,9.5833]
[1777645275396,31.35,78489.99,0.0,0.92571,7e-05,9.54909]
[1777645280429,31.35,78486.08,0.0,0.92547,7e-05,9.57228]
[1777645282443,31.35,78481.04,0.0,0.92514,7e-05,9.60366]
[1777645285463,31.35,78486.62,0.0,0.92552,7e-05,9.56713]
[1777645290500,31.34,78486.49,0.0,0.92553,7e-05,9.56639]
[1777645294535,31.34,78492.0,0.0,0.92595,7e-05,9.52413]
[1777645297556,31.34,78497.58,0.0,0.92633,7e-05,9.48813]
[1777645302591,31.34,78498.18,0.0,0.92637,7e-05,9.48351]
[1777645307626,31.33,78498.28,0.0,0.92639,7e-05,9.48205]
[1777645312661,31.33,78496.91,0.0,0.92631,7e-05,9.48987]
[1777645317695,31.33,78488.81,0.0,0.92578,7e-05,9.54044]
[1777645318702,31.33,78485.05,0.0,0.92554,7e-05,9.56412]
[1777645320721,31.33,78480.44,0.0,0.92524,7e-05,9.59293]
[1777645322731,31.33,78488.43,0.0,0.92577,7e-05,9.5415]
[1777645324745,31.33,78489.65,0.0,0.92586,7e-05,9.53332]
[1777645329781,31.33,78489.75,0.0,0.92587,7e-05,9.5317]
[1777645333812,31.33,78478.51,0.0,0.92514,7e-05,9.60252]
[1777645334819,31.33,78471.95,0.0,0.9247,7e-05,9.64414]
[1777645335825,31.33,78470.44,0.0,0.9246,7e-05,9.65346]
[1777645340860,31.32,78473.45,0.0,0.92482,7e-05,9.63288]
[1777645345897,31.32,78472.99,0.0,0.92481,7e-05,9.63416]
[1777645348919,31.32,78468.75,0.0,0.92453,7e-05,9.66012]
[1777645353959,31.32,78464.94,0.0,0.92433,7e-05,9.67883]
[1777645355967,31.31,78461.39,0.0,0.9241,7e-05,9.70073]
[1777645361002,31.31,78463.81,0.0,0.92428,7e-05,9.68306]
[1777645365031,31.31,78454.25,0.0,0.92365,7e-05,9.74276]
[1777645366037,31.31,78452.5,0.0,0.92354,7e-05,9.75351]
[1777645369061,31.3,78433.29,0.0,0.92225,7e-05,9.8759]
[1777645370068,31.3,78415.84,0.0,0.92107,7e-05,9.98712]
[1777645371075,31.3,78411.48,0.0,0.92077,7e-05,10.01567]
[1777645372082,31.3,78403.61,0.0,0.92022,7e-05,10.06668]
[1777645373090,31.3,78398.42,0.0,0.91987,7e-05,10.09966]
[1777645375109,31.25,78397.83,0.0,0.92014,7e-05,10.07365]
[1777645380139,31.19,78395.34,0.0,0.92036,7e-05,10.05248]
[1777645381145,31.19,78387.85,0.0,0.91986,7e-05,10.09975]
[1777645384166,31.18,78381.29,0.0,0.91946,7e-05,10.13613]
[1777645388957,31.13,78364.82,0.0,0.91859,7e-05,10.21733]
[1777645391221,31.12,78372.45,0.0,0.9192,7e-05,10.16033]
[1777645396256,31.08,78375.34,0.0,0.91966,7e-05,10.11702]
[1777645399027,31.07,78367.32,0.0,0.91922,7e-05,10.15794]
[1777645400284,31.06,78363.63,0.0,0.919,7e-05,10.17776]
[1777645403305,31.04,78377.91,0.0,0.92016,7e-05,10.06917]
[1777645404312,31.02,78388.76,0.0,0.92102,7e-05,9.98876]
[1777645409347,31.02,78388.11,0.0,0.92101,7e-05,9.98943]
[1777645414382,31.01,78392.02,0.0,0.92135,7e-05,9.95638]
[1777645419171,31.01,78398.31,0.0,0.92181,7e-05,9.91237]
[1777645424451,31.0,78399.69,0.0,0.92195,7e-05,9.89956]
[1777645429486,31.0,78396.24,0.0,0.92174,7e-05,9.91961]
[1777645431501,30.99,78403.07,0.0,0.92222,7e-05,9.8737]
[1777645432508,30.99,78408.11,0.0,0.92257,7e-05,9.84025]
[1777645436536,30.99,78414.53,0.0,0.92304,7e-05,9.79649]
[1777645437543,30.98,78408.04,0.0,0.92264,7e-05,9.83357]
[1777645439559,30.98,78401.54,0.0,0.9222,7e-05,9.87542]
[1777645440566,30.98,78394.01,0.0,0.92168,7e-05,9.92459]
[1777645442579,30.98,78388.7,0.0,0.92131,7e-05,9.95953]
[1777645444593,30.98,78404.39,0.0,0.92241,7e-05,9.85584]
[1777645446605,30.98,78405.53,0.0,0.9225,7e-05,9.84733]
[1777645451641,30.97,78404.05,0.0,0.92247,7e-05,9.84985]
[1777645456676,30.96,78406.06,0.0,0.92264,7e-05,9.83415]
[1777645459697,30.96,78400.5,0.0,0.92226,7e-05,9.86934]
[1777645462717,30.96,78387.02,0.0,0.92133,7e-05,9.95749]
[1777645463725,30.96,78385.24,0.0,0.9212,7e-05,9.9695]
[1777645466747,30.96,78376.97,0.0,0.92061,7e-05,10.02482]
[1777645467754,30.96,78372.93,0.0,0.92033,7e-05,10.05171]
[1777645472793,30.96,78377.25,0.0,0.92066,7e-05,10.01885]
[1777645473796,30.96,78373.07,0.0,0.92037,7e-05,10.04622]
[1777645476818,30.96,78370.35,0.0,0.92019,7e-05,10.06338]
[1777645481853,30.96,78358.47,0.0,0.91935,7e-05,10.14154]
[1777645482860,30.96,78357.13,0.0,0.91926,7e-05,10.15005]
[1777645487896,30.95,78352.62,0.0,0.91896,7e-05,10.17788]
[1777645492930,30.95,78350.14,0.0,0.9188,7e-05,10.19211]
[1777645494944,30.95,78356.32,0.0,0.91926,7e-05,10.15008]
[1777645497965,30.95,78357.25,0.0,0.91934,7e-05,10.14267]
[1777645498973,30.95,78352.07,0.0,0.91897,7e-05,10.17669]
[1777645500986,30.94,78349.92,0.0,0.91887,7e-05,10.18577]
[1777645506021,30.9,78344.45,0.0,0.91872,7e-05,10.19895]
[1777645508035,30.89,78333.83,0.0,0.91801,7e-05,10.26499]
[1777645509041,30.88,78332.19,0.0,0.91795,7e-05,10.2701]
[1777645511070,30.87,78323.24,0.0,0.91737,7e-05,10.32417]
[1777645512089,30.87,78287.46,0.0,0.9148,7e-05,10.55978]
[1777645513087,30.86,78274.06,0.0,0.9138,8e-05,10.65038]
[1777645514088,30.86,78276.1,0.0,0.91395,8e-05,10.63624]
[1777645517113,30.86,78281.96,0.0,0.91439,7e-05,10.59631]
[1777645520130,30.87,78274.71,0.0,0.91384,8e-05,10.64676]
[1777645524162,30.86,78263.74,0.0,0.91302,8e-05,10.7209]
[1777645525166,30.86,78267.56,0.0,0.91331,8e-05,10.69453]
[1777645527181,30.86,78274.04,0.0,0.9138,8e-05,10.64988]
[1777645530202,30.86,78279.37,0.0,0.91421,7e-05,10.6131]
[1777645534234,30.86,78288.76,0.0,0.91494,7e-05,10.54506]
[1777645539267,30.86,78279.99,0.0,0.91429,7e-05,10.60441]
[1777645540279,30.86,78274.51,0.0,0.91387,8e-05,10.64209]
[1777645541287,30.86,78271.98,0.0,0.91368,8e-05,10.65964]
[1777645542292,30.86,78266.61,0.0,0.91327,8e-05,10.69655]
[1777645543303,30.86,78263.11,0.0,0.913,8e-05,10.72068]
[1777645545318,30.86,78261.04,0.0,0.91284,8e-05,10.73516]
[1777645546326,30.86,78266.09,0.0,0.91322,8e-05,10.70079]
[1777645548339,30.86,78268.5,0.0,0.9134,8e-05,10.68476]
[1777645553374,30.87,78265.13,0.0,0.91314,8e-05,10.70884]
[1777645557402,30.87,78270.58,0.0,0.91354,8e-05,10.67249]
[1777645558409,30.87,78279.73,0.0,0.91422,7e-05,10.61041]
[1777645560171,30.87,78281.06,0.0,0.91432,7e-05,10.6016]
[1777645562437,30.87,78273.05,0.0,0.91372,8e-05,10.65635]
[1777645567473,30.87,78279.17,0.0,0.91416,7e-05,10.6162]
[1777645571503,30.87,78271.43,0.0,0.91356,8e-05,10.67047]
[1777645572528,30.87,78265.22,0.0,0.91309,8e-05,10.71315]
[1777645574529,30.88,78255.7,0.0,0.91236,8e-05,10.77875]
[1777645575529,30.88,78250.74,0.0,0.91198,8e-05,10.8129]
[1777645580563,30.88,78249.44,0.0,0.91188,8e-05,10.82238]
[1777645582587,30.88,78234.23,0.0,0.91071,8e-05,10.92705]
[1777645584600,30.88,78229.96,0.0,0.91038,8e-05,10.95631]
[1777645586613,30.88,78212.73,0.0,0.90904,8e-05,11.07511]
[1777645590396,30.87,78192.9,0.0,0.90748,8e-05,11.21247]
[1777645590650,30.87,78188.07,0.0,0.9071,8e-05,11.24608]
[1777645593665,30.87,78169.89,0.0,0.90567,8e-05,11.36914]
[1777645594670,30.87,78155.66,0.0,0.90453,8e-05,11.46833]
[1777645596712,30.87,78165.2,0.0,0.90531,8e-05,11.40083]
[1777645598705,30.87,78155.94,0.0,0.90457,8e-05,11.46465]
[1777645600470,30.87,78148.32,0.0,0.90396,8e-05,11.51776]
[1777645603760,30.87,78153.95,0.0,0.90444,8e-05,11.4758]
[1777645604754,30.86,78160.85,0.0,0.90501,8e-05,11.42637]
[1777645605761,30.86,78173.55,0.0,0.90604,8e-05,11.33689]
[1777645606768,30.86,78187.87,0.0,0.90719,8e-05,11.23655]
[1777645607775,30.86,78198.11,0.0,0.908,8e-05,11.16508]
[1777645612813,30.86,78200.96,0.0,0.90825,8e-05,11.14316]
[1777645617850,30.86,78199.46,0.0,0.90814,8e-05,11.15286]
[1777645621877,30.86,78193.58,0.0,0.90768,8e-05,11.19352]
[1777645626911,30.86,78194.54,0.0,0.90776,8e-05,11.18635]
[1777645630940,30.86,78201.36,0.0,0.9083,8e-05,11.13855]
[1777645631946,30.86,78207.98,0.0,0.90882,8e-05,11.09252]
[1777645632963,30.86,78206.4,0.0,0.9087,8e-05,11.10356]
[1777645634973,30.86,78224.99,0.0,0.91015,8e-05,10.97488]
[1777645635977,30.86,78226.54,0.0,0.91027,8e-05,10.96441]
[1777645637991,30.86,78232.88,0.0,0.91076,8e-05,10.92033]
[1777645638998,30.86,78227.07,0.0,0.91031,8e-05,10.96074]
[1777645640017,30.86,78222.34,0.0,0.90994,8e-05,10.99325]
[1777645642019,30.86,78208.79,0.0,0.90888,8e-05,11.08752]
[1777645643026,30.86,78210.62,0.0,0.90902,8e-05,11.07486]
[1777645647056,30.86,78201.71,0.0,0.90832,8e-05,11.13705]
[1777645648062,30.86,78200.29,0.0,0.90821,8e-05,11.14691]
[1777645649069,30.86,78207.56,0.0,0.90878,8e-05,11.09634]
[1777645650078,30.86,78208.07,0.0,0.90882,8e-05,11.09283]
[1777645652091,30.86,78214.29,0.0,0.90933,8e-05,11.04593]
[1777645655112,30.86,78213.9,0.0,0.9093,8e-05,11.04901]
[1777645660150,30.86,78211.53,0.0,0.90911,8e-05,11.06601]
[1777645665183,30.86,78215.14,0.0,0.90938,8e-05,11.04167]
[1777645670219,30.86,78220.28,0.0,0.90978,8e-05,11.00689]
[1777645672233,30.86,78225.54,0.0,0.91018,8e-05,10.97052]
[1777645675254,30.86,78232.5,0.0,0.91073,8e-05,10.922]
[1777645680295,30.86,78233.95,0.0,0.91085,8e-05,10.91142]
[1777645682303,30.86,78241.66,0.0,0.91144,8e-05,10.85813]
[1777645686331,30.86,78249.92,0.0,0.91208,8e-05,10.80117]
[1777645691369,30.86,78249.75,0.0,0.91207,8e-05,10.80222]
[1777645693381,30.86,78256.34,0.0,0.91257,8e-05,10.75699]
[1777645695395,30.86,78250.52,0.0,0.91213,8e-05,10.79693]
[1777645696401,30.86,78248.8,0.0,0.91199,8e-05,10.80869]
[1777645700429,30.86,78243.02,0.0,0.91156,8e-05,10.84803]
[1777645705464,30.86,78243.93,0.0,0.91163,8e-05,10.84093]
[1777645710499,30.86,78244.52,0.0,0.91169,8e-05,10.83603]
[1777645713526,30.86,78249.7,0.0,0.91212,8e-05,10.79598]
[1777645718555,30.85,78249.92,0.0,0.91214,8e-05,10.79388]
[1777645723589,30.85,78251.3,0.0,0.91225,8e-05,10.78395]
[1777645728626,30.85,78253.6,0.0,0.91243,8e-05,10.76774]
[1777645733661,30.85,78253.06,0.0,0.9124,8e-05,10.77103]
[1777645738695,30.85,78249.78,0.0,0.91215,8e-05,10.79312]
[1777645742724,30.85,78255.14,0.0,0.91256,8e-05,10.75607]
[1777645747759,30.85,78254.81,0.0,0.91254,8e-05,10.75799]
[1777645752793,30.85,78256.55,0.0,0.91268,8e-05,10.74575]
[1777645757829,30.85,78253.92,0.0,0.91248,8e-05,10.76339]
[1777645762868,30.85,78253.06,0.0,0.91242,8e-05,10.7688]
[1777645767899,30.85,78250.43,0.0,0.91223,8e-05,10.78623]
[1777645771927,30.85,78258.93,0.0,0.91291,8e-05,10.72379]
[1777645776962,30.85,78257.79,0.0,0.91282,8e-05,10.73149]
[1777645777969,30.85,78252.71,0.0,0.91243,8e-05,10.7662]
[1777645783004,30.85,78249.91,0.0,0.91223,8e-05,10.7848]
[1777645788043,30.85,78249.87,0.0,0.91223,8e-05,10.7845]
[1777645793079,30.84,78249.34,0.0,0.9122,8e-05,10.78757]
[1777645796099,30.84,78254.29,0.0,0.91258,8e-05,10.75342]
[1777645801138,30.84,78250.29,0.0,0.91227,8e-05,10.78052]
[1777645806171,30.84,78248.94,0.0,0.91218,8e-05,10.78939]
[1777645808184,30.84,78237.28,0.0,0.91128,8e-05,10.86977]
[1777645809199,30.84,78240.13,0.0,0.9115,8e-05,10.85035]
[1777645811213,30.84,78241.1,0.0,0.91156,8e-05,10.84418]
[1777645814225,30.85,78235.53,0.0,0.91113,8e-05,10.88316]
[1777645819261,30.85,78231.61,0.0,0.91082,8e-05,10.91113]
[1777645820275,30.85,78225.48,0.0,0.91034,8e-05,10.95359]
[1777645821281,30.85,78215.78,0.0,0.90958,8e-05,11.02079]
[1777645822281,30.85,78209.8,0.0,0.90912,8e-05,11.06223]
[1777645823294,30.85,78202.59,0.0,0.90855,8e-05,11.11225]
[1777645824301,30.85,78193.77,0.0,0.90785,8e-05,11.17353]
[1777645825302,30.85,78193.02,0.0,0.9078,8e-05,11.17856]
[1777645827318,30.85,78187.79,0.0,0.90739,8e-05,11.21464]
[1777645831355,30.85,78194.26,0.0,0.90792,8e-05,11.16603]
[1777645833360,30.85,78193.91,0.0,0.9079,8e-05,11.16818]
[1777645838395,30.84,78189.2,0.0,0.90753,8e-05,11.20029]
[1777645839402,30.84,78181.46,0.0,0.90692,8e-05,11.25421]
[1777645840409,30.84,78180.0,0.0,0.9068,8e-05,11.2642]
[1777645843432,30.84,78172.45,0.0,0.9062,8e-05,11.31681]
[1777645845451,30.84,78160.67,0.0,0.90525,8e-05,11.3998]
[1777645846453,30.84,78158.56,0.0,0.90508,8e-05,11.41468]
[1777645847460,30.84,78149.03,0.0,0.9043,8e-05,11.48182]
[1777645848470,30.84,78143.34,0.0,0.90384,8e-05,11.5219]
[1777645849476,30.84,78146.79,0.0,0.90412,8e-05,11.49741]
[1777645852497,30.84,78141.73,0.0,0.90371,8e-05,11.53274]
[1777645855524,30.84,78130.28,0.0,0.90278,8e-05,11.61317]
[1777645856523,30.84,78123.16,0.0,0.90219,8e-05,11.66377]
[1777645857531,30.84,78120.34,0.0,0.90195,8e-05,11.68382]
[1777645858541,30.84,78129.14,0.0,0.90268,8e-05,11.62139]
[1777645859546,30.84,78130.37,0.0,0.90278,8e-05,11.61277]
[1777645863573,30.84,78136.8,0.0,0.90332,8e-05,11.56689]
[1777645865587,30.84,78143.43,0.0,0.90386,8e-05,11.51957]
[1777645866594,30.84,78149.67,0.0,0.90438,8e-05,11.47536]
[1777645867604,30.84,78151.35,0.0,0.90451,8e-05,11.4634]
[1777645869615,30.84,78156.72,0.0,0.90495,8e-05,11.42542]
[1777645873650,30.84,78141.38,0.0,0.9037,8e-05,11.53334]
[1777645874653,30.84,78139.19,0.0,0.90353,8e-05,11.54858]
[1777645877675,30.84,78147.99,0.0,0.90426,8e-05,11.4857]
[1777645878681,30.84,78154.48,0.0,0.90479,8e-05,11.43977]
[1777645879688,30.84,78156.33,0.0,0.90494,8e-05,11.42663]
[1777645884726,30.83,78159.55,0.0,0.90523,8e-05,11.40124]
[1777645889758,30.83,78162.37,0.0,0.90548,8e-05,11.37935]
[1777645892779,30.83,78169.91,0.0,0.90613,8e-05,11.32163]
[1777645897814,30.83,78169.71,0.0,0.90613,8e-05,11.32138]
[1777645902848,30.82,78172.78,0.0,0.90642,8e-05,11.29624]
[1777645907887,30.81,78186.35,0.0,0.90754,8e-05,11.19755]
[1777645908893,30.81,78196.03,0.0,0.90832,8e-05,11.1295]
[1777645912700,30.81,78193.09,0.0,0.9081,8e-05,11.14894]
[1777645912929,30.81,78193.09,0.0,0.9081,8e-05,11.14841]
[1777645913936,30.81,78198.26,0.0,0.90852,8e-05,11.11192]
[1777645915950,30.81,78204.57,0.0,0.90902,8e-05,11.06717]
[1777645919978,30.81,78208.58,0.0,0.90935,8e-05,11.03792]
[1777645920985,30.81,78214.5,0.0,0.90982,8e-05,10.99658]
[1777645922771,30.81,78224.11,0.0,0.91057,8e-05,10.92965]
[1777645924019,30.81,78232.31,0.0,0.91121,8e-05,10.87295]
[1777645925022,30.81,78238.63,0.0,0.91169,8e-05,10.82937]
[1777645927033,30.81,78250.0,0.0,0.91256,8e-05,10.75129]
[1777645932843,30.81,78236.37,0.0,0.91152,8e-05,10.84513]
[1777645935089,30.81,78243.0,0.0,0.91203,8e-05,10.79933]
[1777645937103,30.81,78245.86,0.0,0.91225,8e-05,10.77963]
[1777645942138,30.81,78253.74,0.0,0.91285,8e-05,10.72569]
[1777645945161,30.81,78243.98,0.0,0.9121,8e-05,10.79274]
[1777645950201,30.81,78251.04,0.0,0.91264,8e-05,10.74407]
[1777645952210,30.81,78244.66,0.0,0.91218,8e-05,10.784]
[1777645957245,30.81,78243.42,0.0,0.91209,8e-05,10.79209]
[1777645962283,30.8,78244.64,0.0,0.91219,8e-05,10.78332]
[1777645966310,30.8,78239.62,0.0,0.91181,8e-05,10.81742]
[1777645971346,30.8,78241.78,0.0,0.91198,8e-05,10.80177]
[1777645975374,30.8,78251.73,0.0,0.91275,8e-05,10.73294]
[1777645977391,30.8,78255.24,0.0,0.91302,8e-05,10.70882]
[1777645979406,30.8,78261.52,0.0,0.91349,8e-05,10.66587]
[1777645983435,30.8,78267.51,0.0,0.91394,8e-05,10.62525]
[1777645984443,30.8,78272.2,0.0,0.91429,8e-05,10.5934]
[1777645987465,30.8,78269.58,0.0,0.91409,8e-05,10.61188]
[1777645989477,30.8,78258.87,0.0,0.91328,8e-05,10.68548]
[1777645990486,30.8,78251.14,0.0,0.91269,8e-05,10.73855]
[1777645991491,30.8,78248.81,0.0,0.91251,8e-05,10.75457]
[1777645994514,30.8,78240.49,0.0,0.91188,8e-05,10.81087]
[1777645995520,30.8,78234.27,0.0,0.91141,8e-05,10.85365]
[1777645996526,30.8,78232.9,0.0,0.9113,8e-05,10.86296]
[1777646001561,30.8,78233.78,0.0,0.91138,8e-05,10.8561]
[1777646006596,30.8,78234.25,0.0,0.91143,8e-05,10.85117]
[1777646011631,30.79,78237.49,0.0,0.91174,8e-05,10.82197]
[1777646014655,30.79,78242.92,0.0,0.91218,8e-05,10.78289]
[1777646016666,30.79,78245.37,0.0,0.91238,8e-05,10.76502]
[1777646017672,30.79,78238.27,0.0,0.91184,8e-05,10.81335]
[1777646018680,30.79,78236.97,0.0,0.91174,8e-05,10.82172]
[1777646021701,30.78,78243.91,0.0,0.9123,8e-05,10.77217]
[1777646022708,30.78,78248.9,0.0,0.91269,8e-05,10.73688]
[1777646026738,30.78,78241.4,0.0,0.91214,8e-05,10.78648]
[1777646029758,30.78,78247.03,0.0,0.91258,8e-05,10.74616]
[1777646030766,30.78,78255.79,0.0,0.91326,8e-05,10.68559]
[1777646031772,30.78,78255.6,0.0,0.91325,8e-05,10.68649]
[1777646035801,30.77,78249.48,0.0,0.91281,8e-05,10.72585]
[1777646040837,30.77,78247.61,0.0,0.91271,8e-05,10.73507]
[1777646045874,30.76,78235.51,0.0,0.91182,8e-05,10.81466]
[1777646046884,30.76,78222.61,0.0,0.91083,8e-05,10.9034]
[1777646047887,30.76,78213.98,0.0,0.91016,8e-05,10.96287]
[1777646052922,30.7,78210.93,0.0,0.9103,8e-05,10.94957]
[1777646057957,30.66,78212.39,0.0,0.91075,8e-05,10.90914]
[1777646062992,30.61,78213.02,0.0,0.91109,8e-05,10.87823]
[1777646068027,30.6,78211.24,0.0,0.91107,8e-05,10.87923]
[1777646073834,30.57,78190.19,0.0,0.90962,8e-05,11.00674]
[1777646074069,30.57,78190.19,0.0,0.90962,8e-05,11.00654]
[1777646075076,30.57,78176.47,0.0,0.90854,8e-05,11.1023]
[1777646078099,30.57,78182.07,0.0,0.909,8e-05,11.06209]
[1777646079113,30.57,78189.2,0.0,0.90956,8e-05,11.01198]
[1777646084139,30.57,78189.58,0.0,0.9096,8e-05,11.00845]
[1777646087162,30.57,78180.99,0.0,0.90893,8e-05,11.06804]
[1777646088168,30.57,78173.82,0.0,0.90836,8e-05,11.11805]
[1777646094000,30.56,78177.5,0.0,0.90867,8e-05,11.09051]
[1777646097231,30.56,78182.48,0.0,0.90907,8e-05,11.05504]
[1777646098245,30.56,78189.83,0.0,0.90966,8e-05,11.00351]
[1777646099247,30.56,78199.71,0.0,0.91043,8e-05,10.93454]
[1777646103273,30.56,78208.69,0.0,0.91114,8e-05,10.87178]
[1777646104281,30.56,78216.32,0.0,0.91173,8e-05,10.81851]
[1777646105288,30.56,78221.33,0.0,0.91212,8e-05,10.78354]
[1777646110323,30.56,78216.32,0.0,0.91173,8e-05,10.8188]
[1777646114350,30.56,78221.78,0.0,0.91215,8e-05,10.78133]
[1777646119388,30.56,78222.81,0.0,0.91222,8e-05,10.77476]
[1777646124424,30.56,78224.95,0.0,0.91239,8e-05,10.75944]
[1777646129458,30.56,78234.21,0.0,0.91312,8e-05,10.69358]
[1777646131472,30.56,78240.03,0.0,0.9136,8e-05,10.6491]
[1777646136541,30.56,78242.77,0.0,0.91382,8e-05,10.62891]
[1777646141546,30.56,78244.4,0.0,0.91396,8e-05,10.61645]
[1777646146584,30.55,78244.22,0.0,0.91396,8e-05,10.61646]
[1777646151617,30.55,78246.04,0.0,0.91411,8e-05,10.60273]
[1777646155645,30.55,78239.21,0.0,0.9136,8e-05,10.64879]
[1777646156651,30.55,78232.77,0.0,0.91311,8e-05,10.69341]
[1777646157658,30.55,78228.67,0.0,0.91279,8e-05,10.72185]
[1777646162703,30.55,78217.21,0.0,0.91191,8e-05,10.8015]
[1777646163702,30.55,78194.17,0.0,0.91011,8e-05,10.96186]
[1777646164709,30.55,78190.25,0.0,0.9098,8e-05,10.98898]
[1777646165717,30.55,78184.31,0.0,0.90934,8e-05,11.03025]
[1777646166723,30.55,78178.45,0.0,0.90888,8e-05,11.07098]
[1777646171768,30.55,78188.4,0.0,0.90968,8e-05,10.99946]
[1777646172764,30.55,78187.28,0.0,0.9096,8e-05,11.00705]
[1777646174782,30.55,78167.38,0.0,0.90803,8e-05,11.14574]
[1777646179821,30.54,78162.63,0.0,0.90767,8e-05,11.17731]
[1777646180821,30.54,78168.28,0.0,0.90813,8e-05,11.13704]
[1777646182835,30.54,78167.82,0.0,0.9081,8e-05,11.13941]
[1777646187871,30.54,78165.28,0.0,0.90792,8e-05,11.15511]
[1777646189886,30.53,78159.67,0.0,0.90753,8e-05,11.18937]
[1777646191897,30.52,78151.67,0.0,0.90697,8e-05,11.2364]
[1777646193915,30.52,78150.44,0.0,0.90689,8e-05,11.24328]
[1777646198947,30.51,78155.79,0.0,0.90735,8e-05,11.20319]
[1777646203982,30.5,78161.46,0.0,0.9079,8e-05,11.1552]
[1777646209018,30.5,78160.83,0.0,0.90787,8e-05,11.15749]
[1777646214052,30.49,78157.23,0.0,0.90761,8e-05,11.18013]
[1777646216066,30.49,78148.29,0.0,0.90691,8e-05,11.24133]
[1777646218080,30.49,78140.11,0.0,0.90626,8e-05,11.29855]
[1777646219092,30.48,78135.03,0.0,0.90593,8e-05,11.32695]
[1777646224122,30.42,78138.43,0.0,0.90662,8e-05,11.26612]
[1777646226136,30.4,78148.26,0.0,0.90755,8e-05,11.18408]
[1777646228150,30.39,78150.72,0.0,0.90781,8e-05,11.16099]
[1777646231171,30.39,78157.0,0.0,0.90834,8e-05,11.1151]
[1777646233185,30.39,78163.4,0.0,0.90886,8e-05,11.06908]
[1777646238225,30.38,78163.44,0.0,0.90889,8e-05,11.06647]
[1777646239234,30.38,78149.74,0.0,0.90779,8e-05,11.16275]
[1777646243261,30.38,78139.48,0.0,0.90699,8e-05,11.23354]
[1777646245078,30.38,78132.87,0.0,0.90645,8e-05,11.28001]
[1777646248297,30.38,78125.96,0.0,0.9059,8e-05,11.32869]
[1777646252339,30.38,78120.79,0.0,0.90551,8e-05,11.36066]
[1777646253336,30.37,78114.86,0.0,0.90503,8e-05,11.40242]
[1777646255153,30.37,78107.63,0.0,0.90444,8e-05,11.45375]
[1777646260385,30.37,78104.48,0.0,0.90419,8e-05,11.47531]
[1777646265420,30.37,78103.47,0.0,0.9041,8e-05,11.48281]
[1777646270455,30.37,78100.07,0.0,0.90383,8e-05,11.50605]
[1777646272470,30.37,78086.87,0.0,0.90273,8e-05,11.60086]
[1777646273477,30.37,78069.8,0.0,0.90128,8e-05,11.7241]
[1777646274483,30.37,78059.61,0.0,0.90042,9e-05,11.79784]
[1777646277507,30.37,78047.83,0.0,0.89941,9e-05,11.88323]
[1777646278511,30.37,78043.14,0.0,0.899,9e-05,11.91718]
[1777646279552,30.37,78034.63,0.0,0.89827,9e-05,11.97894]
[1777646280534,30.36,78028.81,0.0,0.89781,9e-05,12.01771]
[1777646281539,30.36,78023.22,0.0,0.89732,9e-05,12.05853]
[1777646282553,30.36,78022.39,0.0,0.89729,9e-05,12.06065]
[1777646283560,30.34,78028.16,0.0,0.8979,9e-05,12.00993]
[1777646285567,30.34,78039.67,0.0,0.89891,9e-05,11.92475]
[1777646290607,30.34,78055.17,0.0,0.90028,9e-05,11.80937]
[1777646291613,30.34,78061.56,0.0,0.90083,9e-05,11.76268]
[1777646294635,30.34,78073.62,0.0,0.90186,8e-05,11.6745]
[1777646296648,30.34,78082.01,0.0,0.90257,8e-05,11.61354]
[1777646299670,30.33,78074.96,0.0,0.90198,8e-05,11.66406]
[1777646301686,30.33,78075.06,0.0,0.902,8e-05,11.66284]
[1777646304706,30.33,78082.65,0.0,0.90265,8e-05,11.60723]
[1777646306721,30.33,78088.54,0.0,0.90315,8e-05,11.56429]
[1777646308734,30.33,78093.81,0.0,0.90359,8e-05,11.52601]
[1777646309744,30.33,78102.08,0.0,0.90428,8e-05,11.4665]
[1777646311754,30.33,78107.59,0.0,0.90477,8e-05,11.423]
[1777646312763,30.33,78113.01,0.0,0.90521,8e-05,11.38432]
[1777646314779,30.33,78113.96,0.0,0.90529,8e-05,11.37767]
[1777646319818,30.33,78115.08,0.0,0.90537,8e-05,11.3705]
[1777646321836,30.33,78121.53,0.0,0.9059,8e-05,11.32511]
[1777646323852,30.33,78130.56,0.0,0.90664,8e-05,11.2605]
[1777646328875,30.33,78133.04,0.0,0.90684,8e-05,11.24266]
[1777646331896,30.33,78142.11,0.0,0.90758,8e-05,11.1782]
[1777646334917,30.33,78145.69,0.0,0.90786,8e-05,11.15305]
[1777646339952,30.33,78147.88,0.0,0.90804,8e-05,11.13799]
[1777646344987,30.33,78145.57,0.0,0.90785,8e-05,11.15467]
[1777646350028,30.33,78143.67,0.0,0.90769,8e-05,11.16821]
[1777646354052,30.33,78149.91,0.0,0.90819,8e-05,11.124]
[1777646359086,30.34,78153.17,0.0,0.90846,8e-05,11.10104]
[1777646361104,30.34,78158.42,0.0,0.90888,8e-05,11.064]
[1777646362110,30.34,78170.16,0.0,0.90981,8e-05,10.98126]
[1777646363114,30.34,78175.36,0.0,0.91022,8e-05,10.94511]
[1777646368149,30.34,78182.09,0.0,0.91076,8e-05,10.89728]
[1777646369156,30.33,78188.94,0.0,0.91129,8e-05,10.84915]
[1777646370163,30.33,78193.79,0.0,0.91167,8e-05,10.81518]
[1777646371170,30.33,78197.9,0.0,0.91202,8e-05,10.78265]
[1777646373184,30.34,78200.06,0.0,0.91219,8e-05,10.76793]
[1777646378219,30.34,78199.89,0.0,0.91217,8e-05,10.76984]
[1777646383253,30.34,78200.88,0.0,0.91223,8e-05,10.76396]
[1777646385282,30.34,78209.36,0.0,0.91288,8e-05,10.70574]
[1777646390314,30.34,78210.04,0.0,0.91292,8e-05,10.70162]
[1777646393334,30.34,78201.01,0.0,0.91221,8e-05,10.76565]
[1777646394342,30.34,78197.26,0.0,0.91191,8e-05,10.79244]
[1777646396355,30.34,78189.71,0.0,0.91132,8e-05,10.84549]
[1777646399376,30.34,78183.97,0.0,0.91086,8e-05,10.88639]
[1777646401390,30.35,78178.12,0.0,0.9104,8e-05,10.92778]
[1777646406425,30.35,78179.94,0.0,0.91053,8e-05,10.91574]
[1777646410454,30.35,78174.47,0.0,0.91009,8e-05,10.95474]
[1777646411461,30.35,78156.32,0.0,0.90865,8e-05,11.08279]
[1777646412472,30.35,78141.48,0.0,0.90745,8e-05,11.18836]
[1777646417503,30.35,78148.4,0.0,0.90801,8e-05,11.13848]
[1777646418510,30.35,78154.78,0.0,0.90853,8e-05,11.09308]
[1777646421530,30.35,78156.69,0.0,0.90869,8e-05,11.07903]
[1777646426566,30.34,78157.68,0.0,0.90878,8e-05,11.07106]
[1777646429586,30.34,78149.07,0.0,0.9081,8e-05,11.13124]
[1777646431601,30.34,78147.34,0.0,0.90799,8e-05,11.13895]
[1777646434624,30.34,78153.86,0.0,0.90853,8e-05,11.0918]
[1777646438651,30.34,78144.44,0.0,0.90778,8e-05,11.15725]
[1777646440666,30.34,78152.72,0.0,0.90846,8e-05,11.09784]
[1777646441671,30.34,78155.75,0.0,0.90871,8e-05,11.0761]
[1777646443686,30.34,78160.77,0.0,0.90911,8e-05,11.04011]
[1777646448722,30.33,78165.35,0.0,0.90949,8e-05,11.00663]
[1777646453758,30.33,78171.53,0.0,0.90999,8e-05,10.96198]
[1777646458801,30.33,78170.16,0.0,0.90989,8e-05,10.97088]
[1777646461821,30.33,78160.49,0.0,0.90913,8e-05,11.03881]
[1777646466848,30.33,78153.97,0.0,0.9086,8e-05,11.08535]
[1777646471884,30.33,78157.61,0.0,0.9089,8e-05,11.05881]
[1777646475911,30.33,78151.65,0.0,0.90844,8e-05,11.09969]
[1777646477925,30.33,78158.09,0.0,0.90896,8e-05,11.05378]
[1777646479939,30.33,78152.69,0.0,0.90853,8e-05,11.09126]
[1777646481953,30.33,78147.34,0.0,0.90811,8e-05,11.12844]
[1777646482963,30.32,78145.92,0.0,0.908,8e-05,11.13808]
[1777646483967,30.32,78140.43,0.0,0.90756,8e-05,11.17703]
[1777646485981,30.32,78140.62,0.0,0.90757,8e-05,11.17558]
[1777646491017,30.32,78140.91,0.0,0.90763,8e-05,11.16922]
[1777646496060,30.32,78143.85,0.0,0.90789,8e-05,11.14574]
[1777646501095,30.32,78144.29,0.0,0.90794,8e-05,11.14176]
[1777646503109,30.32,78136.16,0.0,0.90729,8e-05,11.19844]
[1777646504115,30.32,78134.86,0.0,0.9072,8e-05,11.20689]
[1777646505123,30.32,78144.93,0.0,0.90801,8e-05,11.13539]
[1777646506130,30.31,78148.83,0.0,0.90833,8e-05,11.10724]
[1777646511183,30.31,78147.29,0.0,0.90823,8e-05,11.11624]
[1777646515213,30.31,78148.7,0.0,0.90837,8e-05,11.10391]
[1777646517223,30.31,78142.96,0.0,0.90792,8e-05,11.14368]
[1777646520242,30.3,78134.77,0.0,0.90727,8e-05,11.20075]
[1777646521254,30.3,78129.35,0.0,0.90683,8e-05,11.23916]
[1777646522258,30.3,78120.17,0.0,0.90608,8e-05,11.30442]
[1777646523265,30.3,78110.67,0.0,0.9053,8e-05,11.37203]
[1777646524272,30.3,78108.02,0.0,0.90508,8e-05,11.39108]
[1777646529308,30.3,78106.02,0.0,0.90494,8e-05,11.40343]
[1777646533335,30.3,78108.48,0.0,0.90516,8e-05,11.38439]
[1777646538370,30.3,78110.69,0.0,0.90536,8e-05,11.36701]
[1777646543405,30.29,78110.88,0.0,0.90539,8e-05,11.36409]
[1777646548442,30.29,78113.04,0.0,0.90558,8e-05,11.34715]
[1777646553476,30.29,78112.66,0.0,0.9056,8e-05,11.34449]
[1777646555492,30.29,78121.12,0.0,0.9063,8e-05,11.28313]
[1777646556500,30.29,78123.92,0.0,0.90653,8e-05,11.26302]
[1777646558512,30.29,78128.69,0.0,0.90693,8e-05,11.22842]
[1777646561533,30.28,78133.74,0.0,0.90736,8e-05,11.19112]
[1777646566567,30.28,78132.57,0.0,0.90728,8e-05,11.19734]
[1777646569590,30.28,78122.52,0.0,0.90647,8e-05,11.26801]
[1777646570601,30.28,78120.61,0.0,0.90632,8e-05,11.28152]
[1777646575631,30.28,78121.63,0.0,0.90641,8e-05,11.2735]
[1777646580666,30.27,78125.99,0.0,0.9068,8e-05,11.23996]
[1777646583687,30.27,78131.18,0.0,0.90724,8e-05,11.20134]
[1777646585704,30.27,78126.16,0.0,0.90684,8e-05,11.23608]
[1777646590740,30.27,78126.53,0.0,0.9069,8e-05,11.2307]
[1777646594763,30.26,78132.96,0.0,0.90745,8e-05,11.18272]
[1777646598794,30.26,78138.33,0.0,0.90791,8e-05,11.14254]
[1777646600806,30.26,78149.99,0.0,0.90886,8e-05,11.05892]
[1777646601813,30.26,78152.75,0.0,0.90908,8e-05,11.03904]
[1777646603827,30.26,78156.63,0.0,0.9094,8e-05,11.01101]
[1777646608863,30.25,78162.52,0.0,0.90988,8e-05,10.96809]
[1777646613896,30.25,78162.84,0.0,0.90995,8e-05,10.96088]
[1777646618939,30.25,78165.95,0.0,0.91021,8e-05,10.93784]
[1777646622962,30.25,78173.28,0.0,0.91079,8e-05,10.88578]
[1777646624978,30.25,78182.1,0.0,0.91149,8e-05,10.82372]
[1777646630011,30.25,78184.79,0.0,0.9117,8e-05,10.80516]
[1777646635046,30.25,78182.71,0.0,0.91153,8e-05,10.82021]
[1777646640083,30.25,78183.54,0.0,0.91159,8e-05,10.81496]
[1777646645117,30.25,78183.83,0.0,0.9116,8e-05,10.81361]
[1777646650152,30.25,78178.99,0.0,0.91121,8e-05,10.84831]
[1777646655187,30.26,78182.04,0.0,0.91145,8e-05,10.82747]
[1777646658207,30.26,78183.6,0.0,0.91156,8e-05,10.81709]
[1777646662235,30.26,78178.01,0.0,0.91111,8e-05,10.85716]
[1777646667271,30.26,78175.5,0.0,0.91091,8e-05,10.87563]
[1777646669286,30.26,78166.88,0.0,0.91022,8e-05,10.93663]
[1777646671298,30.26,78167.03,0.0,0.91026,8e-05,10.93186]
[1777646676334,30.26,78173.46,0.0,0.91076,8e-05,10.88709]
[1777646678348,30.26,78179.94,0.0,0.91127,8e-05,10.84188]
[1777646683382,30.26,78181.99,0.0,0.91142,8e-05,10.82867]
[1777646688416,30.26,78184.83,0.0,0.91163,8e-05,10.81002]
[1777646693455,30.27,78185.75,0.0,0.91169,8e-05,10.8048]
[1777646695468,30.27,78180.3,0.0,0.91125,8e-05,10.84347]
[1777646698495,30.27,78166.39,0.0,0.91015,8e-05,10.94166]
[1777646699501,30.27,78162.27,0.0,0.90982,8e-05,10.97089]
[1777646703528,30.27,78147.92,0.0,0.90867,8e-05,11.07265]
[1777646704534,30.27,78144.3,0.0,0.90838,8e-05,11.09832]
[1777646705542,30.27,78134.91,0.0,0.90762,8e-05,11.16501]
[1777646706549,30.27,78125.93,0.0,0.90689,8e-05,11.22904]
[1777646707556,30.27,78124.17,0.0,0.90674,8e-05,11.24159]
[1777646712591,30.27,78117.56,0.0,0.9062,8e-05,11.2886]
[1777646714607,30.27,78113.63,0.0,0.90588,8e-05,11.31645]
[1777646717626,30.27,78118.66,0.0,0.9063,8e-05,11.28008]
[1777646722662,30.27,78124.5,0.0,0.90678,8e-05,11.238]
[1777646724675,30.27,78130.01,0.0,0.90724,8e-05,11.19824]
[1777646729710,30.26,78129.84,0.0,0.90725,8e-05,11.19731]
[1777646734745,30.26,78131.3,0.0,0.90742,8e-05,11.18099]
[1777646739779,30.26,78132.43,0.0,0.90753,8e-05,11.17097]
[1777646743812,30.25,78142.97,0.0,0.9084,8e-05,11.09451]
[1777646744822,30.25,78145.18,0.0,0.90859,8e-05,11.07825]
[1777646746838,30.25,78153.84,0.0,0.90929,8e-05,11.01648]
[1777646748642,30.25,78159.52,0.0,0.90974,8e-05,10.97628]
[1777646749852,30.25,78156.18,0.0,0.90948,8e-05,10.99976]
[1777646754888,30.25,78159.61,0.0,0.90976,8e-05,10.97471]
[1777646759922,30.25,78159.8,0.0,0.90978,8e-05,10.97257]
[1777646763950,30.25,78174.71,0.0,0.91097,8e-05,10.86693]
[1777646768782,30.25,78182.12,0.0,0.91155,8e-05,10.81497]
[1777646774024,30.25,78185.09,0.0,0.91178,8e-05,10.79453]
[1777646777047,30.25,78193.47,0.0,0.91243,8e-05,10.73616]
[1777646778053,30.25,78196.48,0.0,0.91266,8e-05,10.71561]
[1777646783088,30.25,78200.44,0.0,0.91296,8e-05,10.68919]
[1777646786109,30.25,78208.85,0.0,0.91359,8e-05,10.63198]
[1777646791144,30.26,78211.23,0.0,0.91379,8e-05,10.61237]
[1777646796182,30.26,78213.78,0.0,0.91397,8e-05,10.59654]
[1777646799206,30.26,78219.76,0.0,0.91442,8e-05,10.55584]
[1777646801220,30.26,78221.42,0.0,0.91453,8e-05,10.54569]
[1777646806255,30.27,78220.2,0.0,0.91442,8e-05,10.55604]
[1777646811290,30.27,78219.89,0.0,0.91437,8e-05,10.55996]
[1777646816325,30.27,78219.07,0.0,0.9143,8e-05,10.56693]
[1777646821360,30.27,78221.13,0.0,0.91445,8e-05,10.55357]
[1777646824383,30.27,78229.89,0.0,0.91511,8e-05,10.49301]
[1777646826395,30.27,78236.77,0.0,0.91563,8e-05,10.44574]
[1777646830422,30.27,78236.64,0.0,0.9156,8e-05,10.44841]
[1777646835459,30.28,78240.97,0.0,0.91591,8e-05,10.42062]
[1777646840493,30.28,78245.71,0.0,0.91625,8e-05,10.38955]
[1777646845527,30.28,78245.2,0.0,0.9162,8e-05,10.39419]
[1777646850564,30.28,78245.49,0.0,0.9162,8e-05,10.39374]
[1777646851570,30.28,78237.85,0.0,0.91565,8e-05,10.44256]
[1777646852578,30.29,78234.6,0.0,0.91541,8e-05,10.46518]
[1777646857612,30.29,78232.2,0.0,0.91522,8e-05,10.48252]
[1777646860633,30.29,78239.42,0.0,0.91576,8e-05,10.43313]
[1777646861640,30.29,78242.65,0.0,0.916,8e-05,10.4111]
[1777646866677,30.29,78241.74,0.0,0.91592,8e-05,10.41872]
[1777646869696,30.29,78236.49,0.0,0.91551,8e-05,10.45569]
[1777646874730,30.29,78236.43,0.0,0.91549,8e-05,10.45722]
[1777646877753,30.29,78227.16,0.0,0.91478,8e-05,10.52198]
[1777646878759,30.29,78231.8,0.0,0.91513,8e-05,10.49004]
[1777646883827,30.3,78229.39,0.0,0.91494,8e-05,10.50778]
[1777646887885,30.3,78238.52,0.0,0.91562,8e-05,10.4454]
[1777646889899,30.3,78241.36,0.0,0.91583,8e-05,10.4264]
[1777646890907,30.3,78245.75,0.0,0.91616,8e-05,10.39639]
[1777646891924,30.3,78251.69,0.0,0.91661,7e-05,10.35555]
[1777646892922,30.3,78263.03,0.0,0.91745,7e-05,10.27788]
[1777646893929,30.3,78269.72,0.0,0.91795,7e-05,10.23215]
[1777646894933,30.3,78267.08,0.0,0.91775,7e-05,10.25034]
[1777646896950,30.3,78260.59,0.0,0.91727,7e-05,10.29505]
[1777646901988,30.3,78255.41,0.0,0.91688,7e-05,10.33073]
[1777646907019,30.3,78256.48,0.0,0.91695,7e-05,10.32409]
[1777646908027,30.3,78239.83,0.0,0.9157,8e-05,10.43856]
[1777646909764,30.3,78237.11,0.0,0.91549,8e-05,10.45793]
[1777646912057,30.3,78249.29,0.0,0.91643,8e-05,10.37083]
[1777646913064,30.3,78253.66,0.0,0.91676,7e-05,10.34076]
[1777646915097,30.3,78254.93,0.0,0.91685,7e-05,10.33248]
[1777646919834,30.3,78274.18,0.0,0.91827,7e-05,10.20151]
[1777646925149,30.31,78263.46,0.0,0.91746,7e-05,10.2759]
[1777646927162,30.31,78270.25,0.0,0.91796,7e-05,10.22989]
[1777646932197,30.31,78273.35,0.0,0.91818,7e-05,10.20978]
[1777646934212,30.31,78286.91,0.0,0.91917,7e-05,10.11778]
[1777646936226,30.31,78289.53,0.0,0.91936,7e-05,10.10105]
[1777646941260,30.31,78294.12,0.0,0.91967,7e-05,10.07193]
[1777646943273,30.31,78301.89,0.0,0.92023,7e-05,10.01983]
[1777646944287,30.31,78305.07,0.0,0.92045,7e-05,9.99888]
[1777646945288,30.32,78313.06,0.0,0.92102,7e-05,9.94619]
[1777646946295,30.32,78318.82,0.0,0.92143,7e-05,9.90746]
[1777646948309,30.32,78312.33,0.0,0.92095,7e-05,9.95239]
[1777646950323,30.32,78317.55,0.0,0.92131,7e-05,9.91846]
[1777646955358,30.32,78322.15,0.0,0.92161,7e-05,9.8906]
[1777646960400,30.33,78320.6,0.0,0.92147,7e-05,9.90412]
[1777646965434,30.33,78323.82,0.0,0.92167,7e-05,9.88541]
[1777646967442,30.34,78333.27,0.0,0.92233,7e-05,9.82337]
[1777646969461,30.34,78338.49,0.0,0.9227,7e-05,9.78863]
[1777646970465,30.34,78343.58,0.0,0.92304,7e-05,9.7561]
[1777646975503,30.34,78334.75,0.0,0.92241,7e-05,9.81418]
[1777646976510,30.34,78332.93,0.0,0.92227,7e-05,9.82763]
[1777646981545,30.35,78334.36,0.0,0.92234,7e-05,9.82091]
[1777646986581,30.35,78335.12,0.0,0.92237,7e-05,9.81849]
[1777646988594,30.36,78337.3,0.0,0.92251,7e-05,9.80556]
[1777646993628,30.36,78334.33,0.0,0.92227,7e-05,9.82753]
[1777646998663,30.36,78342.69,0.0,0.92285,7e-05,9.77335]
[1777646999671,30.36,78345.71,0.0,0.92305,7e-05,9.75454]
[1777647004712,30.37,78340.03,0.0,0.92262,7e-05,9.79499]
[1777647005713,30.37,78334.3,0.0,0.92221,7e-05,9.83386]
[1777647007728,30.37,78329.04,0.0,0.92181,7e-05,9.87071]
[1777647008735,30.37,78320.64,0.0,0.92122,7e-05,9.92701]
[1777647009742,30.37,78319.09,0.0,0.9211,7e-05,9.93785]
[1777647012774,30.38,78307.99,0.0,0.92025,7e-05,10.01686]
[1777647013773,30.38,78289.93,0.0,0.91894,7e-05,10.13933]
[1777647014781,30.38,78278.51,0.0,0.91809,7e-05,10.21737]
[1777647015790,30.38,78282.37,0.0,0.91838,7e-05,10.19119]
[1777647017807,30.38,78288.55,0.0,0.91883,7e-05,10.14943]
[1777647022837,30.38,78290.26,0.0,0.91895,7e-05,10.13815]
[1777647027874,30.38,78291.99,0.0,0.91907,7e-05,10.12695]
[1777647028879,30.38,78285.77,0.0,0.91862,7e-05,10.16916]
[1777647030893,30.38,78278.71,0.0,0.9181,7e-05,10.21711]
[1777647035929,30.38,78280.77,0.0,0.91828,7e-05,10.19908]
[1777647037942,30.38,78285.18,0.0,0.9186,7e-05,10.16915]
[1777647042976,30.38,78293.18,0.0,0.91918,7e-05,10.1151]
[1777647043985,30.38,78292.82,0.0,0.91916,7e-05,10.11767]
[1777647049019,30.38,78287.38,0.0,0.91875,7e-05,10.15506]
[1777647054066,30.38,78297.76,0.0,0.91951,7e-05,10.08525]
[1777647056083,30.38,78313.52,0.0,0.92065,7e-05,9.9786]
[1777647059100,30.38,78307.19,0.0,0.92018,7e-05,10.02241]
[1777647064143,30.39,78310.09,0.0,0.92038,7e-05,10.0044]
[1777647069178,30.39,78319.69,0.0,0.92104,7e-05,9.94228]
[1777647072290,30.39,78326.1,0.0,0.92149,7e-05,9.90025]
[1777647074224,30.39,78333.51,0.0,0.92201,7e-05,9.85172]
[1777647075230,30.4,78334.07,0.0,0.92204,7e-05,9.84858]
[1777647076239,30.4,78328.39,0.0,0.92163,7e-05,9.88716]
[1777647078251,30.4,78322.97,0.0,0.92123,7e-05,9.92452]
[1777647082278,30.4,78329.92,0.0,0.92171,7e-05,9.87994]
[1777647086306,30.4,78335.44,0.0,0.92208,7e-05,9.84529]
[1777647091342,30.41,78336.92,0.0,0.92217,7e-05,9.83473]
[1777647094362,30.41,78345.54,0.0,0.92276,7e-05,9.77923]
[1777647095375,30.41,78350.11,0.0,0.92308,7e-05,9.74958]
[1777647097385,30.42,78352.15,0.0,0.9232,7e-05,9.73841]
[1777647102419,30.42,78347.56,0.0,0.92283,7e-05,9.77285]
[1777647104434,30.43,78354.75,0.0,0.92332,7e-05,9.72672]
[1777647107462,30.43,78363.42,0.0,0.9239,7e-05,9.6719]
[1777647109474,30.43,78369.08,0.0,0.92428,7e-05,9.63547]
[1777647112496,30.43,78380.26,0.0,0.92504,7e-05,9.56349]
[1777647116524,30.44,78388.47,0.0,0.92558,7e-05,9.51158]
[1777647117533,30.44,78394.99,0.0,0.92602,7e-05,9.46904]
[1777647118537,30.44,78400.62,0.0,0.9264,7e-05,9.43248]
[1777647119546,30.45,78401.45,0.0,0.92638,7e-05,9.43501]
[1777647124579,30.49,78403.58,0.0,0.92629,7e-05,9.4438]
[1777647129614,30.51,78392.16,0.0,0.92536,7e-05,9.53399]
[1777647130623,30.51,78392.48,0.0,0.92537,7e-05,9.53251]
[1777647132637,30.51,78398.32,0.0,0.92577,7e-05,9.49452]
[1777647137673,30.52,78400.6,0.0,0.92589,7e-05,9.48301]
[1777647142707,30.53,78401.91,0.0,0.92589,7e-05,9.48341]
[1777647147742,30.54,78401.21,0.0,0.9258,7e-05,9.49145]
[1777647150763,30.54,78399.69,0.0,0.92568,7e-05,9.50332]
[1777647154790,30.54,78406.04,0.0,0.92611,7e-05,9.46084]
[1777647157812,30.57,78408.74,0.0,0.92614,7e-05,9.45821]
[1777647162847,30.57,78410.26,0.0,0.92621,7e-05,9.45184]
[1777647167882,30.58,78412.62,0.0,0.92633,7e-05,9.43998]
[1777647170907,30.58,78403.26,0.0,0.92568,7e-05,9.50289]
[1777647175938,30.59,78400.75,0.0,0.92545,7e-05,9.52423]
[1777647180973,30.6,78400.29,0.0,0.92537,7e-05,9.53265]
[1777647186008,30.61,78403.46,0.0,0.92553,7e-05,9.51755]
[1777647187020,30.61,78396.84,0.0,0.92506,7e-05,9.56186]
[1777647188024,30.61,78388.12,0.0,0.92445,7e-05,9.61997]
[1777647189030,30.61,78392.19,0.0,0.92472,7e-05,9.59427]
[1777647191043,30.61,78390.91,0.0,0.92461,7e-05,9.60467]
[1777647192050,30.62,78383.84,0.0,0.92412,7e-05,9.65201]
[1777647193058,30.62,78381.92,0.0,0.92398,7e-05,9.66553]
[1777647198093,30.62,78378.88,0.0,0.92372,7e-05,9.69]
[1777647203126,30.63,78375.13,0.0,0.92341,7e-05,9.71893]
[1777647204134,30.63,78371.78,0.0,0.92317,7e-05,9.74179]
[1777647206150,30.63,78365.17,0.0,0.9227,7e-05,9.78687]
[1777647207155,30.64,78357.6,0.0,0.92216,7e-05,9.83762]
[1777647208163,30.64,78355.65,0.0,0.92201,7e-05,9.85114]
[1777647213198,30.64,78353.27,0.0,0.92184,7e-05,9.86599]
[1777647218232,30.64,78354.8,0.0,0.92192,7e-05,9.85864]
[1777647219238,30.65,78347.97,0.0,0.92143,7e-05,9.90452]
[1777647220246,30.65,78344.56,0.0,0.92119,7e-05,9.92768]
[1777647225286,30.65,78341.07,0.0,0.92091,7e-05,9.95316]
[1777647228304,30.65,78334.79,0.0,0.92045,7e-05,9.99622]
[1777647230319,30.65,78332.72,0.0,0.9203,7e-05,10.01068]
[1777647235357,30.66,78333.21,0.0,0.92032,7e-05,10.00882]
[1777647240393,30.66,78334.08,0.0,0.92037,7e-05,10.00426]
[1777647245425,30.66,78339.83,0.0,0.92077,7e-05,9.96706]
[1777647246433,30.66,78347.09,0.0,0.92128,7e-05,9.91904]
[1777647247440,30.66,78346.03,0.0,0.9212,7e-05,9.92644]
[1777647252475,30.66,78343.29,0.0,0.92099,7e-05,9.94635]
[1777647257510,30.67,78341.31,0.0,0.92083,7e-05,9.96114]
[1777647262545,30.67,78342.5,0.0,0.9209,7e-05,9.95478]
[1777647267580,30.67,78344.19,0.0,0.921,7e-05,9.94555]
[1777647272383,30.67,78334.27,0.0,0.9203,7e-05,10.00926]
[1777647273622,30.67,78322.02,0.0,0.91942,7e-05,10.09142]
[1777647274630,30.67,78314.17,0.0,0.91885,7e-05,10.14425]
[1777647276643,30.67,78308.07,0.0,0.91841,7e-05,10.18527]
[1777647281678,30.67,78300.16,0.0,0.91783,7e-05,10.2385]
[1777647286713,30.67,78297.17,0.0,0.91761,7e-05,10.25848]
[1777647290742,30.67,78290.82,0.0,0.91715,7e-05,10.30118]
[1777647295776,30.67,78288.03,0.0,0.91695,7e-05,10.31957]
[1777647298797,30.67,78277.64,0.0,0.91618,7e-05,10.38974]
[1777647299806,30.67,78269.31,0.0,0.91556,7e-05,10.4462]
[1777647300814,30.67,78269.03,0.0,0.91554,7e-05,10.44781]
[1777647305846,30.67,78278.65,0.0,0.91628,7e-05,10.38082]
[1777647309874,30.67,78283.6,0.0,0.91665,7e-05,10.34626]
[1777647313902,30.67,78288.88,0.0,0.91705,7e-05,10.30969]
[1777647316924,30.66,78295.98,0.0,0.91758,7e-05,10.26125]
[1777647318937,30.66,78298.17,0.0,0.91774,7e-05,10.24634]
[1777647323972,30.66,78302.36,0.0,0.91805,7e-05,10.21782]
[1777647328004,30.66,78296.13,0.0,0.9176,7e-05,10.25975]
[1777647333035,30.66,78293.67,0.0,0.91745,7e-05,10.27218]
[1777647338071,30.66,78297.05,0.0,0.9177,7e-05,10.24886]
[1777647342102,30.66,78301.9,0.0,0.91806,7e-05,10.21593]
[1777647344111,30.66,78309.11,0.0,0.91858,7e-05,10.16734]
[1777647345122,30.66,78314.16,0.0,0.91895,7e-05,10.13344]
[1777647350154,30.66,78314.37,0.0,0.91896,7e-05,10.13244]
[1777647355189,30.66,78310.69,0.0,0.91869,7e-05,10.15772]
[1777647358213,30.66,78305.6,0.0,0.91831,7e-05,10.19234]
[1777647360224,30.66,78318.5,0.0,0.91925,7e-05,10.10591]
[1777647361231,30.67,78322.72,0.0,0.91955,7e-05,10.07787]
[1777647366266,30.67,78329.97,0.0,0.92006,7e-05,10.03071]
[1777647369287,30.67,78333.46,0.0,0.9203,7e-05,10.00841]
[1777647374323,30.67,78337.18,0.0,0.92055,7e-05,9.98522]
[1777647379356,30.67,78336.99,0.0,0.92051,7e-05,9.98827]
[1777647384391,30.68,78338.11,0.0,0.92058,7e-05,9.98253]
[1777647386407,30.68,78330.78,0.0,0.92004,7e-05,10.03208]
[1777647388422,30.68,78327.11,0.0,0.91978,7e-05,10.05711]
[1777647392452,30.68,78335.15,0.0,0.92037,7e-05,9.99998]
[1777647393457,30.68,78339.78,0.0,0.92071,7e-05,9.96892]
[1777647398491,30.68,78341.55,0.0,0.92081,7e-05,9.9589]
[1777647403526,30.68,78342.78,0.0,0.92089,7e-05,9.95236]
[1777647407557,30.69,78348.22,0.0,0.92126,7e-05,9.91753]
[1777647413363,30.69,78350.16,0.0,0.92137,7e-05,9.90679]
[1777647418634,30.69,78351.1,0.0,0.92142,7e-05,9.90235]
[1777647423669,30.7,78355.27,0.0,0.9217,7e-05,9.87642]
[1777647426690,30.7,78359.51,0.0,0.92198,7e-05,9.84956]
[1777647431728,30.7,78360.13,0.0,0.922,7e-05,9.84799]
[1777647433503,30.7,78354.03,0.0,0.92157,7e-05,9.88878]
[1777647433739,30.7,78354.03,0.0,0.92156,7e-05,9.88913]
[1777647437767,30.7,78349.93,0.0,0.92126,7e-05,9.91755]
[1777647443573,30.71,78347.54,0.0,0.92108,7e-05,9.93483]
[1777647448913,30.71,78342.19,0.0,0.92068,7e-05,9.972]
[1777647453949,30.71,78342.29,0.0,0.9207,7e-05,9.96882]
[1777647458983,30.71,78345.42,0.0,0.92092,7e-05,9.94836]
[1777647464018,30.71,78341.45,0.0,0.92065,7e-05,9.97356]
[1777647469056,30.71,78339.61,0.0,0.92053,7e-05,9.98459]
[1777647474093,30.71,78340.2,0.0,0.92059,7e-05,9.97927]
[1777647476105,30.71,78351.14,0.0,0.92137,7e-05,9.9061]
[1777647477113,30.7,78354.25,0.0,0.92159,7e-05,9.88534]
[1777647482147,30.7,78343.01,0.0,0.9208,7e-05,9.95933]
[1777647483155,30.7,78343.89,0.0,0.92086,7e-05,9.95325]
[1777647487182,30.7,78338.41,0.0,0.92048,7e-05,9.98886]
[1777647488208,30.7,78322.87,0.0,0.91936,7e-05,10.09291]
[1777647489196,30.7,78322.87,0.0,0.91937,7e-05,10.09252]
[1777647491210,30.7,78305.9,0.0,0.91813,7e-05,10.20667]
[1777647492217,30.7,78298.49,0.0,0.91759,7e-05,10.25658]
[1777647493225,30.7,78298.28,0.0,0.91758,7e-05,10.2579]
[1777647498259,30.7,78293.52,0.0,0.91724,7e-05,10.28861]
[1777647500274,30.7,78287.21,0.0,0.91678,7e-05,10.33105]
[1777647505310,30.7,78281.9,0.0,0.91639,7e-05,10.3663]
[1777647508329,30.7,78278.67,0.0,0.91616,7e-05,10.3876]
[1777647513364,30.7,78283.01,0.0,0.91652,7e-05,10.35319]
[1777647515378,30.7,78284.22,0.0,0.91661,7e-05,10.34469]
[1777647520413,30.69,78285.35,0.0,0.9167,7e-05,10.3364]
[1777647525450,30.69,78286.33,0.0,0.91678,7e-05,10.32917]
[1777647530483,30.69,78284.2,0.0,0.91664,7e-05,10.34192]
[1777647535518,30.69,78284.33,0.0,0.91669,7e-05,10.33776]
[1777647539546,30.68,78281.37,0.0,0.9165,7e-05,10.35504]
[1777647543576,30.68,78286.93,0.0,0.91694,7e-05,10.31506]
[1777647545590,30.68,78292.03,0.0,0.91733,7e-05,10.27927]
[1777647550626,30.67,78292.75,0.0,0.91741,7e-05,10.27123]
[1777647552640,30.67,78290.24,0.0,0.91724,7e-05,10.28705]
[1777647554653,30.67,78287.51,0.0,0.91705,7e-05,10.30428]
[1777647559688,30.66,78288.63,0.0,0.91717,7e-05,10.29361]
[1777647564723,30.66,78285.59,0.0,0.91698,7e-05,10.31121]
[1777647569759,30.65,78289.61,0.0,0.9173,7e-05,10.28109]
[1777647574488,30.65,78284.45,0.0,0.91698,7e-05,10.30945]
[1777647577816,30.64,78279.55,0.0,0.91663,7e-05,10.34087]
[1777647579830,30.63,78274.04,0.0,0.9163,7e-05,10.37112]
[1777647581842,30.63,78279.74,0.0,0.91674,7e-05,10.33102]
[1777647584558,30.62,78297.14,0.0,0.9181,7e-05,10.2057]
[1777647585871,30.62,78305.15,0.0,0.91869,7e-05,10.15122]
[1777647586878,30.62,78304.35,0.0,0.91864,7e-05,10.15622]
[1777647589899,30.62,78314.62,0.0,0.9194,7e-05,10.08598]
[1777647590905,30.62,78317.13,0.0,0.91959,7e-05,10.06856]
[1777647595941,30.61,78318.92,0.0,0.91973,7e-05,10.05522]
[1777647600978,30.61,78316.49,0.0,0.91957,7e-05,10.07016]
[1777647602990,30.61,78303.09,0.0,0.9186,7e-05,10.15953]
[1777647607019,30.61,78296.96,0.0,0.91817,7e-05,10.1991]
[1777647612054,30.6,78298.24,0.0,0.91829,7e-05,10.18817]
[1777647617091,30.6,78286.04,0.0,0.91742,7e-05,10.26837]
[1777647618096,30.6,78285.68,0.0,0.9174,7e-05,10.27024]
[1777647623131,30.59,78282.72,0.0,0.91721,7e-05,10.28733]
[1777647628198,30.59,78281.75,0.0,0.91717,7e-05,10.29137]
[1777647629193,30.59,78261.22,0.0,0.91565,8e-05,10.43046]
[1777647630212,30.59,78240.89,0.0,0.91411,8e-05,10.56972]
[1777647631187,30.59,78247.37,0.0,0.91463,8e-05,10.5214]
[1777647633202,30.59,78234.67,0.0,0.91368,8e-05,10.60713]
[1777647634212,30.59,78229.75,0.0,0.91331,8e-05,10.63995]
[1777647638258,30.58,78223.89,0.0,0.91289,8e-05,10.67777]
[1777647639266,30.58,78229.16,0.0,0.9133,8e-05,10.64071]
[1777647640273,30.58,78234.52,0.0,0.91372,8e-05,10.60314]
[1777647644301,30.58,78239.69,0.0,0.91414,8e-05,10.56523]
[1777647649335,30.57,78249.3,0.0,0.9149,8e-05,10.49663]
[1777647650342,30.57,78257.74,0.0,0.91554,8e-05,10.43841]
[1777647651349,30.57,78256.67,0.0,0.91546,8e-05,10.44536]
[1777647654372,30.57,78262.14,0.0,0.91589,7e-05,10.40692]
[1777647659407,30.57,78270.19,0.0,0.9165,7e-05,10.35054]
[1777647661421,30.57,78264.92,0.0,0.91611,7e-05,10.38599]
[1777647662428,30.56,78257.48,0.0,0.91556,8e-05,10.43653]
[1777647663438,30.56,78254.18,0.0,0.91532,8e-05,10.45876]
[1777647665447,30.56,78254.22,0.0,0.91533,8e-05,10.45771]
[1777647666455,30.56,78263.6,0.0,0.91604,7e-05,10.39323]
[1777647667464,30.56,78264.79,0.0,0.91613,7e-05,10.38483]
[1777647672503,30.56,78268.08,0.0,0.91639,7e-05,10.36104]
[1777647675520,30.56,78275.05,0.0,0.91691,7e-05,10.31293]
[1777647678542,30.56,78266.93,0.0,0.91631,7e-05,10.36767]
[1777647679547,30.56,78265.34,0.0,0.9162,7e-05,10.37824]
[1777647681563,30.56,78254.67,0.0,0.91541,8e-05,10.45048]
[1777647682568,30.56,78248.87,0.0,0.91497,8e-05,10.48979]
[1777647684583,30.55,78247.7,0.0,0.91489,8e-05,10.49688]
[1777647688612,30.55,78241.23,0.0,0.91442,8e-05,10.53945]
[1777647689618,30.55,78235.53,0.0,0.914,8e-05,10.57812]
[1777647690625,30.55,78235.43,0.0,0.91399,8e-05,10.57822]
[1777647693646,30.55,78241.34,0.0,0.91449,8e-05,10.53202]
[1777647695660,30.55,78245.99,0.0,0.91485,8e-05,10.49912]
[1777647696668,30.54,78238.94,0.0,0.91432,8e-05,10.54708]
[1777647697677,30.54,78235.62,0.0,0.91408,8e-05,10.56939]
[1777647701705,30.54,78241.11,0.0,0.91452,8e-05,10.52939]
[1777647702712,30.54,78241.86,0.0,0.91458,8e-05,10.52376]
[1777647707748,30.54,78235.72,0.0,0.91414,8e-05,10.56365]
[1777647711778,30.53,78230.06,0.0,0.91373,8e-05,10.60065]
[1777647713789,30.53,78219.74,0.0,0.91295,8e-05,10.67082]
[1777647714797,30.53,78222.59,0.0,0.91317,8e-05,10.65048]
[1777647717818,30.53,78231.68,0.0,0.91389,8e-05,10.58594]
[1777647718826,30.53,78242.67,0.0,0.91473,8e-05,10.50984]
[1777647719834,30.53,78239.81,0.0,0.91452,8e-05,10.52912]
[1777647721855,30.52,78230.67,0.0,0.91383,8e-05,10.5912]
[1777647723860,30.52,78224.83,0.0,0.91339,8e-05,10.63052]
[1777647726881,30.52,78230.63,0.0,0.91386,8e-05,10.58898]
[1777647728894,30.52,78225.22,0.0,0.91345,8e-05,10.62539]
[1777647729901,30.52,78218.33,0.0,0.91293,8e-05,10.67251]
[1777647730910,30.52,78200.29,0.0,0.91153,8e-05,10.7971]
[1777647731919,30.52,78195.15,0.0,0.91114,8e-05,10.83212]
[1777647732923,30.51,78194.01,0.0,0.91106,8e-05,10.83925]
[1777647735639,30.51,78188.99,0.0,0.91069,8e-05,10.87253]
[1777647736966,30.51,78160.1,0.0,0.9084,8e-05,11.0745]
[1777647737965,30.51,78159.61,0.0,0.90837,8e-05,11.0773]
[1777647738975,30.51,78152.02,0.0,0.90776,8e-05,11.13009]
[1777647740986,30.49,78143.22,0.0,0.90716,8e-05,11.18283]
[1777647741992,30.49,78148.24,0.0,0.90757,8e-05,11.14653]
[1777647747029,30.47,78149.19,0.0,0.90778,8e-05,11.12798]
[1777647752062,30.47,78156.12,0.0,0.90842,8e-05,11.07072]
[1777647757097,30.46,78161.48,0.0,0.90892,8e-05,11.0269]
[1777647758104,30.46,78167.46,0.0,0.90941,8e-05,10.98372]
[1777647761126,30.45,78172.84,0.0,0.90987,8e-05,10.94268]
[1777647764149,30.45,78179.1,0.0,0.9104,8e-05,10.8957]
[1777647765851,30.44,78187.69,0.0,0.91109,8e-05,10.8347]
[1777647769181,30.44,78201.59,0.0,0.91221,8e-05,10.73435]
[1777647770188,30.44,78211.25,0.0,0.91297,8e-05,10.66656]
[1777647771195,30.44,78217.02,0.0,0.91342,8e-05,10.62594]
[1777647776230,30.43,78219.24,0.0,0.91362,8e-05,10.60734]
[1777647781265,30.43,78221.41,0.0,0.91382,8e-05,10.58939]
[1777647786299,30.42,78221.21,0.0,0.91384,8e-05,10.588]
[1777647791336,30.42,78217.21,0.0,0.91356,8e-05,10.61293]
[1777647796370,30.41,78217.29,0.0,0.9136,8e-05,10.60963]
[1777647801407,30.41,78217.89,0.0,0.91367,8e-05,10.60267]
[1777647806442,30.4,78215.69,0.0,0.91353,8e-05,10.61509]
[1777647808456,30.4,78220.89,0.0,0.91395,8e-05,10.57791]
[1777647809463,30.4,78235.6,0.0,0.91507,8e-05,10.47585]
[1777647810470,30.4,78240.48,0.0,0.91545,8e-05,10.44189]
[1777647812485,30.4,78242.31,0.0,0.91562,8e-05,10.42486]
[1777647814497,30.4,78255.51,0.0,0.91662,7e-05,10.33382]
[1777647815505,30.4,78262.96,0.0,0.91718,7e-05,10.28275]
[1777647816513,30.4,78265.45,0.0,0.91736,7e-05,10.26567]
[1777647819545,30.4,78270.7,0.0,0.91777,7e-05,10.22823]
[1777647821552,30.4,78277.3,0.0,0.91827,7e-05,10.18228]
[1777647822556,30.39,78276.27,0.0,0.9182,7e-05,10.18882]
[1777647823562,30.39,78270.63,0.0,0.91779,7e-05,10.22673]
[1777647824569,30.39,78266.71,0.0,0.9175,7e-05,10.25292]
[1777647826583,30.39,78274.3,0.0,0.91808,7e-05,10.2001]
[1777647828597,30.39,78268.71,0.0,0.91767,7e-05,10.23717]
[1777647830611,30.39,78260.04,0.0,0.91703,7e-05,10.29573]
[1777647835649,30.39,78261.97,0.0,0.91718,7e-05,10.28195]
[1777647840686,30.39,78263.6,0.0,0.91731,7e-05,10.27039]
[1777647844711,30.39,78273.52,0.0,0.91805,7e-05,10.20243]
[1777647845716,30.39,78273.02,0.0,0.91801,7e-05,10.20584]
[1777647850751,30.38,78268.44,0.0,0.91769,7e-05,10.23546]
[1777647855786,30.38,78266.47,0.0,0.91755,7e-05,10.24858]
[1777647860831,30.38,78269.98,0.0,0.91781,7e-05,10.22418]
[1777647862838,30.38,78263.46,0.0,0.91733,7e-05,10.2685]
[1777647863842,30.38,78256.87,0.0,0.91684,7e-05,10.3134]
[1777647864850,30.38,78254.08,0.0,0.91663,7e-05,10.3323]
[1777647866864,30.38,78232.2,0.0,0.91499,8e-05,10.48216]
[1777647867871,30.38,78222.01,0.0,0.91421,8e-05,10.55209]
[1777647868878,30.38,78221.41,0.0,0.91417,8e-05,10.55571]
[1777647872905,30.38,78227.09,0.0,0.91466,8e-05,10.51059]
[1777647874921,30.38,78228.79,0.0,0.9148,8e-05,10.49802]
[1777647879955,30.37,78225.34,0.0,0.91455,8e-05,10.51987]
[1777647884990,30.37,78224.51,0.0,0.91451,8e-05,10.52361]
[1777647890028,30.37,78235.53,0.0,0.91537,8e-05,10.4456]
[1777647891039,30.37,78251.49,0.0,0.91658,8e-05,10.3357]
[1777647892041,30.37,78254.61,0.0,0.91681,7e-05,10.31426]
[1777647894056,30.36,78256.13,0.0,0.91693,7e-05,10.30328]
[1777647897085,30.36,78261.66,0.0,0.91736,7e-05,10.2639]
[1777647901105,30.36,78241.75,0.0,0.91589,8e-05,10.39885]
[1777647902110,30.36,78234.08,0.0,0.91531,8e-05,10.45142]
[1777647903119,30.36,78227.96,0.0,0.91485,8e-05,10.49333]
[1777647908152,30.36,78224.67,0.0,0.91461,8e-05,10.51439]
[1777647913195,30.35,78231.07,0.0,0.91512,8e-05,10.46863]
[1777647918224,30.35,78231.31,0.0,0.91515,8e-05,10.46578]
[1777647919231,30.35,78238.91,0.0,0.91573,8e-05,10.41317]
[1777647920238,30.35,78239.11,0.0,0.91574,8e-05,10.41162]
[1777647925273,30.35,78245.43,0.0,0.91623,8e-05,10.36729]
[1777647930309,30.35,78249.65,0.0,0.91655,8e-05,10.33774]
[1777647935344,30.35,78253.32,0.0,0.91686,7e-05,10.30829]
[1777647937065,30.35,78260.21,0.0,0.91738,7e-05,10.26111]
[1777647942394,30.35,78253.19,0.0,0.91686,7e-05,10.30887]
[1777647944410,30.35,78248.15,0.0,0.91648,8e-05,10.34312]
[1777647949443,30.35,78238.13,0.0,0.91573,8e-05,10.41114]
[1777647950452,30.35,78231.37,0.0,0.91522,8e-05,10.45742]
[1777647952467,30.34,78225.98,0.0,0.91482,8e-05,10.49394]
[1777647955487,30.34,78235.58,0.0,0.91556,8e-05,10.42677]
[1777647960522,30.34,78229.18,0.0,0.91509,8e-05,10.46969]
[1777647965557,30.34,78232.47,0.0,0.91535,8e-05,10.44583]
[1777647970592,30.34,78229.71,0.0,0.91515,8e-05,10.46395]
[1777647974623,30.34,78222.88,0.0,0.91464,8e-05,10.5103]
[1777647976635,30.33,78204.39,0.0,0.91325,8e-05,10.63599]
[1777647977642,30.33,78200.83,0.0,0.91297,8e-05,10.66036]
[1777647979657,30.33,78202.43,0.0,0.91311,8e-05,10.64833]
[1777647984691,30.33,78203.68,0.0,0.91323,8e-05,10.63737]
[1777647987713,30.32,78195.95,0.0,0.91264,8e-05,10.68978]
[1777647988720,30.32,78198.56,0.0,0.91285,8e-05,10.67103]
[1777647993754,30.32,78199.93,0.0,0.91302,8e-05,10.65503]
[1777647996775,30.32,78208.54,0.0,0.9137,8e-05,10.59363]
[1777647998789,30.32,78210.91,0.0,0.91389,8e-05,10.57632]
[1777648002818,30.31,78205.52,0.0,0.91349,8e-05,10.61201]
[1777648007852,30.31,78202.7,0.0,0.9133,8e-05,10.62924]
[1777648012892,30.31,78205.14,0.0,0.91352,8e-05,10.60994]
[1777648014902,30.3,78212.16,0.0,0.91407,8e-05,10.56033]
[1777648017923,30.3,78213.44,0.0,0.91418,8e-05,10.55037]
[1777648021955,30.3,78206.77,0.0,0.91368,8e-05,10.59527]
[1777648022965,30.3,78194.8,0.0,0.91275,8e-05,10.67819]
[1777648023971,30.3,78194.0,0.0,0.9127,8e-05,10.68321]
[1777648027995,30.3,78189.45,0.0,0.91237,8e-05,10.71266]
[1777648030011,30.29,78187.07,0.0,0.9122,8e-05,10.72796]
[1777648033029,30.29,78194.18,0.0,0.91277,8e-05,10.67626]
[1777648034039,30.29,78199.83,0.0,0.91322,8e-05,10.63626]
[1777648036052,30.29,78211.55,0.0,0.91414,8e-05,10.55368]
[1777648037060,30.29,78213.86,0.0,0.91432,8e-05,10.53721]
[1777648040079,30.29,78218.11,0.0,0.91466,8e-05,10.50654]
[1777648045114,30.28,78214.69,0.0,0.91442,8e-05,10.52834]
[1777648048136,30.28,78209.43,0.0,0.91403,8e-05,10.56372]
[1777648051156,30.28,78205.44,0.0,0.91376,8e-05,10.58634]
[1777648053170,30.28,78198.34,0.0,0.91322,8e-05,10.63485]
[1777648056191,30.27,78187.51,0.0,0.91239,8e-05,10.70887]
[1777648057198,30.27,78180.49,0.0,0.91185,8e-05,10.75736]
[1777648058207,30.27,78180.04,0.0,0.91182,8e-05,10.75981]
[1777648063240,30.27,78181.59,0.0,0.91198,8e-05,10.7454]
[1777648064248,30.27,78169.9,0.0,0.91107,8e-05,10.82671]
[1777648065254,30.26,78164.17,0.0,0.91063,8e-05,10.86618]
[1777648066261,30.26,78164.41,0.0,0.91065,8e-05,10.86359]
[1777648070288,30.26,78170.41,0.0,0.91117,8e-05,10.81777]
[1777648075324,30.25,78170.87,0.0,0.91125,8e-05,10.81012]
[1777648079351,30.24,78178.1,0.0,0.91186,8e-05,10.75593]
[1777648084387,30.24,78175.44,0.0,0.9117,8e-05,10.77066]
[1777648085394,30.24,78181.43,0.0,0.91218,8e-05,10.72786]
[1777648087408,30.24,78184.66,0.0,0.91244,8e-05,10.70376]
[1777648091443,30.23,78194.24,0.0,0.91322,8e-05,10.63402]
[1777648092443,30.23,78195.99,0.0,0.91336,8e-05,10.62122]
[1777648098190,30.22,78198.82,0.0,0.91362,8e-05,10.59801]
[1777648099496,30.22,78202.63,0.0,0.91393,8e-05,10.57047]
[1777648104527,30.22,78200.13,0.0,0.91376,8e-05,10.58538]
[1777648109563,30.22,78202.61,0.0,0.91398,8e-05,10.56571]
[1777648112585,30.21,78206.85,0.0,0.91435,8e-05,10.53108]
[1777648118330,30.21,78204.68,0.0,0.9142,8e-05,10.5442]
[1777648121650,30.21,78210.62,0.0,0.91467,8e-05,10.50147]
[1777648126683,30.21,78207.13,0.0,0.91442,8e-05,10.52415]
[1777648131719,30.2,78213.1,0.0,0.9149,8e-05,10.48107]
[1777648136754,30.2,78213.15,0.0,0.91492,8e-05,10.47923]
[1777648141794,30.2,78217.7,0.0,0.91528,8e-05,10.4461]
[1777648142797,30.2,78224.73,0.0,0.91582,8e-05,10.39719]
[1777648143803,30.2,78224.03,0.0,0.91577,8e-05,10.40185]
[1777648148838,30.19,78222.99,0.0,0.91572,8e-05,10.40608]
[1777648153874,30.19,78221.28,0.0,0.91562,8e-05,10.41574]
[1777648157902,30.19,78214.57,0.0,0.91511,8e-05,10.46174]
[1777648159916,30.19,78211.93,0.0,0.91491,8e-05,10.4797]
[1777648164950,30.19,78214.28,0.0,0.9151,8e-05,10.46253]
[1777648169986,30.19,78212.36,0.0,0.91496,8e-05,10.47509]
[1777648173008,30.18,78205.63,0.0,0.91448,8e-05,10.51751]
[1777648175025,30.18,78208.18,0.0,0.91468,8e-05,10.49928]
[1777648176029,30.18,78216.71,0.0,0.91533,8e-05,10.43988]
[1777648177038,30.18,78233.75,0.0,0.91664,8e-05,10.32145]
[1777648178042,30.18,78242.29,0.0,0.91728,8e-05,10.26219]
[1777648179049,30.18,78245.32,0.0,0.91751,7e-05,10.24098]
[1777648181064,30.18,78252.26,0.0,0.91805,7e-05,10.19176]
[1777648183078,30.18,78253.26,0.0,0.91814,7e-05,10.18345]
[1777648188112,30.17,78257.67,0.0,0.91849,7e-05,10.15155]
[1777648193150,30.17,78259.01,0.0,0.91861,7e-05,10.14037]
[1777648198184,30.17,78257.36,0.0,0.91852,7e-05,10.14816]
[1777648202212,30.16,78247.82,0.0,0.91784,7e-05,10.21075]
[1777648203221,30.16,78254.41,0.0,0.91834,7e-05,10.1648]
[1777648204228,30.16,78260.81,0.0,0.91882,7e-05,10.12031]
[1777648205238,30.16,78266.93,0.0,0.91928,7e-05,10.07787]
[1777648206242,30.16,78282.41,0.0,0.92042,7e-05,9.97196]
[1777648207247,30.16,78293.86,0.0,0.92126,7e-05,9.89398]
[1777648208257,30.16,78297.6,0.0,0.92153,7e-05,9.86841]
[1777648209262,30.16,78304.71,0.0,0.92205,7e-05,9.8202]
[1777648210268,30.15,78306.25,0.0,0.92216,7e-05,9.80964]
[1777648215303,30.15,78303.43,0.0,0.92197,7e-05,9.82781]
[1777648217317,30.15,78280.68,0.0,0.92032,7e-05,9.98181]
[1777648218347,30.15,78273.3,0.0,0.91978,7e-05,10.03205]
[1777648219335,30.15,78275.41,0.0,0.91993,7e-05,10.01767]
[1777648222356,30.15,78264.4,0.0,0.91912,7e-05,10.09266]
[1777648223364,30.15,78251.75,0.0,0.91819,7e-05,10.17907]
[1777648224371,30.15,78248.36,0.0,0.91794,7e-05,10.20205]
[1777648225377,30.15,78255.85,0.0,0.9185,7e-05,10.15041]
[1777648226384,30.15,78257.51,0.0,0.91862,7e-05,10.13883]
[1777648231419,30.15,78246.2,0.0,0.91784,7e-05,10.2095]
[1777648232426,30.15,78244.05,0.0,0.91768,7e-05,10.22393]
[1777648235448,30.15,78249.88,0.0,0.91813,7e-05,10.1828]
[1777648236456,30.14,78257.12,0.0,0.91867,7e-05,10.13288]
[1777648237463,30.14,78256.34,0.0,0.91862,7e-05,10.13797]
[1777648242500,30.14,78257.48,0.0,0.91871,7e-05,10.12879]
[1777648245521,30.14,78247.05,0.0,0.91795,7e-05,10.19937]
[1777648246528,30.14,78247.59,0.0,0.91799,7e-05,10.19527]
[1777648250556,30.14,78242.11,0.0,0.9176,7e-05,10.23138]
[1777648255591,30.13,78239.2,0.0,0.9174,8e-05,10.24935]
[1777648260626,30.13,78241.12,0.0,0.91757,7e-05,10.23398]
[1777648264658,30.13,78249.51,0.0,0.91822,7e-05,10.17448]
[1777648269462,30.13,78259.63,0.0,0.91898,7e-05,10.10389]
[1777648270695,30.13,78267.59,0.0,0.91957,7e-05,10.04931]
[1777648271703,30.13,78268.46,0.0,0.91964,7e-05,10.04323]
[1777648276742,30.12,78280.89,0.0,0.92056,7e-05,9.95782]
[1777648277747,30.12,78281.69,0.0,0.92062,7e-05,9.95184]
[1777648282783,30.12,78280.35,0.0,0.92054,7e-05,9.95968]
[1777648286812,30.12,78285.35,0.0,0.9209,7e-05,9.92568]
[1777648291844,30.12,78288.16,0.0,0.92113,7e-05,9.90293]
[1777648292852,30.12,78296.48,0.0,0.92174,7e-05,9.84634]
[1777648297885,30.12,78294.51,0.0,0.92159,7e-05,9.86043]
[1777648300908,30.12,78288.8,0.0,0.92117,7e-05,9.89941]
[1777648305943,30.12,78285.65,0.0,0.92094,7e-05,9.92105]
[1777648309970,30.12,78291.27,0.0,0.92134,7e-05,9.88318]
[1777648311987,30.12,78296.81,0.0,0.92174,7e-05,9.84597]
[1777648317019,30.12,78298.01,0.0,0.92183,7e-05,9.83778]
[1777648322058,30.12,78297.43,0.0,0.9218,7e-05,9.84033]
[1777648325078,30.12,78299.16,0.0,0.92193,7e-05,9.82803]
[1777648330112,30.12,78295.67,0.0,0.92169,7e-05,9.85058]
[1777648334143,30.12,78304.42,0.0,0.92233,7e-05,9.79085]
[1777648335167,30.12,78308.73,0.0,0.92264,7e-05,9.76176]
[1777648336155,30.12,78314.29,0.0,0.92303,7e-05,9.72437]
[1777648337162,30.12,78316.93,0.0,0.92322,7e-05,9.70668]
[1777648339176,30.12,78324.11,0.0,0.92373,7e-05,9.65874]
[1777648340183,30.12,78334.93,0.0,0.92449,7e-05,9.58665]
[1777648341190,30.12,78340.43,0.0,0.92487,7e-05,9.55028]
[1777648343205,30.12,78333.83,0.0,0.9244,7e-05,9.59475]
[1777648347232,30.12,78339.38,0.0,0.92478,7e-05,9.55869]
[1777648352270,30.12,78342.34,0.0,0.925,7e-05,9.53669]
[1777648357306,30.13,78337.77,0.0,0.92467,7e-05,9.5683]
[1777648360330,30.13,78344.24,0.0,0.92511,7e-05,9.52592]
[1777648361333,30.13,78350.03,0.0,0.92551,7e-05,9.48779]
[1777648363346,30.13,78352.42,0.0,0.92567,7e-05,9.47263]
[1777648368381,30.13,78354.05,0.0,0.92577,7e-05,9.46342]
[1777648370396,30.13,78361.29,0.0,0.92626,7e-05,9.41624]
[1777648372410,30.13,78363.04,0.0,0.92637,7e-05,9.4055]
[1777648377444,30.14,78370.19,0.0,0.92684,7e-05,9.36045]
[1777648378454,30.14,78373.55,0.0,0.92707,7e-05,9.33885]
[1777648379458,30.14,78378.96,0.0,0.92743,7e-05,9.30387]
[1777648381482,30.14,78386.34,0.0,0.92792,7e-05,9.25676]
[1777648383489,30.14,78391.99,0.0,0.92829,7e-05,9.2212]
[1777648388524,30.15,78395.55,0.0,0.92849,7e-05,9.20161]
[1777648393560,30.15,78391.83,0.0,0.9282,7e-05,9.22947]
[1777648395574,30.15,78389.53,0.0,0.92804,7e-05,9.24577]
[1777648400610,30.16,78391.96,0.0,0.92817,7e-05,9.23306]
[1777648403630,30.16,78386.9,0.0,0.92781,7e-05,9.26796]
[1777648408666,30.17,78388.81,0.0,0.92791,7e-05,9.25833]
[1777648410679,30.17,78382.92,0.0,0.9275,7e-05,9.29795]
[1777648411686,30.17,78377.01,0.0,0.92712,7e-05,9.33349]
[1777648412693,30.17,78375.25,0.0,0.92699,7e-05,9.34548]
[1777648417728,30.17,78376.75,0.0,0.92707,7e-05,9.3379]
[1777648420753,30.18,78390.75,0.0,0.92801,7e-05,9.24766]
[1777648421759,30.18,78407.54,0.0,0.92913,7e-05,9.13844]
[1777648422766,30.18,78407.96,0.0,0.92916,7e-05,9.13587]
[1777648424781,30.18,78414.33,0.0,0.92958,7e-05,9.09499]
[1777648425787,30.18,78419.48,0.0,0.92992,7e-05,9.06195]
[1777648426799,30.18,78432.72,0.0,0.93078,7e-05,8.97701]
[1777648427801,30.18,78436.16,0.0,0.931,7e-05,8.95537]
[1777648431833,30.18,78440.26,0.0,0.93125,7e-05,8.93097]
[1777648436869,30.18,78441.84,0.0,0.93133,6e-05,8.92332]
[1777648440684,30.22,78436.3,0.0,0.93076,7e-05,8.98012]
[1777648445932,30.24,78429.81,0.0,0.93019,7e-05,9.03568]
[1777648446939,30.24,78426.41,0.0,0.92995,7e-05,9.05931]
[1777648448953,30.24,78421.08,0.0,0.92958,7e-05,9.09529]
[1777648453991,30.25,78419.37,0.0,0.92945,7e-05,9.10799]
[1777648457010,30.25,78412.97,0.0,0.92902,7e-05,9.15053]
[1777648459023,30.25,78407.78,0.0,0.92867,7e-05,9.18441]
[1777648464058,30.25,78409.99,0.0,0.92881,7e-05,9.17079]
[1777648465065,30.25,78416.36,0.0,0.92923,7e-05,9.12979]
[1777648470103,30.25,78418.25,0.0,0.92934,7e-05,9.11882]
[1777648475136,30.25,78414.93,0.0,0.92913,7e-05,9.13784]
[1777648480171,30.26,78415.24,0.0,0.92914,7e-05,9.13699]
[1777648485206,30.26,78415.49,0.0,0.92915,7e-05,9.13655]
[1777648490241,30.26,78414.74,0.0,0.92909,7e-05,9.14254]
[1777648495277,30.26,78413.2,0.0,0.92897,7e-05,9.15361]
[1777648500311,30.26,78411.09,0.0,0.92882,7e-05,9.16836]
[1777648503333,30.26,78418.68,0.0,0.92932,7e-05,9.11993]
[1777648504339,30.26,78425.28,0.0,0.92975,7e-05,9.07765]
[1777648505345,30.27,78428.04,0.0,0.92993,7e-05,9.06023]
[1777648507361,30.27,78433.8,0.0,0.93031,7e-05,9.02345]
[1777648509373,30.27,78440.67,0.0,0.93076,7e-05,8.97923]
[1777648514409,30.27,78439.72,0.0,0.9307,7e-05,8.98513]
[1777648519444,30.26,78438.19,0.0,0.9306,7e-05,8.99465]
[1777648523482,30.26,78446.77,0.0,0.93116,6e-05,8.93955]
[1777648525500,30.26,78453.9,0.0,0.93162,6e-05,8.89414]
[1777648527514,30.26,78468.46,0.0,0.93256,6e-05,8.80184]
[1777648528517,30.27,78471.92,0.0,0.93278,6e-05,8.78017]
[1777648533551,30.27,78471.02,0.0,0.93273,6e-05,8.78355]
[1777648536573,30.27,78476.41,0.0,0.93307,6e-05,8.75017]
[1777648541607,30.27,78476.38,0.0,0.93305,6e-05,8.75149]
[1777648546642,30.27,78478.98,0.0,0.93321,6e-05,8.73619]
[1777648551677,30.27,78477.68,0.0,0.93311,6e-05,8.74547]
[1777648553694,30.27,78484.07,0.0,0.93351,6e-05,8.70565]
[1777648555706,30.28,78490.8,0.0,0.93393,6e-05,8.66396]
[1777648560740,30.28,78481.04,0.0,0.9333,6e-05,8.72705]
[1777648561747,30.28,78479.69,0.0,0.93321,6e-05,8.73582]
[1777648565777,30.28,78486.31,0.0,0.93362,6e-05,8.69515]
[1777648567792,30.28,78493.08,0.0,0.93404,6e-05,8.65325]
[1777648568796,30.28,78491.91,0.0,0.93396,6e-05,8.66096]
[1777648573832,30.28,78495.02,0.0,0.93414,6e-05,8.64325]
[1777648578866,30.29,78503.2,0.0,0.93463,6e-05,8.59402]
[1777648581891,30.29,78495.62,0.0,0.93415,6e-05,8.64274]
[1777648584909,30.29,78485.1,0.0,0.93347,6e-05,8.70995]
[1777648585916,30.29,78472.58,0.0,0.93268,6e-05,8.7892]
[1777648586923,30.29,78473.07,0.0,0.93271,6e-05,8.78626]
[1777648589944,30.29,78467.23,0.0,0.93233,6e-05,8.82364]
[1777648590951,30.29,78459.31,0.0,0.93182,6e-05,8.87398]
[1777648591958,30.29,78454.48,0.0,0.93153,6e-05,8.90108]
[1777648592965,30.29,78447.85,0.0,0.9311,6e-05,8.94331]
[1777648593972,30.29,78446.92,0.0,0.93104,6e-05,8.94913]
[1777648599007,30.29,78444.94,0.0,0.93092,7e-05,8.96115]
[1777648600021,30.29,78437.06,0.0,0.93041,7e-05,9.01146]
[1777648601023,30.29,78433.4,0.0,0.93017,7e-05,9.03526]
[1777648603034,30.29,78441.35,0.0,0.93069,7e-05,8.98381]
[1777648604044,30.29,78447.61,0.0,0.9311,6e-05,8.94365]
[1777648605051,30.29,78454.01,0.0,0.93151,6e-05,8.90275]
[1777648606058,30.29,78455.22,0.0,0.93159,6e-05,8.89503]
[1777648611881,30.29,78452.7,0.0,0.93143,6e-05,8.91101]
[1777648616128,30.29,78446.43,0.0,0.93103,6e-05,8.95086]
[1777648618142,30.29,78433.65,0.0,0.93019,7e-05,9.03251]
[1777648619150,30.29,78434.41,0.0,0.93024,7e-05,9.02828]
[1777648624184,30.29,78434.62,0.0,0.93025,7e-05,9.02678]
[1777648625191,30.29,78439.27,0.0,0.93056,7e-05,8.99671]
[1777648630227,30.29,78443.16,0.0,0.93082,7e-05,8.97153]
[1777648635262,30.29,78448.28,0.0,0.93115,6e-05,8.93862]
[1777648640297,30.29,78446.25,0.0,0.93102,7e-05,8.95147]
[1777648642310,30.29,78441.22,0.0,0.93069,7e-05,8.98349]
[1777648647346,30.29,78441.48,0.0,0.93071,7e-05,8.98136]
[1777648652382,30.29,78433.58,0.0,0.93022,7e-05,9.02841]
[1777648654395,30.29,78429.72,0.0,0.92996,7e-05,9.0539]
[1777648659431,30.29,78426.42,0.0,0.92973,7e-05,9.0768]
[1777648660437,30.29,78414.41,0.0,0.92893,7e-05,9.15458]
[1777648661444,30.29,78411.25,0.0,0.92872,7e-05,9.17522]
[1777648662451,30.29,78404.45,0.0,0.92826,7e-05,9.21947]
[1777648663459,30.29,78398.99,0.0,0.92789,7e-05,9.25504]
[1777648664465,30.29,78390.99,0.0,0.92735,7e-05,9.30775]
[1777648665473,30.3,78387.67,0.0,0.92712,7e-05,9.32995]
[1777648668494,30.3,78384.86,0.0,0.92691,7e-05,9.34974]
[1777648672522,30.3,78377.95,0.0,0.92642,7e-05,9.39666]
[1777648675546,30.3,78386.57,0.0,0.927,7e-05,9.34138]
[1777648676554,30.3,78392.86,0.0,0.92742,7e-05,9.30078]
[1777648677562,30.3,78397.49,0.0,0.92773,7e-05,9.27113]
[1777648679575,30.31,78400.15,0.0,0.92789,7e-05,9.25494]
[1777648684610,30.31,78401.23,0.0,0.92797,7e-05,9.248]
[1777648688639,30.31,78395.58,0.0,0.92759,7e-05,9.2848]
[1777648690653,30.31,78390.25,0.0,0.92723,7e-05,9.31946]
[1777648691660,30.31,78391.79,0.0,0.92733,7e-05,9.30988]
[1777648696695,30.31,78393.85,0.0,0.92744,7e-05,9.29876]
[1777648698708,30.31,78391.65,0.0,0.92728,7e-05,9.3141]
[1777648701730,30.31,78398.46,0.0,0.92773,7e-05,9.2712]
[1777648706764,30.32,78393.38,0.0,0.92736,7e-05,9.30678]
[1777648708781,30.32,78384.71,0.0,0.92676,7e-05,9.36427]
[1777648710792,30.32,78382.66,0.0,0.92661,7e-05,9.37839]
[1777648715827,30.32,78382.69,0.0,0.92662,7e-05,9.37633]
[1777648720862,30.33,78390.32,0.0,0.92712,7e-05,9.32843]
[1777648724890,30.33,78395.75,0.0,0.92747,7e-05,9.29474]
[1777648729925,30.33,78399.25,0.0,0.92769,7e-05,9.27421]
[1777648732947,30.33,78409.05,0.0,0.92833,7e-05,9.21196]
[1777648734959,30.34,78408.42,0.0,0.92828,7e-05,9.21712]
[1777648738988,30.34,78402.39,0.0,0.92785,7e-05,9.25838]
[1777648744023,30.34,78402.54,0.0,0.92784,7e-05,9.25925]
[1777648746037,30.34,78411.78,0.0,0.92845,7e-05,9.20034]
[1777648747044,30.34,78411.97,0.0,0.92846,7e-05,9.19969]
[1777648752080,30.35,78414.3,0.0,0.92861,7e-05,9.18527]
[1777648754094,30.34,78422.97,0.0,0.92919,7e-05,9.12889]
[1777648755110,30.35,78426.09,0.0,0.92939,7e-05,9.1095]
[1777648760140,30.35,78423.39,0.0,0.9292,7e-05,9.12776]
[1777648764168,30.35,78438.24,0.0,0.93017,7e-05,9.03256]
[1777648765176,30.35,78440.65,0.0,0.93033,7e-05,9.01696]
[1777648770212,30.35,78443.55,0.0,0.93051,7e-05,8.99975]
[1777648773027,30.35,78452.84,0.0,0.93113,6e-05,8.93739]
[1777648774239,30.35,78453.64,0.0,0.93119,6e-05,8.93223]
[1777648776254,30.35,78460.06,0.0,0.9316,6e-05,8.8913]
[1777648778271,30.35,78461.7,0.0,0.93171,6e-05,8.8809]
[1777648779278,30.35,78451.73,0.0,0.93106,6e-05,8.94433]
[1777648780286,30.35,78438.71,0.0,0.93021,7e-05,9.02742]
[1777648781293,30.35,78433.77,0.0,0.92989,7e-05,9.05962]
[1777648786328,30.35,78433.82,0.0,0.9299,7e-05,9.05807]
[1777648791362,30.35,78427.35,0.0,0.92949,7e-05,9.0985]
[1777648796398,30.35,78425.16,0.0,0.92935,7e-05,9.11142]
[1777648801433,30.34,78422.67,0.0,0.9292,7e-05,9.12634]
[1777648806471,30.34,78423.07,0.0,0.92924,7e-05,9.12276]
[1777648811503,30.34,78423.04,0.0,0.92924,7e-05,9.12208]
[1777648816547,30.34,78414.43,0.0,0.92868,7e-05,9.17684]
[1777648817561,30.34,78401.49,0.0,0.92781,7e-05,9.26099]
[1777648818560,30.34,78396.6,0.0,0.92748,7e-05,9.29295]
[1777648821586,30.34,78402.9,0.0,0.9279,7e-05,9.25185]
[1777648823596,30.34,78405.76,0.0,0.9281,7e-05,9.23264]
[1777648828633,30.34,78405.25,0.0,0.92808,7e-05,9.23447]
[1777648833668,30.33,78402.59,0.0,0.92795,7e-05,9.24655]
[1777648838700,30.33,78406.11,0.0,0.9282,7e-05,9.22222]
[1777648843736,30.33,78411.76,0.0,0.92859,7e-05,9.18414]
[1777648844743,30.33,78415.38,0.0,0.92883,7e-05,9.16051]
[1777648849778,30.33,78418.01,0.0,0.92902,7e-05,9.14263]
[1777648854814,30.33,78424.67,0.0,0.92947,7e-05,9.09895]
[1777648859848,30.33,78422.98,0.0,0.92936,7e-05,9.10929]
[1777648864883,30.32,78423.35,0.0,0.92939,7e-05,9.10629]
[1777648869918,30.32,78428.93,0.0,0.92976,7e-05,9.06991]
[1777648871933,30.32,78414.6,0.0,0.92882,7e-05,9.1621]
[1777648872940,30.32,78413.54,0.0,0.92875,7e-05,9.16874]
[1777648875965,30.32,78419.62,0.0,0.92916,7e-05,9.12886]
[1777648876966,30.32,78425.75,0.0,0.92957,7e-05,9.0892]
[1777648877973,30.32,78429.15,0.0,0.92979,7e-05,9.06723]
[1777648883012,30.32,78425.0,0.0,0.92952,7e-05,9.09352]
[1777648888045,30.32,78423.22,0.0,0.92941,7e-05,9.10444]
[1777648893080,30.32,78428.56,0.0,0.92979,7e-05,9.06586]
[1777648898115,30.32,78431.73,0.0,0.93,7e-05,9.04516]
[1777648903150,30.32,78437.23,0.0,0.93037,7e-05,9.00963]
[1777648908185,30.32,78440.8,0.0,0.9306,7e-05,8.98658]
[1777648913222,30.32,78441.87,0.0,0.93068,7e-05,8.9795]
[1777648918258,30.32,78445.4,0.0,0.93091,7e-05,8.95653]
[1777648923292,30.32,78446.92,0.0,0.93101,6e-05,8.94646]
[1777648926312,30.32,78455.35,0.0,0.93156,6e-05,8.89256]
[1777648931348,30.32,78452.48,0.0,0.93138,6e-05,8.91066]
[1777648936383,30.32,78455.09,0.0,0.93155,6e-05,8.89386]
[1777648941447,30.32,78455.57,0.0,0.93158,6e-05,8.89056]
[1777648946483,30.31,78454.75,0.0,0.93153,6e-05,8.89534]
[1777648951518,30.31,78460.35,0.0,0.93192,6e-05,8.85576]
[1777648956553,30.31,78461.91,0.0,0.93202,6e-05,8.84583]
[1777648961589,30.31,78469.48,0.0,0.93251,6e-05,8.79792]
[1777648966623,30.31,78467.89,0.0,0.9324,6e-05,8.80821]
[1777648971658,30.31,78468.96,0.0,0.93247,6e-05,8.80157]
[1777648976693,30.32,78469.0,0.0,0.93247,6e-05,8.80143]
[1777648981735,30.32,78470.09,0.0,0.93254,6e-05,8.79466]
[1777648986764,30.32,78469.59,0.0,0.93251,6e-05,8.79791]
[1777648989784,30.32,78479.11,0.0,0.93311,6e-05,8.73788]
[1777648990792,30.32,78487.24,0.0,0.93363,6e-05,8.68685]
[1777648991803,30.32,78486.8,0.0,0.9336,6e-05,8.68979]
[1777648997840,30.32,78487.48,0.0,0.93363,6e-05,8.6865]
[1777649002877,30.32,78491.72,0.0,0.93389,6e-05,8.66066]
[1777649006906,30.32,78501.16,0.0,0.93447,6e-05,8.60233]
[1777649007913,30.32,78501.31,0.0,0.93448,6e-05,8.60166]
[1777649008921,30.32,78507.54,0.0,0.93487,6e-05,8.56307]
[1777649009927,30.32,78512.59,0.0,0.93518,6e-05,8.53197]
[1777649014968,30.32,78507.96,0.0,0.93489,6e-05,8.55899]
[1777649020003,30.33,78506.26,0.0,0.93477,6e-05,8.57141]
[1777649025038,30.33,78503.0,0.0,0.93455,6e-05,8.59367]
[1777649030073,30.33,78507.61,0.0,0.93482,6e-05,8.56698]
[1777649035108,30.34,78507.69,0.0,0.9348,6e-05,8.56879]
[1777649037121,30.34,78514.11,0.0,0.93519,6e-05,8.52984]
[1777649038129,30.34,78516.88,0.0,0.93535,6e-05,8.51322]
[1777649040144,30.34,78536.07,0.0,0.93652,6e-05,8.39519]
[1777649041154,30.34,78539.84,0.0,0.93674,6e-05,8.3728]
[1777649045188,30.35,78534.49,0.0,0.93639,6e-05,8.40884]
[1777649047192,30.35,78520.1,0.0,0.93549,6e-05,8.49927]
[1777649048199,30.35,78515.51,0.0,0.9352,6e-05,8.52836]
[1777649053242,30.35,78514.44,0.0,0.93511,6e-05,8.5379]
[1777649056256,30.36,78506.42,0.0,0.93459,6e-05,8.58938]
[1777649061293,30.36,78510.3,0.0,0.93481,6e-05,8.56764]
[1777649063305,30.36,78504.94,0.0,0.93447,6e-05,8.60205]
[1777649066330,30.36,78515.09,0.0,0.93509,6e-05,8.54033]
[1777649067341,30.37,78519.62,0.0,0.93536,6e-05,8.51281]
[1777649069354,30.37,78530.11,0.0,0.93599,6e-05,8.4492]
[1777649070362,30.37,78531.34,0.0,0.93606,6e-05,8.44232]
[1777649073383,30.37,78540.09,0.0,0.93659,6e-05,8.38712]
[1777649074389,30.37,78542.76,0.0,0.93675,6e-05,8.37156]
[1777649075397,30.37,78551.84,0.0,0.93729,6e-05,8.3168]
[1777649076404,30.38,78554.89,0.0,0.93746,6e-05,8.29911]
[1777649079425,30.38,78548.92,0.0,0.93707,6e-05,8.33858]
[1777649080449,30.38,78544.78,0.0,0.93682,6e-05,8.36487]
[1777649081442,30.4,78538.09,0.0,0.93632,6e-05,8.41475]
[1777649082453,30.41,78514.18,0.0,0.93478,6e-05,8.57064]
[1777649083458,30.41,78509.44,0.0,0.93448,6e-05,8.60068]
[1777649084461,30.41,78502.72,0.0,0.93405,6e-05,8.64308]
[1777649085468,30.41,78502.3,0.0,0.93402,6e-05,8.64614]
[1777649090510,30.41,78462.81,0.0,0.93149,6e-05,8.89675]
[1777649091512,30.41,78447.68,0.0,0.93051,7e-05,8.993]
[1777649092518,30.42,78450.96,0.0,0.93072,7e-05,8.97246]
[1777649095549,30.41,78438.17,0.0,0.92989,7e-05,9.05404]
[1777649097562,30.42,78429.06,0.0,0.92929,7e-05,9.11269]
[1777649098572,30.42,78428.03,0.0,0.92922,7e-05,9.11946]
[1777649101592,30.42,78422.87,0.0,0.92888,7e-05,9.15255]
[1777649106626,30.41,78426.83,0.0,0.92916,7e-05,9.12526]
[1777649110653,30.41,78433.67,0.0,0.92962,7e-05,9.08013]
[1777649115689,30.41,78435.05,0.0,0.92972,7e-05,9.06996]
[1777649119718,30.41,78448.26,0.0,0.93059,7e-05,8.98484]
[1777649120729,30.41,78457.61,0.0,0.9312,6e-05,8.92532]
[1777649122738,30.41,78468.5,0.0,0.9319,6e-05,8.85639]
[1777649127774,30.41,78469.89,0.0,0.93199,6e-05,8.84806]
[1777649132809,30.41,78473.9,0.0,0.93226,6e-05,8.81954]
[1777649137845,30.41,78476.59,0.0,0.93243,6e-05,8.80303]
[1777649142880,30.41,78487.0,0.0,0.93309,6e-05,8.73801]
[1777649143886,30.41,78492.53,0.0,0.93343,6e-05,8.70347]
[1777649145900,30.41,78496.23,0.0,0.93366,6e-05,8.68075]
[1777649146911,30.41,78503.28,0.0,0.9341,6e-05,8.63694]
[1777649148921,30.41,78503.47,0.0,0.93411,6e-05,8.63639]
[1777649152950,30.42,78508.57,0.0,0.93441,6e-05,8.6059]
[1777649157986,30.42,78508.01,0.0,0.93436,6e-05,8.6114]
[1777649163020,30.42,78508.87,0.0,0.93439,6e-05,8.60815]
[1777649168055,30.43,78505.23,0.0,0.93414,6e-05,8.63299]
[1777649173090,30.43,78504.95,0.0,0.9341,6e-05,8.63686]
[1777649176111,30.43,78513.46,0.0,0.93462,6e-05,8.58518]
[1777649181150,30.43,78509.45,0.0,0.93435,6e-05,8.6126]
[1777649186181,30.44,78504.56,0.0,0.93402,6e-05,8.64535]
[1777649191217,30.44,78503.64,0.0,0.93397,6e-05,8.64959]
[1777649196251,30.44,78507.76,0.0,0.9342,6e-05,8.62609]
[1777649201286,30.45,78507.75,0.0,0.93418,6e-05,8.62836]
[1777649204307,30.45,78517.92,0.0,0.9348,6e-05,8.56639]
[1777649205314,30.45,78520.98,0.0,0.93498,6e-05,8.54793]
[1777649207329,30.45,78530.15,0.0,0.93554,6e-05,8.4923]
[1777649208336,30.45,78537.46,0.0,0.93598,6e-05,8.44787]
[1777649209343,30.45,78539.74,0.0,0.93611,6e-05,8.43452]
[1777649214378,30.46,78539.04,0.0,0.93604,6e-05,8.44228]
[1777649219414,30.47,78538.01,0.0,0.93594,6e-05,8.45205]
[1777649224448,30.47,78538.54,0.0,0.93594,6e-05,8.45217]
[1777649229483,30.48,78538.88,0.0,0.93593,6e-05,8.45342]
[1777649234518,30.48,78536.51,0.0,0.93575,6e-05,8.4713]
[1777649236532,30.48,78531.49,0.0,0.93543,6e-05,8.50354]
[1777649238546,30.49,78529.74,0.0,0.93531,6e-05,8.51552]
[1777649243581,30.49,78530.99,0.0,0.93536,6e-05,8.51064]
[1777649246602,30.49,78521.32,0.0,0.93475,6e-05,8.57211]
[1777649247609,30.49,78519.28,0.0,0.93462,6e-05,8.58522]
[1777649252645,30.5,78511.58,0.0,0.93414,6e-05,8.63157]
[1777649255665,30.5,78506.18,0.0,0.93379,6e-05,8.66631]
[1777649260700,30.5,78506.77,0.0,0.93381,6e-05,8.66434]
[1777649263721,30.5,78514.43,0.0,0.93428,6e-05,8.61774]
[1777649264728,30.5,78514.28,0.0,0.93427,6e-05,8.6191]
[1777649269764,30.51,78512.14,0.0,0.93411,6e-05,8.6345]
[1777649273792,30.51,78506.58,0.0,0.93375,6e-05,8.67075]
[1777649278827,30.51,78511.58,0.0,0.93404,6e-05,8.64155]
[1777649283863,30.52,78507.62,0.0,0.93378,6e-05,8.66805]
[1777649286628,30.52,78501.34,0.0,0.93338,6e-05,8.70815]
[1777649291919,30.52,78502.44,0.0,0.93343,6e-05,8.70293]
[1777649297961,30.52,78499.34,0.0,0.93322,6e-05,8.72402]
[1777649300982,30.52,78492.12,0.0,0.93275,6e-05,8.76998]
[1777649301989,30.52,78486.7,0.0,0.93241,6e-05,8.80417]
[1777649307025,30.52,78487.69,0.0,0.93246,6e-05,8.79873]
[1777649311052,30.53,78492.84,0.0,0.93281,6e-05,8.76346]
[1777649313069,30.53,78494.91,0.0,0.93293,6e-05,8.75093]
[1777649318110,30.53,78490.43,0.0,0.93264,6e-05,8.7802]
[1777649321122,30.53,78482.38,0.0,0.93212,6e-05,8.83146]
[1777649326158,30.53,78484.46,0.0,0.93224,6e-05,8.81944]
[1777649330186,30.53,78478.52,0.0,0.93185,6e-05,8.85768]
[1777649335223,30.53,78476.34,0.0,0.93171,6e-05,8.87225]
[1777649340262,30.54,78476.11,0.0,0.93168,6e-05,8.87451]
[1777649341265,30.54,78464.08,0.0,0.93091,6e-05,8.95075]
[1777649342271,30.54,78461.71,0.0,0.93075,6e-05,8.96581]
[1777649345293,30.54,78469.16,0.0,0.93124,6e-05,8.91864]
[1777649349322,30.54,78481.23,0.0,0.93201,6e-05,8.84257]
[1777649350327,30.54,78483.38,0.0,0.93214,6e-05,8.82916]
[1777649355363,30.54,78479.37,0.0,0.93188,6e-05,8.85511]
[1777649360398,30.54,78479.1,0.0,0.93186,6e-05,8.85732]
[1777649365434,30.54,78477.79,0.0,0.93177,6e-05,8.86609]
[1777649370468,30.54,78477.92,0.0,0.93177,6e-05,8.86581]
[1777649375503,30.54,78486.09,0.0,0.93231,6e-05,8.81134]
[1777649376509,30.54,78490.89,0.0,0.93262,6e-05,8.7814]
[1777649378524,30.54,78492.43,0.0,0.93271,6e-05,8.77227]
[1777649383564,30.54,78493.43,0.0,0.93276,6e-05,8.76728]
[1777649388599,30.55,78490.76,0.0,0.93258,6e-05,8.7851]
[1777649393634,30.55,78493.37,0.0,0.93274,6e-05,8.76961]
[1777649398670,30.55,78494.82,0.0,0.93282,6e-05,8.76133]
[1777649400683,30.55,78501.91,0.0,0.93326,6e-05,8.71734]
[1777649402697,30.55,78510.53,0.0,0.9338,6e-05,8.66407]
[1777649403704,30.55,78516.75,0.0,0.93418,6e-05,8.62573]
[1777649404714,30.55,78512.14,0.0,0.93389,6e-05,8.65476]
[1777649408739,30.55,78518.63,0.0,0.93428,6e-05,8.61584]
[1777649413775,30.56,78517.39,0.0,0.93419,6e-05,8.62555]
[1777649418809,30.56,78520.5,0.0,0.93436,6e-05,8.60836]
[1777649423844,30.56,78519.16,0.0,0.93425,6e-05,8.61887]
[1777649428880,30.57,78513.16,0.0,0.93386,6e-05,8.65823]
[1777649430895,30.57,78521.65,0.0,0.93438,6e-05,8.60633]
[1777649431902,30.57,78526.39,0.0,0.93469,6e-05,8.57386]
[1777649432910,30.57,78534.45,0.0,0.93518,6e-05,8.52462]
[1777649433915,30.57,78538.76,0.0,0.93544,6e-05,8.49868]
[1777649435948,30.57,78540.25,0.0,0.93552,6e-05,8.49082]
[1777649440965,30.58,78542.49,0.0,0.93562,6e-05,8.48048]
[1777649446000,30.58,78542.51,0.0,0.93559,6e-05,8.48384]
[1777649451038,30.59,78540.07,0.0,0.93541,6e-05,8.50229]
[1777649453052,30.59,78533.47,0.0,0.93499,6e-05,8.5442]
[1777649458087,30.6,78534.87,0.0,0.93504,6e-05,8.53899]
[1777649463121,30.6,78533.09,0.0,0.93491,6e-05,8.55257]
[1777649467897,30.6,78540.81,0.0,0.93536,6e-05,8.50714]
[1777649473191,30.61,78538.38,0.0,0.93518,6e-05,8.52536]
[1777649478227,30.61,78539.77,0.0,0.93524,6e-05,8.51938]
[1777649483261,30.62,78546.69,0.0,0.93564,6e-05,8.47945]
[1777649485275,30.62,78552.19,0.0,0.93596,6e-05,8.44691]
[1777649490309,30.62,78554.29,0.0,0.93606,6e-05,8.43702]
[1777649495345,30.63,78547.91,0.0,0.93567,6e-05,8.47549]
[1777649500380,30.63,78547.42,0.0,0.93561,6e-05,8.48117]
[1777649505416,30.64,78547.12,0.0,0.93557,6e-05,8.48554]
[1777649510450,30.64,78539.54,0.0,0.93508,6e-05,8.53461]
[1777649511457,30.64,78525.93,0.0,0.93424,6e-05,8.61902]
[1777649512464,30.64,78524.86,0.0,0.93417,6e-05,8.62595]
[1777649517499,30.64,78519.42,0.0,0.93382,6e-05,8.66104]
[1777649522535,30.65,78520.97,0.0,0.9339,6e-05,8.65267]
[1777649527571,30.65,78519.88,0.0,0.93382,6e-05,8.6608]
[1777649529584,30.65,78504.81,0.0,0.93287,6e-05,8.75508]
[1777649530590,30.65,78503.78,0.0,0.9328,6e-05,8.76162]
[1777649535624,30.65,78499.43,0.0,0.93252,6e-05,8.78931]
[1777649540659,30.65,78498.91,0.0,0.93249,6e-05,8.79296]
[1777649545700,30.65,78496.26,0.0,0.93232,6e-05,8.80997]
[1777649547713,30.65,78506.0,0.0,0.93293,6e-05,8.74923]
[1777649548722,30.65,78505.26,0.0,0.93288,6e-05,8.75401]
[1777649553757,30.65,78501.15,0.0,0.93264,6e-05,8.77671]
[1777649558794,30.65,78498.21,0.0,0.93245,6e-05,8.79544]
[1777649563829,30.65,78499.76,0.0,0.93255,6e-05,8.786]
[1777649568864,30.65,78498.42,0.0,0.93246,6e-05,8.79459]
[1777649572892,30.65,78506.26,0.0,0.93295,6e-05,8.74569]
[1777649573899,30.65,78509.36,0.0,0.93315,6e-05,8.72646]
[1777649578934,30.65,78510.45,0.0,0.93321,6e-05,8.72026]
[1777649583969,30.66,78512.57,0.0,0.93334,6e-05,8.70775]
[1777649589004,30.66,78518.01,0.0,0.93367,6e-05,8.67484]
[1777649594041,30.66,78520.31,0.0,0.9338,6e-05,8.66168]
[1777649599074,30.66,78516.9,0.0,0.93358,6e-05,8.68401]
[1777649603102,30.66,78522.75,0.0,0.93393,6e-05,8.64866]
[1777649605116,30.66,78524.81,0.0,0.93405,6e-05,8.63649]
[1777649610151,30.67,78524.77,0.0,0.93404,6e-05,8.63822]
[1777649616200,30.67,78526.24,0.0,0.93413,6e-05,8.62764]
[1777649618951,30.67,78520.12,0.0,0.93374,6e-05,8.6661]
[1777649624249,30.67,78520.37,0.0,0.93375,6e-05,8.66601]
[1777649629285,30.67,78522.48,0.0,0.93387,6e-05,8.65418]
[1777649633313,30.68,78514.53,0.0,0.93336,6e-05,8.7044]
[1777649639091,30.68,78513.71,0.0,0.9333,6e-05,8.71029]
[1777649643383,30.68,78518.26,0.0,0.93358,6e-05,8.68298]
[1777649649161,30.68,78516.45,0.0,0.93345,6e-05,8.69542]
[1777649651439,30.68,78523.37,0.0,0.93388,6e-05,8.6532]
[1777649652446,30.68,78524.78,0.0,0.93396,6e-05,8.64478]
[1777649657481,30.68,78525.41,0.0,0.93398,6e-05,8.6424]
[1777649658487,30.69,78532.28,0.0,0.93441,6e-05,8.60028]
[1777649659496,30.69,78539.61,0.0,0.93485,6e-05,8.55552]
[1777649660502,30.69,78543.79,0.0,0.93511,6e-05,8.5303]
[1777649663523,30.69,78547.82,0.0,0.93534,6e-05,8.50713]
[1777649667550,30.69,78552.96,0.0,0.93563,6e-05,8.47778]
[1777649670575,30.7,78568.74,0.0,0.93657,6e-05,8.38317]
[1777649671583,30.7,78572.36,0.0,0.9368,6e-05,8.35829]
[1777649675612,30.7,78567.0,0.0,0.93645,6e-05,8.39373]
[1777649679640,30.71,78560.52,0.0,0.93604,6e-05,8.43589]
[1777649682660,30.71,78555.33,0.0,0.9357,6e-05,8.46956]
[1777649684674,30.71,78550.28,0.0,0.93538,6e-05,8.50172]
[1777649689725,30.71,78549.02,0.0,0.93528,6e-05,8.51186]
[1777649694746,30.72,78543.97,0.0,0.93494,6e-05,8.5463]
[1777649699779,30.72,78547.89,0.0,0.93515,6e-05,8.52492]
[1777649704814,30.73,78553.46,0.0,0.93547,6e-05,8.49352]
[1777649709850,30.73,78547.13,0.0,0.93505,6e-05,8.53508]
[1777649710856,30.73,78542.06,0.0,0.93474,6e-05,8.56671]
[1777649713877,30.74,78541.77,0.0,0.93471,6e-05,8.56979]
[1777649718917,30.74,78536.21,0.0,0.93434,6e-05,8.6066]
[1777649722948,30.74,78522.7,0.0,0.93349,6e-05,8.69142]
[1777649724954,30.74,78513.83,0.0,0.93293,6e-05,8.74686]
[1777649729989,30.74,78511.38,0.0,0.93277,6e-05,8.76281]
[1777649735024,30.74,78514.41,0.0,0.93297,6e-05,8.74109]
[1777649737040,30.74,78509.51,0.0,0.93266,6e-05,8.77179]
[1777649742073,30.75,78507.64,0.0,0.93254,6e-05,8.78378]
[1777649747108,30.75,78509.03,0.0,0.93263,6e-05,8.77534]
[1777649751137,30.75,78497.04,0.0,0.93187,6e-05,8.85024]
[1777649756171,30.75,78495.23,0.0,0.93176,6e-05,8.86119]
[1777649761213,30.74,78495.52,0.0,0.93178,6e-05,8.85906]
[1777649764229,30.74,78505.64,0.0,0.93242,6e-05,8.79579]
[1777649766242,30.75,78513.64,0.0,0.93292,6e-05,8.7462]
[1777649771276,30.75,78514.33,0.0,0.93296,6e-05,8.7427]
[1777649776312,30.75,78513.82,0.0,0.93292,6e-05,8.74672]
[1777649781346,30.75,78516.16,0.0,0.93306,6e-05,8.73306]
[1777649786381,30.75,78513.58,0.0,0.93288,6e-05,8.75006]
[1777649788395,30.75,78508.45,0.0,0.93256,6e-05,8.78232]
[1777649790409,30.75,78502.09,0.0,0.93216,6e-05,8.82218]
[1777649795444,30.75,78503.66,0.0,0.93227,6e-05,8.80917]
[1777649800479,30.75,78502.96,0.0,0.93223,6e-05,8.8139]
[1777649805515,30.75,78501.91,0.0,0.93216,6e-05,8.82076]
[1777649810550,30.75,78504.7,0.0,0.93233,6e-05,8.80365]
[1777649815590,30.75,78510.62,0.0,0.9327,6e-05,8.76724]
[1777649816593,30.75,78517.66,0.0,0.93314,6e-05,8.72362]
[1777649817599,30.76,78525.12,0.0,0.9336,6e-05,8.6776]
[1777649818612,30.76,78528.27,0.0,0.9338,6e-05,8.65842]
[1777649823690,30.76,78526.13,0.0,0.93365,6e-05,8.67328]
[1777649825655,30.76,78541.88,0.0,0.93461,6e-05,8.57682]
[1777649826662,30.76,78548.46,0.0,0.93502,6e-05,8.53631]
[1777649827670,30.76,78551.21,0.0,0.93518,6e-05,8.52004]
[1777649831698,30.76,78554.2,0.0,0.93534,6e-05,8.50424]
[1777649836734,30.77,78553.52,0.0,0.93527,6e-05,8.51112]
[1777649840761,30.77,78547.41,0.0,0.93487,6e-05,8.55119]
[1777649845797,30.77,78549.5,0.0,0.935,6e-05,8.53832]
[1777649846804,30.77,78556.8,0.0,0.93545,6e-05,8.49363]
[1777649847810,30.77,78558.66,0.0,0.93555,6e-05,8.48295]
[1777649851839,30.77,78563.03,0.0,0.93585,6e-05,8.45207]
[1777649856874,30.77,78563.72,0.0,0.93591,6e-05,8.44576]
[1777649858889,30.77,78576.99,0.0,0.93672,6e-05,8.36429]
[1777649859896,30.77,78585.64,0.0,0.93724,6e-05,8.31167]
[1777649860913,30.77,78612.2,0.0,0.9388,6e-05,8.1522]
[1777649861920,30.77,78638.28,0.0,0.94029,6e-05,7.99979]
[1777649862935,30.77,78628.15,0.0,0.9397,6e-05,8.05989]
[1777649863949,30.77,78643.67,0.0,0.94059,6e-05,7.96816]
[1777649864947,30.77,78643.67,0.0,0.94059,6e-05,7.96868]
[1777649865951,30.77,78655.37,0.0,0.94125,6e-05,7.89994]
[1777649866956,30.77,78649.03,0.0,0.94089,6e-05,7.93753]
[1777649867963,30.77,78645.66,0.0,0.94069,6e-05,7.95767]
[1777649868980,30.77,78653.12,0.0,0.94112,6e-05,7.91412]
[1777649869976,30.77,78662.31,0.0,0.94163,6e-05,7.86065]
[1777649870983,30.78,78665.86,0.0,0.94179,6e-05,7.84395]
[1777649876022,30.79,78661.52,0.0,0.94149,6e-05,7.8755]
[1777649881059,30.79,78657.67,0.0,0.94126,6e-05,7.89947]
[1777649886093,30.8,78664.71,0.0,0.94164,6e-05,7.86012]
[1777649891128,30.8,78661.56,0.0,0.94144,6e-05,7.88055]
[1777649894149,30.8,78655.19,0.0,0.94107,6e-05,7.91902]
[1777649895157,30.8,78651.43,0.0,0.94085,6e-05,7.94142]
[1777649897170,30.8,78647.08,0.0,0.9406,6e-05,7.96781]
[1777649900191,30.8,78641.62,0.0,0.94028,6e-05,8.00058]
[1777649901198,30.8,78635.0,0.0,0.9399,6e-05,8.03978]
[1777649906233,30.81,78634.37,0.0,0.93986,6e-05,8.04383]
[1777649911268,30.81,78631.85,0.0,0.93974,6e-05,8.05572]
[1777649913282,30.81,78624.05,0.0,0.93929,6e-05,8.10208]
[1777649915296,30.81,78620.1,0.0,0.93906,6e-05,8.12554]
[1777649918317,30.81,78631.08,0.0,0.93969,6e-05,8.06022]
[1777649919324,30.81,78633.6,0.0,0.93984,6e-05,8.04535]
[1777649924359,30.81,78629.08,0.0,0.93957,6e-05,8.07244]
[1777649929395,30.81,78631.5,0.0,0.93971,6e-05,8.05815]
[1777649934430,30.81,78630.39,0.0,0.93965,6e-05,8.06473]
[1777649940473,30.81,78631.98,0.0,0.93974,6e-05,8.05518]
[1777649941482,30.81,78626.49,0.0,0.93943,6e-05,8.0877]
[1777649942496,30.81,78624.58,0.0,0.93932,6e-05,8.09897]
[1777649943495,30.81,78617.1,0.0,0.93888,6e-05,8.14337]
[1777649944503,30.81,78614.79,0.0,0.93875,6e-05,8.15697]
[1777649949539,30.8,78612.25,0.0,0.93861,6e-05,8.17121]
[1777649954573,30.8,78609.24,0.0,0.93844,6e-05,8.18817]
[1777649957598,30.8,78620.15,0.0,0.93909,6e-05,8.12239]
[1777649958600,30.8,78624.19,0.0,0.93932,6e-05,8.09823]
[1777649959607,30.8,78633.0,0.0,0.93983,6e-05,8.0459]
[1777649960614,30.8,78634.09,0.0,0.93989,6e-05,8.03944]
[1777649965648,30.8,78631.7,0.0,0.93976,6e-05,8.05366]
[1777649970684,30.8,78632.51,0.0,0.9398,6e-05,8.04894]
[1777649975720,30.8,78629.07,0.0,0.93963,6e-05,8.06598]
[1777649980756,30.8,78635.2,0.0,0.93998,6e-05,8.02995]
[1777649983779,30.8,78639.69,0.0,0.94023,6e-05,8.00373]
[1777649988813,30.8,78641.32,0.0,0.94032,6e-05,7.99479]
[1777649993849,30.8,78642.56,0.0,0.94038,6e-05,7.98832]
[1777649998885,30.81,78646.1,0.0,0.94058,6e-05,7.96818]
[1777650002927,30.81,78658.9,0.0,0.94129,6e-05,7.89371]
[1777650003923,30.81,78664.2,0.0,0.94159,6e-05,7.86301]
[1777650007948,30.81,78671.97,0.0,0.94201,6e-05,7.81906]
[1777650012984,30.81,78671.42,0.0,0.94196,6e-05,7.82423]
[1777650016009,30.81,78666.02,0.0,0.94165,6e-05,7.85676]
[1777650018042,30.82,78674.76,0.0,0.94214,6e-05,7.80618]
[1777650019033,30.81,78707.67,0.0,0.94397,5e-05,7.61358]
[1777650020045,30.81,78707.82,0.0,0.94397,5e-05,7.61409]
[1777650023065,30.82,78702.18,0.0,0.94364,5e-05,7.64838]
[1777650025076,30.82,78709.02,0.0,0.944,5e-05,7.6105]
[1777650030111,30.82,78707.69,0.0,0.9439,5e-05,7.6216]
[1777650032125,30.83,78702.5,0.0,0.94363,5e-05,7.64919]
[1777650037161,30.83,78700.04,0.0,0.94347,5e-05,7.66592]
[1777650042198,30.84,78696.3,0.0,0.94323,5e-05,7.69102]
[1777650044210,30.84,78688.6,0.0,0.9428,6e-05,7.73646]
[1777650049246,30.84,78684.62,0.0,0.94255,6e-05,7.76181]
[1777650054280,30.85,78684.5,0.0,0.94252,6e-05,7.76501]
[1777650059315,30.85,78679.74,0.0,0.94224,6e-05,7.79501]
[1777650064363,30.85,78678.03,0.0,0.94212,6e-05,7.80683]
[1777650066374,30.86,78683.95,0.0,0.94244,6e-05,7.77404]
[1777650070402,30.86,78674.33,0.0,0.94189,6e-05,7.83179]
[1777650072415,30.86,78667.77,0.0,0.94151,6e-05,7.87076]
[1777650075438,30.86,78655.05,0.0,0.94078,6e-05,7.94613]
[1777650079466,30.86,78653.21,0.0,0.94067,6e-05,7.95782]
[1777650084502,30.86,78653.24,0.0,0.94066,6e-05,7.95859]
[1777650087522,30.87,78659.91,0.0,0.94104,6e-05,7.92013]
[1777650092559,30.87,78662.29,0.0,0.94118,6e-05,7.90373]
[1777650097593,30.87,78664.63,0.0,0.94131,6e-05,7.89116]
[1777650101621,30.87,78657.78,0.0,0.94091,6e-05,7.93209]
[1777650103635,30.87,78652.24,0.0,0.94059,6e-05,7.96486]
[1777650106659,30.87,78641.8,0.0,0.93999,6e-05,8.0266]
[1777650108671,30.87,78636.36,0.0,0.93968,6e-05,8.05872]
[1777650110684,30.87,78629.44,0.0,0.93928,6e-05,8.09956]
[1777650114713,30.87,78622.72,0.0,0.9389,6e-05,8.13905]
[1777650119748,30.87,78622.2,0.0,0.93888,6e-05,8.14149]
[1777650121762,30.87,78612.4,0.0,0.93831,6e-05,8.19953]
[1777650124784,30.87,78627.5,0.0,0.93919,6e-05,8.10908]
[1777650129820,30.87,78626.23,0.0,0.93912,6e-05,8.11607]
[1777650134853,30.87,78624.01,0.0,0.939,6e-05,8.12859]
[1777650136868,30.87,78629.24,0.0,0.93931,6e-05,8.09738]
[1777650137875,30.87,78635.9,0.0,0.93969,6e-05,8.05794]
[1777650139889,30.87,78645.81,0.0,0.94026,6e-05,7.99958]
[1777650144924,30.87,78645.93,0.0,0.94026,6e-05,7.99935]
[1777650149959,30.87,78645.18,0.0,0.94021,6e-05,8.00427]
[1777650153742,30.87,78636.58,0.0,0.93974,6e-05,8.05188]
[1777650154997,30.87,78633.59,0.0,0.93957,6e-05,8.06961]
[1777650160030,30.87,78635.71,0.0,0.93969,6e-05,8.05713]
[1777650165065,30.87,78634.96,0.0,0.93964,6e-05,8.06169]
[1777650170102,30.87,78631.81,0.0,0.93946,6e-05,8.08037]
[1777650171110,30.87,78622.31,0.0,0.93891,6e-05,8.1367]
[1777650172114,30.87,78620.61,0.0,0.93881,6e-05,8.14668]
[1777650177150,30.87,78622.36,0.0,0.93892,6e-05,8.13555]
[1777650182183,30.87,78620.48,0.0,0.93882,6e-05,8.14603]
[1777650185204,30.86,78614.36,0.0,0.93847,6e-05,8.18204]
[1777650188227,30.86,78613.58,0.0,0.93843,6e-05,8.1859]
[1777650193261,30.86,78617.82,0.0,0.93869,6e-05,8.15968]
[1777650196282,30.86,78626.99,0.0,0.93922,6e-05,8.10472]
[1777650201317,30.86,78625.98,0.0,0.93917,6e-05,8.11028]
[1777650206352,30.86,78617.71,0.0,0.93869,6e-05,8.15891]
[1777650209374,30.86,78614.41,0.0,0.93851,6e-05,8.17798]
[1777650214408,30.86,78611.78,0.0,0.93839,6e-05,8.18902]
[1777650219443,30.86,78614.8,0.0,0.93857,6e-05,8.16995]
[1777650224479,30.85,78617.03,0.0,0.93871,6e-05,8.15565]
[1777650229515,30.85,78616.46,0.0,0.93869,6e-05,8.15793]
[1777650234551,30.85,78614.85,0.0,0.93861,6e-05,8.16628]
[1777650237571,30.85,78621.86,0.0,0.93902,6e-05,8.12389]
[1777650242606,30.85,78621.22,0.0,0.93899,6e-05,8.12687]
[1777650247641,30.85,78622.21,0.0,0.93906,6e-05,8.12024]
[1777650252676,30.85,78625.24,0.0,0.93924,6e-05,8.10164]
[1777650257711,30.84,78625.25,0.0,0.93925,6e-05,8.10106]
[1777650261742,30.84,78637.48,0.0,0.93995,6e-05,8.02826]
[1777650266777,30.84,78639.1,0.0,0.94005,6e-05,8.01884]
[1777650271812,30.84,78643.0,0.0,0.94029,6e-05,7.99265]
[1777650277854,30.85,78642.98,0.0,0.94028,6e-05,7.99328]
[1777650282890,30.85,78641.92,0.0,0.94022,6e-05,7.9999]
[1777650288931,30.85,78644.33,0.0,0.94035,6e-05,7.98623]
[1777650294734,30.85,78641.74,0.0,0.9402,6e-05,8.00195]
[1777650300031,30.85,78636.85,0.0,0.93992,6e-05,8.03112]
[1777650303030,30.85,78643.24,0.0,0.94028,6e-05,7.99356]
[1777650304807,30.85,78650.62,0.0,0.9407,6e-05,7.95044]
[1777650310084,30.85,78649.7,0.0,0.94064,6e-05,7.95667]
[1777650313101,30.85,78644.09,0.0,0.94032,6e-05,7.99006]
[1777650318136,30.91,78641.08,0.0,0.93981,6e-05,8.0424]
[1777650320149,30.92,78635.52,0.0,0.93943,6e-05,8.08205]
[1777650324177,30.92,78629.68,0.0,0.93907,6e-05,8.11885]
[1777650329212,30.93,78629.31,0.0,0.93902,6e-05,8.1235]
[1777650334250,30.93,78628.68,0.0,0.93899,6e-05,8.12549]
[1777650339281,30.93,78627.37,0.0,0.93893,6e-05,8.13242]
[1777650344317,30.93,78628.72,0.0,0.93901,6e-05,8.12354]
[1777650347338,30.92,78623.25,0.0,0.9387,6e-05,8.15545]
[1777650349357,30.92,78622.64,0.0,0.93867,6e-05,8.15832]
[1777650354387,30.92,78623.32,0.0,0.93873,6e-05,8.153]
[1777650358418,30.91,78614.32,0.0,0.93824,6e-05,8.20232]
[1777650359427,30.91,78608.28,0.0,0.93789,6e-05,8.2384]
[1777650360432,30.94,78605.49,0.0,0.93758,6e-05,8.26977]
[1777650365469,30.95,78604.41,0.0,0.93745,6e-05,8.28304]
[1777650370509,30.91,78604.43,0.0,0.93768,6e-05,8.25936]
[1777650375537,30.88,78604.29,0.0,0.93788,6e-05,8.23843]
[1777650380573,30.84,78602.84,0.0,0.93799,6e-05,8.22687]
[1777650385608,30.81,78600.95,0.0,0.93806,6e-05,8.21976]
[1777650390646,30.8,78604.71,0.0,0.93839,6e-05,8.18628]
[1777650393665,30.79,78610.29,0.0,0.93874,6e-05,8.14859]
[1777650395680,30.79,78616.07,0.0,0.93909,6e-05,8.11374]
[1777650397692,30.79,78623.85,0.0,0.93954,6e-05,8.06724]
[1777650402726,30.79,78627.41,0.0,0.93975,6e-05,8.04578]
[1777650407762,30.79,78629.37,0.0,0.93985,6e-05,8.03513]
[1777650412798,30.8,78631.71,0.0,0.93996,6e-05,8.02398]
[1777650417833,30.8,78632.36,0.0,0.93996,6e-05,8.02391]
[1777650422867,30.81,78630.12,0.0,0.93978,6e-05,8.04241]
[1777650423874,30.81,78635.43,0.0,0.94009,6e-05,8.01106]
[1777650428911,30.82,78635.11,0.0,0.94005,6e-05,8.01541]
[1777650433947,30.82,78632.68,0.0,0.93988,6e-05,8.0327]
[1777650439018,30.83,78636.23,0.0,0.94005,6e-05,8.01466]
[1777650444050,30.83,78635.67,0.0,0.93999,6e-05,8.02092]
[1777650449085,30.84,78635.58,0.0,0.93996,6e-05,8.0244]
[1777650454120,30.84,78631.86,0.0,0.93974,6e-05,8.0456]
[1777650459155,30.85,78631.09,0.0,0.93967,6e-05,8.05279]
[1777650464190,30.85,78631.8,0.0,0.93969,6e-05,8.0512]
[1777650469227,30.85,78631.27,0.0,0.93964,6e-05,8.0568]
[1777650474260,30.86,78630.43,0.0,0.93956,6e-05,8.06419]
[1777650479025,30.86,78636.61,0.0,0.93991,6e-05,8.02882]
[1777650484331,30.86,78634.83,0.0,0.93981,6e-05,8.03903]
[1777650489367,30.86,78634.01,0.0,0.93977,6e-05,8.04346]
[1777650493399,30.86,78628.15,0.0,0.93942,6e-05,8.07879]
[1777650495408,30.86,78622.86,0.0,0.93911,6e-05,8.11093]
[1777650496415,30.86,78617.01,0.0,0.93877,6e-05,8.14606]
[1777650497422,30.86,78615.04,0.0,0.93865,6e-05,8.15808]
[1777650499438,30.86,78608.4,0.0,0.93825,6e-05,8.19819]
[1777650504471,30.86,78608.33,0.0,0.93824,6e-05,8.19965]
[1777650507492,30.86,78601.66,0.0,0.93784,6e-05,8.24017]
[1777650512528,30.87,78601.1,0.0,0.93782,6e-05,8.24085]
[1777650517562,30.87,78597.37,0.0,0.93759,6e-05,8.26421]
[1777650522597,30.87,78604.2,0.0,0.93799,6e-05,8.22365]
[1777650524611,30.87,78611.28,0.0,0.93841,6e-05,8.1808]
[1777650529647,30.87,78608.48,0.0,0.93826,6e-05,8.19614]
[1777650535688,30.86,78609.16,0.0,0.93832,6e-05,8.19028]
[1777650540723,30.86,78614.0,0.0,0.93859,6e-05,8.16263]
[1777650545758,30.87,78615.63,0.0,0.93868,6e-05,8.15419]
[1777650550793,30.87,78617.82,0.0,0.93879,6e-05,8.14237]
[1777650555829,30.87,78615.68,0.0,0.93866,6e-05,8.15619]
[1777650560866,30.87,78620.32,0.0,0.93893,6e-05,8.12854]
[1777650565901,30.87,78621.03,0.0,0.93897,6e-05,8.12441]
[1777650570936,30.87,78618.15,0.0,0.93879,6e-05,8.1425]
[1777650575971,30.87,78624.67,0.0,0.93918,6e-05,8.10128]
[1777650581006,30.88,78623.76,0.0,0.93912,6e-05,8.10787]
[1777650584027,30.87,78629.66,0.0,0.93946,6e-05,8.07259]
[1777650585036,30.87,78639.94,0.0,0.94006,6e-05,8.01172]
[1777650590070,30.87,78642.31,0.0,0.9402,6e-05,7.99721]
[1777650595105,30.87,78643.73,0.0,0.94028,6e-05,7.98852]
[1777650599133,30.87,78649.19,0.0,0.94059,6e-05,7.95637]
[1777650604168,30.87,78648.41,0.0,0.94055,6e-05,7.96109]
[1777650609203,30.87,78644.02,0.0,0.9403,6e-05,7.98695]
[1777650614244,30.87,78645.71,0.0,0.94039,6e-05,7.97713]
[1777650616289,30.87,78640.08,0.0,0.94007,6e-05,8.01027]
[1777650621297,30.87,78617.25,0.0,0.93874,6e-05,8.14622]
[1777650622302,30.88,78609.38,0.0,0.93828,6e-05,8.19399]
[1777650627338,30.88,78611.61,0.0,0.93838,6e-05,8.18312]
[1777650630393,30.88,78593.93,0.0,0.93733,6e-05,8.28967]
[1777650632412,30.88,78510.42,0.0,0.93225,6e-05,8.79671]
[1777650634405,30.88,78481.96,0.0,0.93042,6e-05,8.97548]
[1777650635408,30.88,78431.34,0.0,0.92711,7e-05,9.29604]
[1777650636415,30.88,78396.61,0.0,0.92476,7e-05,9.51989]
[1777650637426,30.88,78386.93,0.0,0.9241,7e-05,9.58177]
[1777650638445,30.88,78355.31,0.0,0.9219,7e-05,9.78867]
[1777650640183,30.88,78301.43,0.0,0.91805,7e-05,10.14454]
[1777650641479,30.88,78292.35,0.0,0.91739,7e-05,10.20432]
[1777650642487,30.87,78289.2,0.0,0.91717,7e-05,10.2243]
[1777650643496,30.87,78302.41,0.0,0.91815,7e-05,10.13545]
[1777650644504,30.86,78319.05,0.0,0.91942,7e-05,10.01836]
[1777650645532,30.86,78332.37,0.0,0.92038,7e-05,9.92944]
[1777650646518,30.86,78339.22,0.0,0.92088,7e-05,9.88379]
[1777650647534,30.86,78334.8,0.0,0.92056,7e-05,9.91285]
[1777650648550,30.86,78318.29,0.0,0.91938,7e-05,10.02228]
[1777650650265,30.84,78383.61,0.0,0.92416,7e-05,9.57621]
[1777650651566,30.84,78402.28,0.0,0.92545,7e-05,9.45423]
[1777650652576,30.83,78406.9,0.0,0.92577,7e-05,9.42379]
[1777650657610,30.83,78406.01,0.0,0.92571,7e-05,9.42907]
[1777650660335,30.83,78414.09,0.0,0.92626,7e-05,9.37689]
[1777650661643,30.83,78410.64,0.0,0.92603,7e-05,9.39865]
[1777650662647,30.83,78405.37,0.0,0.92567,7e-05,9.43272]
[1777650663650,30.83,78393.79,0.0,0.92488,7e-05,9.50774]
[1777650665370,30.83,78332.39,0.0,0.92058,7e-05,9.91092]
[1777650666378,30.83,78317.24,0.0,0.91949,7e-05,10.0113]
[1777650667678,30.83,78315.44,0.0,0.91937,7e-05,10.02287]
[1777650672713,30.81,78319.8,0.0,0.91981,7e-05,9.98204]
[1777650673752,30.8,78308.58,0.0,0.91908,7e-05,10.04846]
[1777650674727,30.78,78301.99,0.0,0.91871,7e-05,10.08316]
[1777650675736,30.78,78290.96,0.0,0.9179,7e-05,10.15665]
[1777650676745,30.78,78298.39,0.0,0.91845,7e-05,10.10617]
[1777650677748,30.77,78302.81,0.0,0.91888,7e-05,10.06652]
[1777650678762,30.75,78309.54,0.0,0.91947,7e-05,10.01212]
[1777650679772,30.74,78309.81,0.0,0.91958,7e-05,10.00176]
[1777650681786,30.71,78304.53,0.0,0.91938,7e-05,10.02005]
[1777650682791,30.71,78297.02,0.0,0.91888,7e-05,10.06647]
[1777650683803,30.69,78295.38,0.0,0.91886,7e-05,10.06819]
[1777650684807,30.68,78286.91,0.0,0.91834,7e-05,10.11584]
[1777650685812,30.66,78291.25,0.0,0.91876,7e-05,10.07672]
[1777650687826,30.63,78300.21,0.0,0.91961,7e-05,9.99846]
[1777650688833,30.61,78308.42,0.0,0.92034,7e-05,9.93051]
[1777650689840,30.59,78314.75,0.0,0.92092,7e-05,9.87636]
[1777650690848,30.57,78314.38,0.0,0.92101,7e-05,9.86786]
[1777650694878,30.51,78323.18,0.0,0.9221,7e-05,9.764]
[1777650695884,30.49,78328.94,0.0,0.92261,7e-05,9.71679]
[1777650699923,30.44,78329.84,0.0,0.923,7e-05,9.67891]
[1777650701928,30.42,78338.23,0.0,0.92375,7e-05,9.60879]
[1777650703940,30.4,78329.44,0.0,0.92326,7e-05,9.6541]
[1777650704949,30.39,78322.82,0.0,0.92287,7e-05,9.69121]
[1777650705955,30.38,78320.21,0.0,0.92276,7e-05,9.70116]
[1777650707969,30.35,78317.8,0.0,0.92275,7e-05,9.70188]
[1777650713004,30.34,78308.68,0.0,0.92221,7e-05,9.75179]
[1777650714011,30.34,78292.04,0.0,0.92102,7e-05,9.86308]
[1777650715019,30.34,78283.78,0.0,0.92042,7e-05,9.91821]
[1777650716026,30.33,78271.04,0.0,0.9195,7e-05,10.00374]
[1777650717033,30.33,78258.47,0.0,0.91857,7e-05,10.08882]
[1777650718040,30.33,78257.45,0.0,0.9185,7e-05,10.09539]
[1777650719048,30.32,78265.87,0.0,0.91921,7e-05,10.02976]
[1777650720053,30.32,78268.76,0.0,0.91943,7e-05,10.00942]
[1777650722070,30.3,78258.56,0.0,0.91883,7e-05,10.06498]
[1777650723075,30.29,78251.02,0.0,0.91835,7e-05,10.10865]
[1777650724086,30.27,78251.8,0.0,0.9185,7e-05,10.09504]
[1777650727122,30.24,78235.07,0.0,0.9175,8e-05,10.18577]
[1777650728118,30.23,78210.18,0.0,0.91562,8e-05,10.35621]
[1777650729130,30.23,78185.14,0.0,0.9137,8e-05,10.52877]
[1777650730127,30.22,78173.91,0.0,0.91292,8e-05,10.59804]
[1777650731137,30.2,78163.11,0.0,0.91218,8e-05,10.66369]
[1777650732144,30.2,78160.98,0.0,0.91202,8e-05,10.67844]
[1777650733152,30.2,78174.36,0.0,0.91307,8e-05,10.58451]
[1777650734157,30.2,78173.96,0.0,0.91305,8e-05,10.58679]
[1777650737180,30.19,78168.72,0.0,0.91275,8e-05,10.61343]
[1777650738185,30.18,78179.74,0.0,0.91367,8e-05,10.53081]
[1777650739192,30.18,78177.95,0.0,0.91354,8e-05,10.54288]
[1777650741206,30.17,78201.51,0.0,0.91538,8e-05,10.3776]
[1777650743219,30.17,78230.17,0.0,0.91757,8e-05,10.17826]
[1777650745234,30.17,78235.48,0.0,0.91799,8e-05,10.13977]
[1777650747248,30.17,78248.8,0.0,0.919,7e-05,10.04762]
[1777650751276,30.16,78269.1,0.0,0.92054,7e-05,9.90421]
[1777650752294,30.16,78286.74,0.0,0.92182,7e-05,9.78473]
[1777650753291,30.16,78292.03,0.0,0.92221,7e-05,9.74911]
[1777650754298,30.16,78296.12,0.0,0.9225,7e-05,9.72143]
[1777650755309,30.16,78327.99,0.0,0.92477,7e-05,9.50838]
[1777650756320,30.16,78341.32,0.0,0.9257,7e-05,9.41966]
[1777650757322,30.16,78342.78,0.0,0.9258,7e-05,9.41033]
[1777650758331,30.16,78336.66,0.0,0.92538,7e-05,9.45058]
[1777650759337,30.16,78360.45,0.0,0.92702,7e-05,9.29343]
[1777650760347,30.16,78360.4,0.0,0.92702,7e-05,9.2937]
[1777650761366,30.16,78355.33,0.0,0.92667,7e-05,9.32695]
[1777650762365,30.16,78368.99,0.0,0.92761,7e-05,9.23725]
[1777650763369,30.16,78383.26,0.0,0.92858,7e-05,9.14434]
[1777650765384,30.16,78377.89,0.0,0.92821,7e-05,9.17947]
[1777650766395,30.16,78356.39,0.0,0.92674,7e-05,9.32036]
[1777650767400,30.16,78334.31,0.0,0.92522,7e-05,9.46566]
[1777650768410,30.16,78323.26,0.0,0.92445,7e-05,9.53859]
[1777650770421,30.16,78308.4,0.0,0.92339,7e-05,9.6378]
[1777650771428,30.16,78298.51,0.0,0.92269,7e-05,9.70387]
[1777650773442,30.16,78290.35,0.0,0.92211,7e-05,9.75828]
[1777650776464,30.16,78282.3,0.0,0.92153,7e-05,9.81182]
[1777650777470,30.16,78282.3,0.0,0.92154,7e-05,9.8115]
[1777650782504,30.16,78276.04,0.0,0.9211,7e-05,9.85212]
[1777650787280,30.15,78283.02,0.0,0.92162,7e-05,9.80363]
[1777650790566,30.15,78288.12,0.0,0.922,7e-05,9.76809]
[1777650794595,30.15,78282.17,0.0,0.92158,7e-05,9.80718]
[1777650797350,30.15,78266.01,0.0,0.92041,7e-05,9.91587]
[1777650797618,30.15,78266.01,0.0,0.92041,7e-05,9.91544]
[1777650801645,30.15,78259.84,0.0,0.91998,7e-05,9.95554]
[1777650802652,30.15,78261.22,0.0,0.92009,7e-05,9.94562]
[1777650804665,30.14,78261.56,0.0,0.92012,7e-05,9.94231]
[1777650807422,30.14,78255.75,0.0,0.91971,7e-05,9.98029]
[1777650812726,30.14,78250.94,0.0,0.91941,7e-05,10.0065]
[1777650817760,30.13,78251.26,0.0,0.91946,7e-05,10.00161]
[1777650820777,30.13,78252.55,0.0,0.91958,7e-05,9.99136]
[1777650823799,30.13,78262.41,0.0,0.92032,7e-05,9.92287]
[1777650824805,30.13,78267.2,0.0,0.92067,7e-05,9.88997]
[1777650826818,30.13,78268.38,0.0,0.92077,7e-05,9.88133]
[1777650828833,30.13,78268.7,0.0,0.92079,7e-05,9.87863]
[1777650830847,30.12,78265.91,0.0,0.9206,7e-05,9.89697]
[1777650833868,30.12,78258.68,0.0,0.92007,7e-05,9.94522]
[1777650834875,30.12,78259.29,0.0,0.92012,7e-05,9.94071]
[1777650835882,30.12,78265.58,0.0,0.92059,7e-05,9.89761]
[1777650836889,30.12,78266.32,0.0,0.92065,7e-05,9.89232]
[1777650841924,30.12,78265.89,0.0,0.92063,7e-05,9.89399]
[1777650843939,30.12,78272.45,0.0,0.92111,7e-05,9.84899]
[1777650844960,30.12,78271.79,0.0,0.92107,7e-05,9.85327]
[1777650847967,30.12,78279.45,0.0,0.92163,7e-05,9.80091]
[1777650853001,30.12,78277.66,0.0,0.92151,7e-05,9.81243]
[1777650855018,30.12,78285.9,0.0,0.92211,7e-05,9.75659]
[1777650856022,30.12,78289.54,0.0,0.92237,7e-05,9.73203]
[1777650858036,30.12,78294.31,0.0,0.92271,7e-05,9.69997]
[1777650861058,30.12,78299.85,0.0,0.92311,7e-05,9.66297]
[1777650863071,30.12,78288.07,0.0,0.92226,7e-05,9.74231]
[1777650864078,30.12,78286.61,0.0,0.92215,7e-05,9.75211]
[1777650869113,30.12,78288.59,0.0,0.9223,7e-05,9.7384]
[1777650874147,30.12,78299.3,0.0,0.9231,7e-05,9.66242]
[1777650875155,30.12,78300.73,0.0,0.9232,7e-05,9.65288]
[1777650880191,30.12,78301.47,0.0,0.92325,7e-05,9.64813]
[1777650883211,30.12,78306.54,0.0,0.92361,7e-05,9.61431]
[1777650885225,30.12,78311.13,0.0,0.92393,7e-05,9.58382]
[1777650890273,30.12,78299.07,0.0,0.92307,7e-05,9.6651]
[1777650891267,30.12,78306.77,0.0,0.92362,7e-05,9.61348]
[1777650892274,30.12,78321.47,0.0,0.92466,7e-05,9.51543]
[1777650893281,30.12,78323.14,0.0,0.92477,7e-05,9.50453]
[1777650898316,30.12,78317.63,0.0,0.92439,7e-05,9.54122]
[1777650901337,30.12,78312.24,0.0,0.92401,7e-05,9.57715]
[1777650906376,30.12,78314.75,0.0,0.92417,7e-05,9.56127]
[1777650909393,30.12,78310.01,0.0,0.92383,7e-05,9.59334]
[1777650914428,30.12,78312.88,0.0,0.92403,7e-05,9.57462]
[1777650915437,30.12,78318.81,0.0,0.92445,7e-05,9.53516]
[1777650917449,30.12,78324.68,0.0,0.92486,7e-05,9.4964]
[1777650920472,30.12,78330.19,0.0,0.92524,7e-05,9.46041]
[1777650924498,30.12,78330.54,0.0,0.92525,7e-05,9.45912]
[1777650928527,30.13,78325.05,0.0,0.92486,7e-05,9.49658]
[1777650933562,30.13,78326.17,0.0,0.92495,7e-05,9.48646]
[1777650938597,30.13,78321.81,0.0,0.92463,7e-05,9.51662]
[1777650940611,30.13,78321.54,0.0,0.92461,7e-05,9.51877]
[1777650943631,30.13,78326.79,0.0,0.92498,7e-05,9.48437]
[1777650948668,30.13,78328.3,0.0,0.92507,7e-05,9.47557]
[1777650950681,30.13,78337.02,0.0,0.92567,7e-05,9.4183]
[1777650956723,30.14,78336.64,0.0,0.92563,7e-05,9.4227]
[1777650959743,30.14,78341.85,0.0,0.92598,7e-05,9.38931]
[1777650961765,30.14,78346.53,0.0,0.92629,7e-05,9.35927]
[1777650963775,30.14,78357.44,0.0,0.92706,7e-05,9.28632]
[1777650968809,30.14,78353.21,0.0,0.92677,7e-05,9.31402]
[1777650972837,30.14,78345.34,0.0,0.92622,7e-05,9.36578]
[1777650973843,30.14,78345.09,0.0,0.92621,7e-05,9.36735]
[1777650978878,30.14,78340.46,0.0,0.92589,7e-05,9.39742]
[1777650983913,30.14,78340.89,0.0,0.92593,7e-05,9.39403]
[1777650985927,30.14,78334.52,0.0,0.92549,7e-05,9.43596]
[1777650988694,30.13,78333.86,0.0,0.92544,7e-05,9.43998]
[1777650991968,30.14,78328.24,0.0,0.92506,7e-05,9.47507]
[1777650993984,30.14,78334.6,0.0,0.9255,7e-05,9.43368]
[1777650999019,30.14,78336.59,0.0,0.92561,7e-05,9.42259]
[1777651004056,30.14,78337.15,0.0,0.92563,7e-05,9.42091]
[1777651005062,30.14,78343.82,0.0,0.9261,7e-05,9.37671]
[1777651006069,30.14,78346.97,0.0,0.92632,7e-05,9.35587]
[1777651009090,30.14,78349.11,0.0,0.92648,7e-05,9.34003]
[1777651014125,30.14,78352.47,0.0,0.92674,7e-05,9.31519]
[1777651019160,30.14,78355.96,0.0,0.92699,7e-05,9.29117]
[1777651024195,30.14,78363.89,0.0,0.92754,7e-05,9.23915]
[1777651025202,30.14,78368.92,0.0,0.92788,7e-05,9.20578]
[1777651027222,30.13,78376.53,0.0,0.92841,7e-05,9.1553]
[1777651028224,30.13,78389.95,0.0,0.92931,7e-05,9.06768]
[1777651029232,30.13,78392.37,0.0,0.92948,7e-05,9.05179]
[1777651032252,30.13,78385.71,0.0,0.92904,7e-05,9.09444]
[1777651033259,30.13,78380.27,0.0,0.92867,7e-05,9.12954]
[1777651036281,30.13,78391.78,0.0,0.92946,7e-05,9.05384]
[1777651037287,30.13,78394.46,0.0,0.92964,7e-05,9.03627]
[1777651042323,30.13,78393.64,0.0,0.92959,7e-05,9.04064]
[1777651046351,30.13,78398.86,0.0,0.92995,7e-05,9.00606]
[1777651049373,30.13,78405.96,0.0,0.93042,7e-05,8.95975]
[1777651052393,30.13,78410.16,0.0,0.93073,7e-05,8.92876]
[1777651057428,30.13,78406.82,0.0,0.93051,7e-05,8.9498]
[1777651062463,30.12,78407.82,0.0,0.93059,7e-05,8.94267]
[1777651065484,30.12,78399.89,0.0,0.93007,7e-05,8.99333]
[1777651067499,30.12,78394.37,0.0,0.9297,7e-05,9.02906]
[1777651072534,30.13,78391.72,0.0,0.92951,7e-05,9.04733]
[1777651077569,30.13,78387.95,0.0,0.92925,7e-05,9.07237]
[1777651082604,30.13,78387.98,0.0,0.92924,7e-05,9.07314]
[1777651084618,30.13,78391.98,0.0,0.92951,7e-05,9.04769]
[1777651089653,30.13,78395.91,0.0,0.92978,7e-05,9.02106]
[1777651094688,30.13,78402.47,0.0,0.93023,7e-05,8.97778]
[1777651095698,30.13,78410.7,0.0,0.93077,7e-05,8.9246]
[1777651096705,30.13,78413.65,0.0,0.93097,7e-05,8.90556]
[1777651101741,30.12,78424.89,0.0,0.93171,7e-05,8.83332]
[1777651102748,30.12,78430.17,0.0,0.93205,6e-05,8.79965]
[1777651104761,30.13,78430.99,0.0,0.9321,6e-05,8.79467]
[1777651109796,30.13,78433.77,0.0,0.93227,6e-05,8.77762]
[1777651113824,30.13,78428.71,0.0,0.93196,7e-05,8.80693]
[1777651118861,30.13,78431.44,0.0,0.93213,6e-05,8.7905]
[1777651121883,30.13,78422.67,0.0,0.93154,7e-05,8.84841]
[1777651126917,30.13,78423.6,0.0,0.9316,7e-05,8.843]
[1777651131952,30.13,78422.55,0.0,0.93152,7e-05,8.85025]
[1777651136986,30.13,78425.26,0.0,0.93169,7e-05,8.83353]
[1777651142026,30.14,78425.45,0.0,0.9317,7e-05,8.83298]
[1777651147060,30.14,78422.24,0.0,0.93148,7e-05,8.85415]
[1777651152095,30.14,78424.77,0.0,0.93164,7e-05,8.8385]
[1777651157131,30.14,78424.64,0.0,0.93163,7e-05,8.83992]
[1777651162166,30.14,78424.22,0.0,0.93159,7e-05,8.8432]
[1777651167201,30.14,78424.74,0.0,0.93162,7e-05,8.84045]
[1777651172237,30.14,78425.95,0.0,0.93172,7e-05,8.82975]
[1777651177271,30.14,78425.81,0.0,0.9317,7e-05,8.83145]
[1777651182306,30.14,78426.83,0.0,0.93176,7e-05,8.82567]
[1777651187342,30.14,78427.78,0.0,0.93182,7e-05,8.82031]
[1777651192378,30.15,78425.59,0.0,0.93167,7e-05,8.835]
[1777651197414,30.15,78422.54,0.0,0.93146,7e-05,8.85505]
[1777651199430,30.15,78416.19,0.0,0.93104,7e-05,8.8959]
[1777651200436,30.15,78404.72,0.0,0.93029,7e-05,8.96971]
[1777651201442,30.15,78404.72,0.0,0.93029,7e-05,8.96956]
[1777651202449,30.15,78417.13,0.0,0.93111,7e-05,8.88975]
[1777651203455,30.15,78435.07,0.0,0.93228,6e-05,8.77509]
[1777651204464,30.15,78440.23,0.0,0.93261,6e-05,8.74245]
[1777651207485,30.15,78450.13,0.0,0.93324,6e-05,8.68044]
[1777651208499,30.15,78455.26,0.0,0.93356,6e-05,8.64836]
[1777651209498,30.16,78456.31,0.0,0.93359,6e-05,8.64582]
[1777651211512,30.17,78462.76,0.0,0.93391,6e-05,8.61356]
[1777651214539,30.19,78472.15,0.0,0.93438,6e-05,8.56794]
[1777651215548,30.2,78481.14,0.0,0.93489,6e-05,8.51676]
[1777651216549,30.2,78478.62,0.0,0.93473,6e-05,8.53312]
[1777651220578,30.2,78487.63,0.0,0.93527,6e-05,8.47913]
[1777651221585,30.2,78489.32,0.0,0.93537,6e-05,8.46923]
[1777651224605,30.2,78496.95,0.0,0.93583,6e-05,8.42254]
[1777651227626,30.21,78502.07,0.0,0.93615,6e-05,8.39104]
[1777651229640,30.21,78505.35,0.0,0.93633,6e-05,8.37242]
[1777651234681,30.21,78512.69,0.0,0.93678,6e-05,8.32617]
[1777651238706,30.21,78507.54,0.0,0.93648,6e-05,8.35671]
[1777651240720,30.21,78501.74,0.0,0.93613,6e-05,8.39193]
[1777651245754,30.21,78505.88,0.0,0.93638,6e-05,8.36603]
[1777651250793,30.21,78504.58,0.0,0.93629,6e-05,8.37509]
[1777651251798,30.21,78498.86,0.0,0.93594,6e-05,8.41075]
[1777651252805,30.21,78497.77,0.0,0.93587,6e-05,8.41765]
[1777651254820,30.21,78491.56,0.0,0.93548,6e-05,8.45651]
[1777651255827,30.21,78492.75,0.0,0.93555,6e-05,8.4498]
[1777651260905,30.22,78500.29,0.0,0.93598,6e-05,8.40653]
[1777651261871,30.22,78511.96,0.0,0.93669,6e-05,8.33508]
[1777651262878,30.22,78527.32,0.0,0.93763,6e-05,8.24027]
[1777651263885,30.22,78537.39,0.0,0.93824,6e-05,8.17851]
[1777651264893,30.22,78542.9,0.0,0.93857,6e-05,8.14486]
[1777651265900,30.22,78552.2,0.0,0.93912,6e-05,8.08834]
[1777651266921,30.22,78554.19,0.0,0.93924,6e-05,8.07637]
[1777651267919,30.22,78564.14,0.0,0.93983,6e-05,8.01631]
[1777651268923,30.22,78571.1,0.0,0.94023,6e-05,7.97459]
[1777651269940,30.22,78577.88,0.0,0.94063,6e-05,7.93413]
[1777651270939,30.22,78578.94,0.0,0.94069,6e-05,7.92812]
[1777651274965,30.22,78588.88,0.0,0.94125,6e-05,7.87012]
[1777651275971,30.22,78583.95,0.0,0.94096,6e-05,7.90004]
[1777651278992,30.22,78584.62,0.0,0.94099,6e-05,7.89725]
[1777651284028,30.23,78582.13,0.0,0.94082,6e-05,7.91416]
[1777651286042,30.23,78575.24,0.0,0.94041,6e-05,7.95655]
[1777651289063,30.23,78571.14,0.0,0.94016,6e-05,7.98202]
[1777651293100,30.23,78577.15,0.0,0.94053,6e-05,7.94341]
[1777651296857,30.23,78583.68,0.0,0.9409,6e-05,7.90529]
[1777651298125,30.24,78588.65,0.0,0.94118,6e-05,7.87637]
[1777651300140,30.24,78600.19,0.0,0.94183,6e-05,7.80853]
[1777651301147,30.24,78600.47,0.0,0.94184,6e-05,7.80739]
[1777651306933,30.24,78604.39,0.0,0.94204,6e-05,7.78683]
[1777651310210,30.25,78598.43,0.0,0.94168,6e-05,7.8245]
[1777651314238,30.25,78595.38,0.0,0.94149,6e-05,7.84472]
[1777651319274,30.25,78595.91,0.0,0.94149,6e-05,7.84419]
[1777651323301,30.26,78603.33,0.0,0.9419,6e-05,7.80227]
[1777651325318,30.26,78606.93,0.0,0.94209,6e-05,7.78219]
[1777651328336,30.26,78612.48,0.0,0.94239,6e-05,7.75125]
[1777651329343,30.26,78615.78,0.0,0.94257,6e-05,7.73247]
[1777651334378,30.27,78615.87,0.0,0.94254,6e-05,7.73556]
[1777651339425,30.27,78617.42,0.0,0.94259,6e-05,7.73004]
[1777651343460,30.28,78610.45,0.0,0.94217,6e-05,7.77407]
[1777651345467,30.28,78604.62,0.0,0.94182,6e-05,7.81002]
[1777651346475,30.28,78600.62,0.0,0.94159,6e-05,7.8344]
[1777651351508,30.29,78592.32,0.0,0.94111,6e-05,7.88327]
[1777651352516,30.29,78584.76,0.0,0.94066,6e-05,7.92895]
[1777651353522,30.29,78584.75,0.0,0.94066,6e-05,7.92946]
[1777651356549,30.29,78572.51,0.0,0.93993,6e-05,8.00418]
[1777651357551,30.29,78571.86,0.0,0.93989,6e-05,8.00842]
[1777651362586,30.29,78573.52,0.0,0.93997,6e-05,7.99989]
[1777651364600,30.29,78569.79,0.0,0.93975,6e-05,8.02283]
[1777651369638,30.3,78571.79,0.0,0.93986,6e-05,8.01183]
[1777651374674,30.3,78572.27,0.0,0.93988,6e-05,8.00991]
[1777651379709,30.3,78575.81,0.0,0.94008,6e-05,7.98942]
[1777651382732,30.3,78585.12,0.0,0.94062,6e-05,7.93407]
[1777651383736,30.3,78589.67,0.0,0.94088,6e-05,7.90712]
[1777651387764,30.3,78589.41,0.0,0.94085,6e-05,7.9098]
[1777651392800,30.3,78590.67,0.0,0.94091,6e-05,7.9036]
[1777651397839,30.31,78587.42,0.0,0.94071,6e-05,7.92433]
[1777651402870,30.31,78582.46,0.0,0.94041,6e-05,7.95516]
[1777651407907,30.31,78580.78,0.0,0.9403,6e-05,7.96616]
[1777651412940,30.31,78581.11,0.0,0.94034,6e-05,7.96145]
[1777651417977,30.31,78579.51,0.0,0.94024,6e-05,7.97179]
[1777651419989,30.31,78568.23,0.0,0.93957,6e-05,8.04092]
[1777651420995,30.32,78565.7,0.0,0.93941,6e-05,8.05736]
[1777651423010,30.32,78557.71,0.0,0.93892,6e-05,8.10672]
[1777651428047,30.32,78557.08,0.0,0.93887,6e-05,8.11245]
[1777651432074,30.32,78550.29,0.0,0.93846,6e-05,8.15345]
[1777651437110,30.32,78544.87,0.0,0.93814,6e-05,8.186]
[1777651438117,30.32,78538.21,0.0,0.93774,6e-05,8.22706]
[1777651439124,30.32,78535.92,0.0,0.9376,6e-05,8.24142]
[1777651441138,30.32,78542.02,0.0,0.93796,6e-05,8.20494]
[1777651446173,30.33,78541.77,0.0,0.93792,6e-05,8.20852]
[1777651451207,30.33,78547.2,0.0,0.93824,6e-05,8.17641]
[1777651456245,30.33,78555.61,0.0,0.93874,6e-05,8.12516]
[1777651457250,30.33,78562.07,0.0,0.93913,6e-05,8.08611]
[1777651461278,30.33,78568.66,0.0,0.93951,6e-05,8.04665]
[1777651466314,30.33,78573.63,0.0,0.9398,6e-05,8.01743]
[1777651468327,30.33,78569.03,0.0,0.93952,6e-05,8.0453]
[1777651472355,30.33,78576.72,0.0,0.94,6e-05,7.99592]
[1777651478142,30.33,78575.65,0.0,0.93993,6e-05,8.00297]
[1777651483436,30.33,78571.89,0.0,0.9397,6e-05,8.02612]
[1777651489221,30.33,78575.86,0.0,0.93993,6e-05,8.00248]
[1777651492500,30.33,78580.72,0.0,0.94021,6e-05,7.9737]
[1777651495521,30.33,78593.39,0.0,0.94094,6e-05,7.89838]
[1777651496528,30.33,78599.97,0.0,0.94132,6e-05,7.85947]
[1777651497534,30.33,78603.77,0.0,0.94154,6e-05,7.83723]
[1777651499290,30.33,78610.31,0.0,0.9419,6e-05,7.79928]
[1777651504584,30.34,78608.93,0.0,0.9418,6e-05,7.8096]
[1777651508612,30.34,78612.05,0.0,0.94196,6e-05,7.79291]
[1777651509620,30.34,78623.72,0.0,0.94262,6e-05,7.72458]
[1777651510626,30.34,78625.18,0.0,0.9427,6e-05,7.71659]
[1777651515661,30.35,78621.82,0.0,0.94248,6e-05,7.73939]
[1777651516668,30.35,78614.04,0.0,0.94203,6e-05,7.78585]
[1777651517675,30.35,78612.54,0.0,0.94194,6e-05,7.79523]
[1777651522710,30.35,78614.98,0.0,0.94206,6e-05,7.78335]
[1777651527745,30.36,78616.06,0.0,0.94209,6e-05,7.77963]
[1777651528752,30.36,78622.44,0.0,0.94245,6e-05,7.74256]
[1777651529759,30.36,78621.4,0.0,0.94239,6e-05,7.74929]
[1777651534793,30.36,78617.12,0.0,0.94214,6e-05,7.77396]
[1777651537815,30.37,78610.91,0.0,0.94177,6e-05,7.81231]
[1777651542850,30.37,78611.0,0.0,0.94175,6e-05,7.81429]
[1777651544864,30.37,78603.47,0.0,0.94131,6e-05,7.85987]
[1777651549900,30.38,78613.19,0.0,0.94185,6e-05,7.80452]
[1777651550906,30.38,78619.18,0.0,0.94218,6e-05,7.76969]
[1777651551913,30.38,78618.86,0.0,0.94216,6e-05,7.77215]
[1777651553932,30.38,78625.07,0.0,0.9425,6e-05,7.73675]
[1777651554934,30.38,78627.12,0.0,0.94261,6e-05,7.72534]
[1777651559980,30.39,78622.65,0.0,0.94232,6e-05,7.75489]
[1777651561986,30.39,78613.78,0.0,0.94181,6e-05,7.80843]
[1777651564001,30.39,78603.82,0.0,0.94123,6e-05,7.86851]
[1777651565014,30.39,78600.42,0.0,0.94103,6e-05,7.88917]
[1777651570042,30.39,78600.19,0.0,0.94099,6e-05,7.89279]
[1777651575077,30.4,78602.83,0.0,0.94113,6e-05,7.87925]
[1777651580117,30.4,78605.29,0.0,0.94125,6e-05,7.8669]
[1777651581120,30.4,78613.22,0.0,0.94169,6e-05,7.8204]
[1777651582126,30.4,78617.11,0.0,0.94191,6e-05,7.79797]
[1777651587161,30.41,78613.4,0.0,0.94167,6e-05,7.8227]
[1777651592200,30.41,78611.14,0.0,0.94154,6e-05,7.83524]
[1777651597231,30.42,78613.55,0.0,0.94165,6e-05,7.82367]
[1777651602266,30.42,78610.8,0.0,0.94147,6e-05,7.84257]
[1777651607300,30.42,78609.27,0.0,0.94136,6e-05,7.8541]
[1777651612336,30.43,78611.44,0.0,0.94146,6e-05,7.84366]
[1777651617371,30.43,78613.48,0.0,0.94156,6e-05,7.83393]
[1777651622406,30.44,78616.41,0.0,0.9417,6e-05,7.81875]
[1777651627446,30.44,78619.87,0.0,0.94187,6e-05,7.80108]
[1777651629461,30.44,78630.61,0.0,0.94247,6e-05,7.73892]
[1777651634490,30.45,78627.44,0.0,0.94227,6e-05,7.76032]
[1777651638520,30.45,78638.55,0.0,0.94287,6e-05,7.69745]
[1777651643553,30.45,78638.67,0.0,0.94285,6e-05,7.69994]
[1777651646574,30.46,78634.75,0.0,0.94261,6e-05,7.7247]
[1777651651610,30.46,78631.12,0.0,0.9424,6e-05,7.74546]
[1777651654665,30.46,78620.21,0.0,0.94177,6e-05,7.81137]
[1777651655648,30.47,78604.53,0.0,0.94087,6e-05,7.90464]
[1777651656654,30.47,78598.52,0.0,0.94052,6e-05,7.94072]
[1777651657660,30.47,78598.25,0.0,0.9405,6e-05,7.94261]
[1777651660427,30.47,78585.53,0.0,0.93975,6e-05,8.01909]
[1777651661687,30.47,78585.28,0.0,0.93973,6e-05,8.021]
[1777651664708,30.47,78574.01,0.0,0.93907,6e-05,8.08908]
[1777651665715,30.47,78567.29,0.0,0.93867,6e-05,8.12963]
[1777651666722,30.47,78553.74,0.0,0.93786,6e-05,8.21164]
[1777651667729,30.47,78554.96,0.0,0.93794,6e-05,8.20409]
[1777651672765,30.47,78548.12,0.0,0.93754,6e-05,8.24478]
[1777651674778,30.47,78539.36,0.0,0.93701,6e-05,8.29768]
[1777651676792,30.47,78534.42,0.0,0.93672,6e-05,8.32723]
[1777651678806,30.46,78541.58,0.0,0.93716,6e-05,8.28274]
[1777651679813,30.46,78536.57,0.0,0.93686,6e-05,8.31305]
[1777651683843,30.46,78522.51,0.0,0.93601,6e-05,8.39786]
[1777651684847,30.46,78518.93,0.0,0.9358,6e-05,8.41942]
[1777651686861,30.46,78515.74,0.0,0.93561,6e-05,8.43802]
[1777651688876,30.46,78527.05,0.0,0.93632,6e-05,8.36729]
[1777651689882,30.46,78538.4,0.0,0.93701,6e-05,8.29732]
[1777651690890,30.46,78538.77,0.0,0.93704,6e-05,8.29472]
[1777651695925,30.45,78535.45,0.0,0.93685,6e-05,8.31334]
[1777651700960,30.45,78537.94,0.0,0.93702,6e-05,8.29646]
[1777651704988,30.45,78529.43,0.0,0.93652,6e-05,8.34714]
[1777651707001,30.45,78528.62,0.0,0.93648,6e-05,8.35127]
[1777651709019,30.45,78538.87,0.0,0.93711,6e-05,8.28771]
[1777651710025,30.45,78540.07,0.0,0.93718,6e-05,8.28007]
[1777651715059,30.44,78541.9,0.0,0.93733,6e-05,8.26391]
[1777651720098,30.44,78542.95,0.0,0.93741,6e-05,8.25616]
[1777651722114,30.44,78533.19,0.0,0.93682,6e-05,8.31522]
[1777651723119,30.44,78531.46,0.0,0.93672,6e-05,8.32545]
[1777651724126,30.44,78525.04,0.0,0.93633,6e-05,8.36445]
[1777651725133,30.44,78522.55,0.0,0.93619,6e-05,8.37932]
[1777651729162,30.44,78519.86,0.0,0.93604,6e-05,8.39397]
[1777651732191,30.43,78511.98,0.0,0.93557,6e-05,8.44101]
[1777651735213,30.43,78503.75,0.0,0.93508,6e-05,8.49018]
[1777651740247,30.42,78500.27,0.0,0.93489,6e-05,8.50866]
[1777651745283,30.42,78496.94,0.0,0.93471,6e-05,8.52638]
[1777651750316,30.42,78505.59,0.0,0.93528,6e-05,8.46971]
[1777651751323,30.41,78506.87,0.0,0.93536,6e-05,8.46128]
[1777651756358,30.41,78511.68,0.0,0.93569,6e-05,8.42909]
[1777651761397,30.41,78519.34,0.0,0.93618,6e-05,8.37952]
[1777651763411,30.41,78520.22,0.0,0.93624,6e-05,8.3733]
[1777651766430,30.4,78514.45,0.0,0.9359,6e-05,8.40768]
[1777651771467,30.4,78510.59,0.0,0.93571,6e-05,8.42583]
[1777651776502,30.4,78507.49,0.0,0.93554,6e-05,8.44287]
[1777651777511,30.4,78514.62,0.0,0.93598,6e-05,8.39839]
[1777651778518,30.4,78518.7,0.0,0.93623,6e-05,8.37288]
[1777651783552,30.39,78520.17,0.0,0.93634,6e-05,8.36214]
[1777651787584,30.39,78497.52,0.0,0.93496,6e-05,8.50014]
[1777651788594,30.39,78482.4,0.0,0.93401,6e-05,8.59434]
[1777651789598,30.39,78478.15,0.0,0.93375,6e-05,8.62022]
[1777651794633,30.38,78480.29,0.0,0.93392,6e-05,8.60317]
[1777651799668,30.38,78478.03,0.0,0.93382,6e-05,8.61354]
[1777651802689,30.37,78468.59,0.0,0.93324,6e-05,8.67044]
[1777651803696,30.37,78462.52,0.0,0.93286,6e-05,8.70786]
[1777651804708,30.37,78467.18,0.0,0.93317,6e-05,8.6777]
[1777651805711,30.37,78468.56,0.0,0.93327,6e-05,8.66813]
[1777651807734,30.37,78473.39,0.0,0.9336,6e-05,8.63536]
[1777651811485,30.36,78465.37,0.0,0.93311,6e-05,8.68341]
[1777651812765,30.36,78471.11,0.0,0.93348,6e-05,8.64654]
[1777651813772,30.36,78478.8,0.0,0.93398,6e-05,8.5975]
[1777651814779,30.36,78476.68,0.0,0.93386,6e-05,8.60928]
[1777651819814,30.35,78484.86,0.0,0.93441,6e-05,8.55454]
[1777651821555,30.35,78485.41,0.0,0.93445,6e-05,8.5505]
[1777651825858,30.35,78493.12,0.0,0.93496,6e-05,8.49952]
[1777651831630,30.34,78481.36,0.0,0.93428,6e-05,8.56645]
[1777651832909,30.34,78469.13,0.0,0.93352,6e-05,8.64181]
[1777651833912,30.34,78464.32,0.0,0.93322,6e-05,8.67129]
[1777651835927,30.34,78462.43,0.0,0.93311,6e-05,8.68159]
[1777651840965,30.33,78459.81,0.0,0.93299,6e-05,8.69407]
[1777651842980,30.33,78449.48,0.0,0.93234,6e-05,8.75769]
[1777651843989,30.33,78456.25,0.0,0.93278,6e-05,8.71399]
[1777651844993,30.32,78457.77,0.0,0.93289,6e-05,8.70356]
[1777651850032,30.32,78453.79,0.0,0.93268,6e-05,8.72435]
[1777651855067,30.31,78449.37,0.0,0.93244,6e-05,8.7478]
[1777651860104,30.3,78447.53,0.0,0.93237,6e-05,8.7548]
[1777651865138,30.3,78455.29,0.0,0.93291,6e-05,8.70108]
[1777651866145,30.29,78463.1,0.0,0.93342,6e-05,8.65098]
[1777651867152,30.29,78468.24,0.0,0.93375,6e-05,8.61787]
[1777651870173,30.29,78474.65,0.0,0.93418,6e-05,8.57548]
[1777651875208,30.28,78470.94,0.0,0.93398,6e-05,8.5954]
[1777651878228,30.28,78465.56,0.0,0.93366,6e-05,8.62711]
[1777651883264,30.28,78467.4,0.0,0.93381,6e-05,8.61205]
[1777651888299,30.27,78466.06,0.0,0.93376,6e-05,8.61711]
[1777651893334,30.26,78469.61,0.0,0.93404,6e-05,8.58792]
[1777651898369,30.26,78467.9,0.0,0.93396,6e-05,8.59562]
[1777651903406,30.25,78462.73,0.0,0.93367,6e-05,8.62498]
[1777651908440,30.25,78464.18,0.0,0.93379,6e-05,8.61269]
[1777651911463,30.25,78458.79,0.0,0.93347,6e-05,8.64473]
[1777651914483,30.24,78456.47,0.0,0.93334,6e-05,8.6573]
[1777651919519,30.24,78451.23,0.0,0.93304,6e-05,8.68684]
[1777651920528,30.24,78445.89,0.0,0.9327,6e-05,8.71986]
[1777651922539,30.23,78440.9,0.0,0.9324,6e-05,8.74984]
[1777651927574,30.23,78442.96,0.0,0.93257,6e-05,8.73255]
[1777651932610,30.22,78445.24,0.0,0.93276,6e-05,8.71392]
[1777651937645,30.21,78449.16,0.0,0.93305,6e-05,8.68505]
[1777651942680,30.19,78452.96,0.0,0.93347,6e-05,8.64404]
[1777651947715,30.18,78445.32,0.0,0.93301,6e-05,8.68864]
[1777651948723,30.18,78445.12,0.0,0.93301,6e-05,8.68909]
[1777651953757,30.17,78450.39,0.0,0.93341,6e-05,8.64812]
[1777651957786,30.17,78444.1,0.0,0.93304,6e-05,8.6849]
[1777651961829,30.16,78433.67,0.0,0.9324,6e-05,8.748]
[1777651962821,30.16,78434.37,0.0,0.93245,6e-05,8.74267]
[1777651967856,30.16,78431.32,0.0,0.9323,6e-05,8.75779]
[1777651969870,30.15,78432.98,0.0,0.93242,6e-05,8.74547]
[1777651972891,30.15,78438.42,0.0,0.9328,6e-05,8.7082]
[1777651975912,30.14,78441.16,0.0,0.93301,6e-05,8.68744]
[1777651980946,30.14,78438.6,0.0,0.93289,6e-05,8.69959]
[1777651985982,30.13,78439.84,0.0,0.93301,6e-05,8.68742]
[1777651991017,30.12,78440.71,0.0,0.93311,6e-05,8.67768]
[1777651996055,30.12,78435.84,0.0,0.93284,6e-05,8.70436]
[1777651997792,30.12,78416.07,0.0,0.93156,7e-05,8.82959]
[1777651999073,30.12,78412.94,0.0,0.93136,7e-05,8.84895]
[1777652003101,30.11,78403.78,0.0,0.93078,7e-05,8.906]
[1777652004111,30.11,78395.89,0.0,0.93025,7e-05,8.95689]
[1777652005119,30.11,78393.66,0.0,0.93011,7e-05,8.97125]
[1777652007864,30.11,78383.05,0.0,0.9294,7e-05,9.0398]
[1777652009143,30.11,78380.36,0.0,0.92922,7e-05,9.05699]
[1777652012165,30.1,78374.11,0.0,0.92888,7e-05,9.08864]
[1777652016192,30.09,78368.34,0.0,0.92857,7e-05,9.11806]
[1777652019214,30.08,78362.11,0.0,0.92822,7e-05,9.15182]
[1777652022235,30.07,78369.57,0.0,0.9288,7e-05,9.09605]
[1777652027269,30.03,78369.01,0.0,0.929,7e-05,9.07602]
[1777652029283,30.01,78363.98,0.0,0.92879,7e-05,9.09609]
[1777652034318,29.98,78365.54,0.0,0.92912,7e-05,9.06393]
[1777652038346,29.97,78360.22,0.0,0.92878,7e-05,9.09615]
[1777652043382,29.97,78360.36,0.0,0.92885,7e-05,9.09021]
[1777652048416,29.93,78364.4,0.0,0.92936,7e-05,9.04041]
[1777652053450,29.93,78360.5,0.0,0.92909,7e-05,9.06612]
[1777652055465,29.93,78365.76,0.0,0.92945,7e-05,9.03156]
[1777652060500,29.93,78363.04,0.0,0.92926,7e-05,9.05017]
[1777652065534,29.93,78369.63,0.0,0.9297,7e-05,9.0074]
[1777652070569,29.93,78373.89,0.0,0.92998,7e-05,8.9801]
[1777652072583,29.93,78375.36,0.0,0.9301,7e-05,8.96715]
[1777652077619,29.93,78376.13,0.0,0.93015,7e-05,8.96293]
[1777652082654,29.93,78376.54,0.0,0.93016,7e-05,8.96106]
[1777652087688,29.94,78368.56,0.0,0.92962,7e-05,9.01378]
[1777652090710,29.94,78367.26,0.0,0.92953,7e-05,9.02249]
[1777652095750,29.94,78363.55,0.0,0.92928,7e-05,9.04691]
[1777652098766,29.94,78354.89,0.0,0.92869,7e-05,9.10366]
[1777652099773,29.94,78352.5,0.0,0.92853,7e-05,9.11928]
[1777652101787,29.94,78342.51,0.0,0.92785,7e-05,9.18474]
[1777652102794,29.93,78339.41,0.0,0.92765,7e-05,9.20333]
[1777652106823,29.93,78335.86,0.0,0.92744,7e-05,9.22395]
[1777652109843,29.93,78329.0,0.0,0.92697,7e-05,9.26853]
[1777652111857,29.92,78326.08,0.0,0.92683,7e-05,9.28172]
[1777652112864,29.91,78316.26,0.0,0.92618,7e-05,9.34373]
[1777652113870,29.91,78316.95,0.0,0.92627,7e-05,9.33498]
[1777652118910,29.9,78323.16,0.0,0.92676,7e-05,9.28804]
[1777652119916,29.9,78323.05,0.0,0.92676,7e-05,9.28842]
[1777652122935,29.9,78329.64,0.0,0.92723,7e-05,9.24347]
[1777652126962,29.89,78324.87,0.0,0.92691,7e-05,9.27377]
[1777652129983,29.89,78334.11,0.0,0.92756,7e-05,9.21178]
[1777652131998,29.89,78341.6,0.0,0.92811,7e-05,9.15771]
[1777652133005,29.89,78349.6,0.0,0.92866,7e-05,9.10448]
[1777652136029,29.89,78355.2,0.0,0.92905,7e-05,9.067]
[1777652141064,29.89,78354.55,0.0,0.92901,7e-05,9.07105]
[1777652146098,29.89,78355.91,0.0,0.9291,7e-05,9.0619]
[1777652150124,29.89,78362.69,0.0,0.92956,7e-05,9.01743]
[1777652154158,29.89,78357.05,0.0,0.92918,7e-05,9.05443]
[1777652155161,29.89,78354.49,0.0,0.92901,7e-05,9.07115]
[1777652160197,29.89,78348.6,0.0,0.92861,7e-05,9.10938]
[1777652163217,29.89,78355.12,0.0,0.92906,7e-05,9.06617]
[1777652168994,29.89,78354.88,0.0,0.92905,7e-05,9.06709]
[1777652174302,29.88,78356.93,0.0,0.9292,7e-05,9.05304]
[1777652176318,29.88,78349.34,0.0,0.92868,7e-05,9.1027]
[1777652177328,29.88,78349.64,0.0,0.9287,7e-05,9.10037]
[1777652179064,29.88,78355.38,0.0,0.9291,7e-05,9.06258]
[1777652184371,29.88,78354.96,0.0,0.92908,7e-05,9.06449]
[1777652189406,29.88,78357.77,0.0,0.92927,7e-05,9.04543]
[1777652192428,29.88,78344.55,0.0,0.92841,7e-05,9.12792]
[1777652193434,29.88,78337.49,0.0,0.92792,7e-05,9.17409]
[1777652195448,29.88,78323.95,0.0,0.927,7e-05,9.26284]
[1777652196455,29.88,78318.9,0.0,0.92665,7e-05,9.29584]
[1777652201490,29.87,78317.34,0.0,0.92657,7e-05,9.30368]
[1777652206525,29.87,78320.17,0.0,0.92679,7e-05,9.28245]
[1777652211560,29.87,78322.75,0.0,0.92699,7e-05,9.26305]
[1777652216596,29.86,78327.25,0.0,0.92732,7e-05,9.23127]
[1777652219617,29.86,78333.12,0.0,0.92774,7e-05,9.19148]
[1777652224653,29.86,78331.47,0.0,0.92764,7e-05,9.20099]
[1777652225660,29.86,78341.42,0.0,0.92833,7e-05,9.13518]
[1777652227674,29.86,78334.94,0.0,0.92789,7e-05,9.17688]
[1777652232709,29.86,78334.71,0.0,0.92789,7e-05,9.17729]
[1777652237745,29.85,78333.28,0.0,0.9278,7e-05,9.18568]
[1777652241774,29.85,78327.81,0.0,0.92743,7e-05,9.22093]
[1777652246808,29.85,78324.23,0.0,0.9272,7e-05,9.24326]
[1777652251844,29.85,78328.91,0.0,0.92756,7e-05,9.20725]
[1777652256878,29.85,78332.21,0.0,0.9278,7e-05,9.18442]
[1777652261914,29.85,78331.59,0.0,0.92776,7e-05,9.18774]
[1777652266951,29.84,78336.58,0.0,0.92812,7e-05,9.15372]
[1777652269971,29.84,78328.08,0.0,0.92754,7e-05,9.20926]
[1777652274001,29.84,78314.39,0.0,0.9266,7e-05,9.29884]
[1777652278031,29.84,78333.64,0.0,0.92795,7e-05,9.16989]
[1777652283064,29.84,78329.76,0.0,0.92769,7e-05,9.19452]
[1777652288098,29.84,78328.15,0.0,0.92759,7e-05,9.20414]
[1777652293134,29.84,78324.73,0.0,0.92737,7e-05,9.22581]
[1777652298171,29.83,78324.47,0.0,0.92736,7e-05,9.22654]
[1777652303206,29.83,78325.17,0.0,0.92742,7e-05,9.22101]
[1777652305220,29.83,78308.71,0.0,0.92627,7e-05,9.32995]
[1777652306234,29.83,78303.35,0.0,0.9259,7e-05,9.36538]
[1777652307239,29.83,78303.76,0.0,0.92593,7e-05,9.36224]
[1777652312269,29.83,78305.18,0.0,0.92608,7e-05,9.34739]
[1777652317307,29.82,78308.55,0.0,0.92634,7e-05,9.32246]
[1777652323347,29.82,78312.39,0.0,0.92663,7e-05,9.29491]
[1777652328382,29.81,78309.84,0.0,0.92649,7e-05,9.30773]
[1777652333417,29.81,78309.24,0.0,0.9265,7e-05,9.30686]
[1777652337446,29.8,78298.66,0.0,0.92581,7e-05,9.37244]
[1777652338459,29.8,78294.06,0.0,0.92549,7e-05,9.40266]
[1777652341476,29.78,78302.98,0.0,0.92625,7e-05,9.33071]
[1777652342484,29.78,78298.59,0.0,0.92595,7e-05,9.35903]
[1777652343496,29.74,78294.62,0.0,0.92589,7e-05,9.36415]
[1777652344497,29.73,78288.68,0.0,0.92558,7e-05,9.39278]
[1777652348525,29.68,78296.83,0.0,0.92649,7e-05,9.3067]
[1777652350265,29.65,78307.91,0.0,0.92745,7e-05,9.21447]
[1777652355574,29.64,78309.02,0.0,0.92758,7e-05,9.20211]
[1777652360609,29.64,78308.18,0.0,0.92755,7e-05,9.20441]
[1777652365644,29.58,78307.68,0.0,0.92793,7e-05,9.16716]
[1777652370680,29.54,78312.71,0.0,0.92852,7e-05,9.11042]
[1777652372692,29.53,78307.5,0.0,0.92827,7e-05,9.13367]
[1777652378734,29.51,78309.64,0.0,0.92851,7e-05,9.10995]
[1777652382763,29.49,78304.61,0.0,0.92832,7e-05,9.12841]
[1777652387798,29.49,78300.59,0.0,0.92807,7e-05,9.15222]
[1777652388806,29.49,78294.78,0.0,0.92766,7e-05,9.19107]
[1777652389814,29.48,78293.19,0.0,0.92755,7e-05,9.2015]
[1777652391826,29.48,78286.96,0.0,0.92712,7e-05,9.2428]
[1777652396861,29.48,78284.05,0.0,0.92693,7e-05,9.261]
[1777652399882,29.48,78292.36,0.0,0.92754,7e-05,9.20266]
[1777652402904,29.48,78301.72,0.0,0.92821,7e-05,9.13807]
[1777652405926,29.47,78310.43,0.0,0.92883,7e-05,9.07885]
[1777652408945,29.47,78303.2,0.0,0.92833,7e-05,9.12687]
[1777652410959,29.47,78295.74,0.0,0.92781,7e-05,9.17646]
[1777652411966,29.47,78289.15,0.0,0.92735,7e-05,9.22041]
[1777652417001,29.47,78284.41,0.0,0.92703,7e-05,9.25124]
[1777652418009,29.47,78277.01,0.0,0.92651,7e-05,9.30046]
[1777652419016,29.47,78271.81,0.0,0.92615,7e-05,9.33515]
[1777652423043,29.47,78266.51,0.0,0.92579,7e-05,9.36927]
[1777652424051,29.47,78256.46,0.0,0.92507,7e-05,9.43685]
[1777652429086,29.46,78258.42,0.0,0.92524,7e-05,9.42134]
[1777652431099,29.46,78264.88,0.0,0.92574,7e-05,9.37217]
[1777652433119,29.46,78271.03,0.0,0.92619,7e-05,9.3297]
[1777652436137,29.46,78264.64,0.0,0.92574,7e-05,9.37204]
[1777652438150,29.46,78261.95,0.0,0.92556,7e-05,9.38923]
[1777652441171,29.45,78267.36,0.0,0.92597,7e-05,9.35098]
[1777652442181,29.45,78270.6,0.0,0.92621,7e-05,9.32815]
[1777652445222,29.45,78277.79,0.0,0.92673,7e-05,9.27878]
[1777652446226,29.45,78281.12,0.0,0.92697,7e-05,9.25511]
[1777652447233,29.45,78287.97,0.0,0.92746,7e-05,9.20909]
[1777652448241,29.45,78289.65,0.0,0.92758,7e-05,9.19732]
[1777652452269,29.45,78292.46,0.0,0.92778,7e-05,9.17761]
[1777652456301,29.45,78298.19,0.0,0.92819,7e-05,9.13887]
[1777652461331,29.45,78301.18,0.0,0.9284,7e-05,9.1184]
[1777652465366,29.44,78295.5,0.0,0.92801,7e-05,9.15588]
[1777652470399,29.44,78288.91,0.0,0.92756,7e-05,9.19936]
[1777652475433,29.44,78287.82,0.0,0.92749,7e-05,9.20616]
[1777652481186,29.44,78285.94,0.0,0.92736,7e-05,9.21808]
[1777652485506,29.44,78292.85,0.0,0.92785,7e-05,9.17132]
[1777652486513,29.44,78299.42,0.0,0.92831,7e-05,9.1273]
[1777652488526,29.44,78305.21,0.0,0.92871,7e-05,9.0887]
[1777652491257,29.44,78314.35,0.0,0.92937,7e-05,9.02391]
[1777652496582,29.44,78316.92,0.0,0.92954,7e-05,9.00773]
[1777652501617,29.44,78313.17,0.0,0.92927,7e-05,9.03338]
[1777652506653,29.44,78315.4,0.0,0.92942,7e-05,9.0193]
[1777652509674,29.44,78323.09,0.0,0.92994,7e-05,8.9688]
[1777652511397,29.44,78332.53,0.0,0.93058,7e-05,8.90668]
[1777652511687,29.45,78332.53,0.0,0.93058,7e-05,8.90698]
[1777652514708,29.45,78324.06,0.0,0.92999,7e-05,8.96394]
[1777652515715,29.45,78325.63,0.0,0.9301,7e-05,8.95383]
[1777652521467,29.45,78326.49,0.0,0.93014,7e-05,8.94962]
[1777652526792,29.45,78328.6,0.0,0.93026,7e-05,8.93768]
[1777652531828,29.46,78330.51,0.0,0.93037,7e-05,8.92686]
[1777652536865,29.46,78330.5,0.0,0.93036,7e-05,8.92877]
[1777652541898,29.46,78331.28,0.0,0.93039,7e-05,8.92551]
[1777652546933,29.46,78331.23,0.0,0.93037,7e-05,8.92773]
[1777652551969,29.47,78332.25,0.0,0.93044,7e-05,8.91912]
[1777652557005,29.47,78336.88,0.0,0.93074,7e-05,8.89056]
[1777652559021,29.47,78342.34,0.0,0.9311,7e-05,8.85553]
[1777652561034,29.47,78354.85,0.0,0.93193,7e-05,8.77452]
[1777652562040,29.47,78360.46,0.0,0.9323,7e-05,8.73794]
[1777652563046,29.47,78363.79,0.0,0.93252,7e-05,8.71633]
[1777652567073,29.48,78374.46,0.0,0.93321,7e-05,8.64907]
[1777652568081,29.48,78375.32,0.0,0.93326,7e-05,8.64363]
[1777652573116,29.48,78380.41,0.0,0.93359,7e-05,8.61135]
[1777652578154,29.48,78385.87,0.0,0.93394,7e-05,8.57695]
[1777652580165,29.48,78397.8,0.0,0.93471,6e-05,8.50061]
[1777652581175,29.48,78400.24,0.0,0.93487,6e-05,8.48472]
[1777652582178,29.48,78412.73,0.0,0.93567,6e-05,8.40465]
[1777652583186,29.48,78422.86,0.0,0.93632,6e-05,8.34012]
[1777652584193,29.48,78421.38,0.0,0.93622,6e-05,8.34953]
[1777652589228,29.48,78424.93,0.0,0.93645,6e-05,8.32693]
[1777652594264,29.48,78427.25,0.0,0.93659,6e-05,8.31217]
[1777652596278,29.48,78408.46,0.0,0.9354,6e-05,8.43143]
[1777652599299,29.48,78414.55,0.0,0.9358,6e-05,8.3922]
[1777652604334,29.48,78418.31,0.0,0.93604,6e-05,8.36752]
[1777652608362,29.47,78409.97,0.0,0.93552,6e-05,8.42008]
[1777652609369,29.47,78402.68,0.0,0.93505,6e-05,8.46647]
[1777652610376,29.48,78402.68,0.0,0.93505,6e-05,8.46674]
[1777652613397,29.48,78411.03,0.0,0.93561,6e-05,8.41005]
[1777652616420,29.47,78417.5,0.0,0.93602,6e-05,8.36832]
[1777652617425,29.47,78426.24,0.0,0.93658,6e-05,8.31271]
[1777652618432,29.47,78430.89,0.0,0.93687,6e-05,8.28323]
[1777652620446,29.47,78433.69,0.0,0.93705,6e-05,8.26557]
[1777652623489,29.47,78439.05,0.0,0.93738,6e-05,8.23186]
[1777652624496,29.47,78391.31,0.0,0.93434,6e-05,8.53586]
[1777652625502,29.47,78319.83,0.0,0.92957,7e-05,9.00228]
[1777652626500,29.47,78310.58,0.0,0.92894,7e-05,9.06368]
[1777652627512,29.47,78334.44,0.0,0.93057,7e-05,8.90531]
[1777652628513,29.47,78351.19,0.0,0.9317,7e-05,8.79576]
[1777652631579,29.47,78293.43,0.0,0.92774,7e-05,9.17813]
[1777652632555,29.47,78292.5,0.0,0.92768,7e-05,9.18463]
[1777652633559,29.47,78270.88,0.0,0.92617,7e-05,9.32826]
[1777652636580,29.47,78264.33,0.0,0.92572,7e-05,9.37113]
[1777652637585,29.47,78256.01,0.0,0.92512,7e-05,9.42695]
[1777652638595,29.47,78248.46,0.0,0.92458,7e-05,9.47829]
[1777652639602,29.47,78248.75,0.0,0.92461,7e-05,9.47511]
[1777652642632,29.47,78235.78,0.0,0.92368,7e-05,9.56243]
[1777652643642,29.46,78231.16,0.0,0.92336,7e-05,9.59254]
[1777652645650,29.46,78226.03,0.0,0.92299,7e-05,9.62692]
[1777652646663,29.46,78224.63,0.0,0.9229,7e-05,9.63567]
[1777652650685,29.42,78232.74,0.0,0.9238,7e-05,9.55108]
[1777652652698,29.38,78238.88,0.0,0.92452,7e-05,9.48245]
[1777652653705,29.37,78253.69,0.0,0.92561,7e-05,9.38039]
[1777652654717,29.37,78252.31,0.0,0.92552,7e-05,9.38879]
[1777652658740,29.35,78259.57,0.0,0.92617,7e-05,9.32673]
[1777652660755,29.33,78287.36,0.0,0.92831,7e-05,9.12174]
[1777652662508,29.32,78267.66,0.0,0.92693,7e-05,9.2538]
[1777652663776,29.32,78254.72,0.0,0.92602,7e-05,9.34081]
[1777652664782,29.32,78251.86,0.0,0.92581,7e-05,9.36]
[1777652665795,29.32,78250.11,0.0,0.92569,7e-05,9.37152]
[1777652669817,29.32,78243.6,0.0,0.92525,7e-05,9.41378]
[1777652670827,29.32,78242.16,0.0,0.92515,7e-05,9.42312]
[1777652675860,29.31,78243.9,0.0,0.92535,7e-05,9.40305]
[1777652677874,29.31,78248.91,0.0,0.92572,7e-05,9.36792]
[1777652678880,29.29,78263.55,0.0,0.92687,7e-05,9.25807]
[1777652679890,29.29,78270.62,0.0,0.92737,7e-05,9.21029]
[1777652680898,29.27,78271.26,0.0,0.92757,7e-05,9.19098]
[1777652684926,29.26,78281.98,0.0,0.92842,7e-05,9.10978]
[1777652685933,29.26,78280.8,0.0,0.92834,7e-05,9.11713]
[1777652689961,29.25,78274.89,0.0,0.92795,7e-05,9.15452]
[1777652692723,29.25,78273.69,0.0,0.92788,7e-05,9.16171]
[1777652697012,29.25,78268.28,0.0,0.9275,7e-05,9.19785]
[1777652698018,29.25,78256.44,0.0,0.92666,7e-05,9.27769]
[1777652699026,29.25,78247.67,0.0,0.92604,7e-05,9.33701]
[1777652700033,29.25,78242.99,0.0,0.9257,7e-05,9.36851]
[1777652701039,29.25,78236.63,0.0,0.92525,7e-05,9.4115]
[1777652702048,29.25,78227.63,0.0,0.9246,7e-05,9.47262]
[1777652703055,29.25,78226.07,0.0,0.92449,7e-05,9.48272]
[1777652705069,29.25,78219.76,0.0,0.92404,7e-05,9.52479]
[1777652707082,29.23,78208.67,0.0,0.92331,7e-05,9.59318]
[1777652708108,29.23,78208.31,0.0,0.92329,7e-05,9.59486]
[1777652710106,29.23,78179.96,0.0,0.92119,8e-05,9.79011]
[1777652711112,29.23,78172.9,0.0,0.92067,8e-05,9.83837]
[1777652712119,29.22,78173.32,0.0,0.92076,8e-05,9.82961]
[1777652713126,29.22,78163.82,0.0,0.92005,8e-05,9.89563]
[1777652714138,29.21,78165.09,0.0,0.92022,8e-05,9.88008]
[1777652716151,29.18,78167.52,0.0,0.92059,8e-05,9.84542]
[1777652720176,29.16,78178.88,0.0,0.92158,8e-05,9.75346]
[1777652721182,29.16,78177.13,0.0,0.92145,8e-05,9.76526]
[1777652726232,29.16,78177.06,0.0,0.92147,8e-05,9.76359]
[1777652727227,29.16,78170.59,0.0,0.92099,8e-05,9.80844]
[1777652728234,29.16,78158.9,0.0,0.9201,8e-05,9.89002]
[1777652729241,29.14,78154.59,0.0,0.9199,8e-05,9.90781]
[1777652732262,29.13,78147.01,0.0,0.91943,8e-05,9.95014]
[1777652733271,29.13,78140.26,0.0,0.91891,8e-05,9.99716]
[1777652734279,29.11,78137.81,0.0,0.91881,8e-05,10.00677]
[1777652735287,29.1,78143.47,0.0,0.91933,8e-05,9.95875]
[1777652737302,29.07,78160.58,0.0,0.92085,8e-05,9.81889]
[1777652738311,29.07,78165.84,0.0,0.92125,8e-05,9.78194]
[1777652739316,29.07,78169.52,0.0,0.92154,8e-05,9.75524]
[1777652740319,29.07,78177.36,0.0,0.92213,8e-05,9.70037]
[1777652741327,29.07,78182.27,0.0,0.9225,7e-05,9.66575]
[1777652742334,29.07,78173.97,0.0,0.92188,8e-05,9.72346]
[1777652743341,29.07,78173.3,0.0,0.92183,8e-05,9.72778]
[1777652744349,29.07,78178.44,0.0,0.92222,8e-05,9.69147]
[1777652745357,29.07,78173.12,0.0,0.92183,8e-05,9.72837]
[1777652747369,29.07,78169.25,0.0,0.92154,8e-05,9.75474]
[1777652748378,29.07,78193.59,0.0,0.92338,7e-05,9.58392]
[1777652749384,29.07,78200.32,0.0,0.92388,7e-05,9.53652]
[1777652750391,29.06,78201.2,0.0,0.92395,7e-05,9.52979]
[1777652751397,29.06,78208.97,0.0,0.92453,7e-05,9.47542]
[1777652752405,29.06,78210.5,0.0,0.92465,7e-05,9.46431]
[1777652755427,29.06,78217.08,0.0,0.92517,7e-05,9.41578]
[1777652756434,29.06,78218.59,0.0,0.92528,7e-05,9.40494]
[1777652757442,29.06,78211.66,0.0,0.92478,7e-05,9.45228]
[1777652758448,29.06,78202.96,0.0,0.92414,7e-05,9.51193]
[1777652759455,29.06,78200.78,0.0,0.92399,7e-05,9.52645]
[1777652762477,29.05,78194.73,0.0,0.92356,7e-05,9.56654]
[1777652765498,29.05,78201.5,0.0,0.92408,7e-05,9.51767]
[1777652768522,29.05,78205.21,0.0,0.92438,7e-05,9.48969]
[1777652773571,29.04,78210.77,0.0,0.92481,7e-05,9.44921]
[1777652776578,29.04,78217.6,0.0,0.92532,7e-05,9.40074]
[1777652777585,29.04,78222.24,0.0,0.92567,7e-05,9.36807]
[1777652782620,29.04,78219.6,0.0,0.92549,7e-05,9.38477]
[1777652787656,29.03,78217.18,0.0,0.92534,7e-05,9.39954]
[1777652792691,29.03,78216.03,0.0,0.9253,7e-05,9.40177]
[1777652797725,29.03,78217.09,0.0,0.92539,7e-05,9.39259]
[1777652801753,29.03,78211.63,0.0,0.92501,7e-05,9.42877]
[1777652804774,29.02,78220.88,0.0,0.9257,7e-05,9.3639]
[1777652806788,29.02,78221.9,0.0,0.92578,7e-05,9.35634]
[1777652811824,29.02,78213.09,0.0,0.92515,7e-05,9.41518]
[1777652813838,29.02,78201.69,0.0,0.92432,7e-05,9.49356]
[1777652814845,29.02,78204.13,0.0,0.92451,7e-05,9.47619]
[1777652819881,29.02,78201.57,0.0,0.92434,7e-05,9.49154]
[1777652822900,29.01,78199.74,0.0,0.92422,7e-05,9.50269]
[1777652827940,29.01,78203.26,0.0,0.92451,7e-05,9.47564]
[1777652833728,29.0,78215.3,0.0,0.92545,7e-05,9.38733]
[1777652834984,28.99,78229.4,0.0,0.92658,7e-05,9.28028]
[1777652835991,28.99,78232.85,0.0,0.92683,7e-05,9.25575]
[1777652836999,28.97,78232.36,0.0,0.92688,7e-05,9.25159]
[1777652839012,28.96,78225.17,0.0,0.92644,7e-05,9.2932]
[1777652841030,28.96,78221.94,0.0,0.92622,7e-05,9.31371]
[1777652843798,28.96,78231.33,0.0,0.9269,7e-05,9.24883]
[1777652846062,28.96,78230.99,0.0,0.92688,7e-05,9.2507]
[1777652849083,28.96,78225.84,0.0,0.92653,7e-05,9.28457]
[1777652854118,28.96,78225.78,0.0,0.92656,7e-05,9.28052]
[1777652859154,28.95,78222.38,0.0,0.92632,7e-05,9.30291]
[1777652862174,28.95,78228.28,0.0,0.92675,7e-05,9.26213]
[1777652863180,28.95,78234.6,0.0,0.92721,7e-05,9.21819]
[1777652864187,28.95,78236.01,0.0,0.92732,7e-05,9.20795]
[1777652869224,28.95,78237.23,0.0,0.92743,7e-05,9.19729]
[1777652870245,28.95,78242.7,0.0,0.92783,7e-05,9.15887]
[1777652871239,28.95,78244.39,0.0,0.92795,7e-05,9.14748]
[1777652874258,28.95,78250.02,0.0,0.92835,7e-05,9.10937]
[1777652876273,28.95,78244.58,0.0,0.92796,7e-05,9.14657]
[1777652881309,28.95,78245.01,0.0,0.92799,7e-05,9.14414]
[1777652883331,28.95,78236.99,0.0,0.92741,7e-05,9.19891]
[1777652888362,28.95,78244.73,0.0,0.92797,7e-05,9.14512]
[1777652893398,28.94,78249.12,0.0,0.9283,7e-05,9.1141]
[1777652896423,28.94,78256.44,0.0,0.92883,7e-05,9.06324]
[1777652898433,28.94,78263.32,0.0,0.92932,7e-05,9.01601]
[1777652901457,28.94,78273.11,0.0,0.93001,7e-05,8.94916]
[1777652902461,28.94,78279.28,0.0,0.93044,7e-05,8.9075]
[1777652904475,28.94,78294.78,0.0,0.93151,7e-05,8.80358]
[1777652905483,28.94,78304.36,0.0,0.93217,7e-05,8.73923]
[1777652906491,28.94,78309.94,0.0,0.93255,7e-05,8.70169]
[1777652911524,28.93,78310.64,0.0,0.93265,7e-05,8.69103]
[1777652916559,28.93,78310.37,0.0,0.93265,7e-05,8.69041]
[1777652921593,28.93,78305.32,0.0,0.93234,7e-05,8.72151]
[1777652924615,28.93,78300.43,0.0,0.93202,7e-05,8.75248]
[1777652929654,28.92,78304.8,0.0,0.93234,7e-05,8.72081]
[1777652934685,28.92,78305.98,0.0,0.93245,7e-05,8.7103]
[1777652937706,28.92,78315.28,0.0,0.93309,7e-05,8.64719]
[1777652940728,28.91,78328.35,0.0,0.93398,7e-05,8.55988]
[1777652941737,28.91,78340.61,0.0,0.93479,7e-05,8.4793]
[1777652946770,28.91,78341.69,0.0,0.93487,7e-05,8.47142]
[1777652948795,28.91,78350.13,0.0,0.93543,7e-05,8.41617]
[1777652953829,28.91,78347.56,0.0,0.93526,7e-05,8.43268]
[1777652954834,28.91,78341.37,0.0,0.93485,7e-05,8.47299]
[1777652959866,28.91,78337.77,0.0,0.93462,7e-05,8.49582]
[1777652964900,28.91,78338.36,0.0,0.93467,7e-05,8.4913]
[1777652967922,28.91,78333.18,0.0,0.93433,7e-05,8.52497]
[1777652968928,28.91,78310.2,0.0,0.9328,7e-05,8.67592]
[1777652970941,28.91,78304.7,0.0,0.93244,7e-05,8.71148]
[1777652973963,28.9,78298.91,0.0,0.93208,7e-05,8.7448]
[1777652974969,28.9,78292.99,0.0,0.93169,7e-05,8.78365]
[1777652977992,28.9,78285.06,0.0,0.93116,7e-05,8.83466]
[1777652978998,28.9,78279.47,0.0,0.93078,7e-05,8.87201]
[1777652981015,28.9,78287.47,0.0,0.93133,7e-05,8.81832]
[1777652986047,28.9,78286.79,0.0,0.9313,7e-05,8.82082]
[1777652991082,28.89,78286.96,0.0,0.93134,7e-05,8.81765]
[1777652993096,28.89,78292.19,0.0,0.93171,7e-05,8.78143]
[1777652998131,28.89,78292.34,0.0,0.93175,7e-05,8.77747]
[1777653003172,28.88,78292.15,0.0,0.93176,7e-05,8.77586]
[1777653008203,28.88,78294.51,0.0,0.93195,7e-05,8.75726]
[1777653013238,28.87,78297.57,0.0,0.93219,7e-05,8.73411]
[1777653017267,28.87,78305.53,0.0,0.93275,7e-05,8.67908]
[1777653020033,28.87,78306.5,0.0,0.93283,7e-05,8.67131]
[1777653025323,28.87,78306.73,0.0,0.93287,7e-05,8.6671]
[1777653030358,28.86,78309.8,0.0,0.9331,7e-05,8.64506]
[1777653035395,28.86,78309.69,0.0,0.93314,7e-05,8.63964]
[1777653040429,28.86,78309.62,0.0,0.93315,7e-05,8.63801]
[1777653044456,28.85,78295.25,0.0,0.93219,7e-05,8.73294]
[1777653045464,28.85,78289.73,0.0,0.93181,7e-05,8.76977]
[1777653046474,28.86,78283.86,0.0,0.9314,7e-05,8.80958]
[1777653049492,28.86,78278.56,0.0,0.93102,7e-05,8.84655]
[1777653054527,28.86,78277.46,0.0,0.93093,7e-05,8.85578]
[1777653056540,28.86,78269.91,0.0,0.9304,7e-05,8.90736]
[1777653057564,28.86,78278.66,0.0,0.931,7e-05,8.84832]
[1777653058555,28.86,78282.57,0.0,0.93127,7e-05,8.82198]
[1777653062584,28.86,78273.2,0.0,0.93063,7e-05,8.88461]
[1777653063590,28.86,78271.33,0.0,0.9305,7e-05,8.89702]
[1777653064599,28.86,78276.49,0.0,0.93086,7e-05,8.86212]
[1777653066612,28.86,78287.66,0.0,0.93163,7e-05,8.78701]
[1777653067621,28.86,78287.95,0.0,0.93165,7e-05,8.78505]
[1777653069633,28.86,78282.05,0.0,0.93125,7e-05,8.82448]
[1777653071649,28.86,78276.5,0.0,0.93087,7e-05,8.86151]
[1777653076687,28.86,78266.45,0.0,0.93018,7e-05,8.92848]
[1777653077695,28.86,78264.57,0.0,0.93005,7e-05,8.94091]
[1777653081721,28.86,78249.57,0.0,0.92901,7e-05,9.04129]
[1777653082728,28.86,78238.72,0.0,0.92824,7e-05,9.11471]
[1777653083736,28.85,78237.63,0.0,0.92817,7e-05,9.1216]
[1777653086766,28.85,78251.54,0.0,0.92917,7e-05,9.02531]
[1777653087768,28.85,78234.2,0.0,0.92795,7e-05,9.143]
[1777653088774,28.85,78228.99,0.0,0.92757,7e-05,9.17862]
[1777653093808,28.85,78226.61,0.0,0.92744,7e-05,9.19032]
[1777653097841,28.85,78212.06,0.0,0.92641,7e-05,9.28787]
[1777653098846,28.85,78209.84,0.0,0.92626,7e-05,9.30242]
[1777653103882,28.84,78206.7,0.0,0.92607,7e-05,9.32013]
[1777653108917,28.83,78208.74,0.0,0.92626,7e-05,9.30197]
[1777653111942,28.83,78214.46,0.0,0.92671,7e-05,9.25941]
[1777653114960,28.83,78220.15,0.0,0.92714,7e-05,9.21816]
[1777653117980,28.82,78232.21,0.0,0.92802,7e-05,9.13419]
[1777653118987,28.82,78238.62,0.0,0.92849,7e-05,9.0894]
[1777653119994,28.82,78245.16,0.0,0.92896,7e-05,9.04444]
[1777653125030,28.82,78241.25,0.0,0.9287,7e-05,9.06903]
[1777653130066,28.82,78238.23,0.0,0.92851,7e-05,9.08755]
[1777653132079,28.81,78243.17,0.0,0.92887,7e-05,9.05316]
[1777653137125,28.81,78241.4,0.0,0.92876,7e-05,9.06349]
[1777653138121,28.81,78233.9,0.0,0.92823,7e-05,9.11424]
[1777653143156,28.81,78234.12,0.0,0.92827,7e-05,9.1107]
[1777653148191,28.8,78231.76,0.0,0.92812,7e-05,9.12484]
[1777653153227,28.8,78230.54,0.0,0.92808,7e-05,9.12755]
[1777653158263,28.8,78229.71,0.0,0.92804,7e-05,9.1313]
[1777653162291,28.8,78239.37,0.0,0.92874,7e-05,9.06385]
[1777653164310,28.8,78239.49,0.0,0.92875,7e-05,9.06247]
[1777653169356,28.79,78239.37,0.0,0.92876,7e-05,9.06183]
[1777653173384,28.79,78231.87,0.0,0.92824,7e-05,9.11186]
[1777653175397,28.79,78227.48,0.0,0.92793,7e-05,9.14117]
[1777653178419,28.79,78234.53,0.0,0.92845,7e-05,9.09182]
[1777653183453,28.79,78234.47,0.0,0.92846,7e-05,9.0907]
[1777653188488,28.78,78228.9,0.0,0.92808,7e-05,9.12727]
[1777653191258,28.78,78211.28,0.0,0.92681,7e-05,9.24777]
[1777653192516,28.78,78197.42,0.0,0.9258,7e-05,9.34358]
[1777653193522,28.78,78196.28,0.0,0.92572,7e-05,9.35135]
[1777653196543,28.78,78201.32,0.0,0.92609,7e-05,9.31599]
[1777653201329,28.78,78208.14,0.0,0.92663,7e-05,9.26566]
[1777653206616,28.77,78211.17,0.0,0.92688,7e-05,9.24173]
[1777653211651,28.77,78207.36,0.0,0.92666,7e-05,9.26135]
[1777653215685,28.77,78206.14,0.0,0.92659,7e-05,9.2672]
[1777653217698,28.76,78199.45,0.0,0.92612,7e-05,9.31213]
[1777653218701,28.76,78192.24,0.0,0.9256,7e-05,9.36139]
[1777653219711,28.76,78188.82,0.0,0.92536,7e-05,9.38435]
[1777653222729,28.76,78182.64,0.0,0.92492,7e-05,9.42539]
[1777653223736,28.76,78183.12,0.0,0.92496,7e-05,9.42169]
[1777653228771,28.75,78179.97,0.0,0.92476,7e-05,9.4402]
[1777653233809,28.75,78178.6,0.0,0.92471,7e-05,9.44519]
[1777653234813,28.73,78177.21,0.0,0.92471,7e-05,9.44519]
[1777653236827,28.73,78182.98,0.0,0.92515,7e-05,9.40306]
[1777653241865,28.72,78182.19,0.0,0.92514,7e-05,9.40398]
[1777653243889,28.72,78164.02,0.0,0.9238,8e-05,9.53011]
[1777653244896,28.7,78159.23,0.0,0.92355,8e-05,9.55351]
[1777653247911,28.69,78152.71,0.0,0.92319,8e-05,9.58677]
[1777653249925,28.68,78147.33,0.0,0.9228,8e-05,9.62336]
[1777653252949,28.63,78155.81,0.0,0.92382,8e-05,9.52747]
[1777653253954,28.61,78180.75,0.0,0.92579,7e-05,9.34182]
[1777653254962,28.61,78178.96,0.0,0.92566,7e-05,9.3535]
[1777653256975,28.61,78172.66,0.0,0.92522,7e-05,9.39586]
[1777653258989,28.61,78171.06,0.0,0.92511,7e-05,9.40527]
[1777653263017,28.6,78177.84,0.0,0.92565,7e-05,9.35446]
[1777653266039,28.6,78186.16,0.0,0.92629,7e-05,9.29411]
[1777653271074,28.59,78184.6,0.0,0.92624,7e-05,9.29761]
[1777653273092,28.59,78186.49,0.0,0.92639,7e-05,9.28311]
[1777653278126,28.59,78199.37,0.0,0.92737,7e-05,9.19046]
[1777653279136,28.59,78202.78,0.0,0.92762,7e-05,9.16633]
[1777653280140,28.58,78220.37,0.0,0.92889,7e-05,9.04469]
[1777653281148,28.58,78229.33,0.0,0.92953,7e-05,8.983]
[1777653282154,28.58,78228.92,0.0,0.9295,7e-05,8.98558]
[1777653287191,28.58,78233.67,0.0,0.92986,7e-05,8.95144]
[1777653290211,28.58,78238.75,0.0,0.93022,7e-05,8.9164]
[1777653293235,28.58,78249.56,0.0,0.93098,7e-05,8.84272]
[1777653294239,28.58,78258.4,0.0,0.9316,7e-05,8.78231]
[1777653295249,28.58,78268.63,0.0,0.93231,7e-05,8.71286]
[1777653296253,28.58,78273.84,0.0,0.93267,7e-05,8.67748]
[1777653298270,28.58,78277.06,0.0,0.9329,7e-05,8.65522]
[1777653303302,28.57,78277.85,0.0,0.93297,7e-05,8.64829]
[1777653308340,28.57,78277.92,0.0,0.93299,7e-05,8.64622]
[1777653313372,28.57,78278.57,0.0,0.93305,7e-05,8.64015]
[1777653318407,28.57,78273.14,0.0,0.9327,7e-05,8.67471]
[1777653320420,28.57,78270.01,0.0,0.9325,7e-05,8.69482]
[1777653321428,28.57,78260.69,0.0,0.93186,7e-05,8.75709]
[1777653322452,28.56,78257.12,0.0,0.93162,7e-05,8.78061]
[1777653324450,28.56,78262.19,0.0,0.93198,7e-05,8.74515]
[1777653326463,28.56,78264.13,0.0,0.93213,7e-05,8.73097]
[1777653329484,28.56,78254.8,0.0,0.9315,7e-05,8.79232]
[1777653330491,28.56,78254.05,0.0,0.93144,7e-05,8.7974]
[1777653335526,28.56,78250.07,0.0,0.93119,7e-05,8.82083]
[1777653338546,28.56,78254.21,0.0,0.93149,7e-05,8.79178]
[1777653343584,28.55,78247.85,0.0,0.93107,7e-05,8.83231]
[1777653348617,28.55,78243.43,0.0,0.93079,7e-05,8.85955]
[1777653353652,28.55,78243.19,0.0,0.9308,7e-05,8.85848]
[1777653358688,28.54,78238.34,0.0,0.93049,7e-05,8.88875]
[1777653363722,28.54,78236.28,0.0,0.93037,7e-05,8.90002]
[1777653364729,28.54,78228.27,0.0,0.92981,7e-05,8.95414]
[1777653365737,28.54,78225.79,0.0,0.92964,7e-05,8.9711]
[1777653370771,28.54,78226.41,0.0,0.92968,7e-05,8.96677]
[1777653374800,28.54,78233.8,0.0,0.9302,7e-05,8.91626]
[1777653375807,28.54,78237.24,0.0,0.93045,7e-05,8.89289]
[1777653377833,28.53,78238.73,0.0,0.93056,7e-05,8.88172]
[1777653380842,28.53,78233.2,0.0,0.93019,7e-05,8.91788]
[1777653385877,28.53,78231.63,0.0,0.93007,7e-05,8.92908]
[1777653390911,28.53,78230.62,0.0,0.93,7e-05,8.93639]
[1777653392925,28.53,78222.14,0.0,0.92942,7e-05,8.9908]
[1777653393935,28.53,78208.61,0.0,0.92844,7e-05,9.08443]
[1777653394941,28.54,78204.53,0.0,0.92815,7e-05,9.11298]
[1777653397962,28.54,78199.37,0.0,0.92777,7e-05,9.14856]
[1777653401990,28.54,78198.29,0.0,0.92769,7e-05,9.15658]
[1777653406021,28.53,78205.02,0.0,0.92819,7e-05,9.10895]
[1777653409039,28.53,78211.97,0.0,0.9287,7e-05,9.06033]
[1777653411052,28.53,78218.84,0.0,0.92919,7e-05,9.01279]
[1777653415085,28.53,78221.89,0.0,0.92941,7e-05,8.99148]
[1777653420118,28.53,78221.68,0.0,0.9294,7e-05,8.99251]
[1777653425152,28.53,78223.92,0.0,0.92956,7e-05,8.97672]
[1777653430192,28.53,78223.78,0.0,0.92956,7e-05,8.97738]
[1777653432205,28.53,78230.75,0.0,0.93005,7e-05,8.92964]
[1777653436236,28.53,78237.86,0.0,0.93055,7e-05,8.88124]
[1777653441269,28.53,78235.77,0.0,0.9304,7e-05,8.8957]
[1777653446304,28.53,78238.06,0.0,0.93056,7e-05,8.88023]
[1777653449325,28.53,78243.21,0.0,0.93092,7e-05,8.8453]
[1777653454361,28.53,78232.03,0.0,0.93016,7e-05,8.91812]
[1777653455368,28.53,78223.28,0.0,0.92954,7e-05,8.97788]
[1777653456376,28.53,78217.81,0.0,0.92915,7e-05,9.0158]
[1777653461411,28.53,78208.47,0.0,0.92846,7e-05,9.08176]
[1777653462419,28.54,78197.47,0.0,0.92766,7e-05,9.15798]
[1777653463425,28.54,78195.14,0.0,0.92749,7e-05,9.17426]
[1777653468459,28.53,78200.78,0.0,0.92792,7e-05,9.13299]
[1777653471479,28.53,78206.92,0.0,0.92838,7e-05,9.08937]
[1777653474503,28.53,78211.88,0.0,0.92875,7e-05,9.05417]
[1777653479538,28.53,78214.61,0.0,0.92896,7e-05,9.03382]
[1777653484574,28.52,78215.9,0.0,0.92907,7e-05,9.02335]
[1777653489607,28.52,78219.24,0.0,0.92932,7e-05,8.9989]
[1777653491622,28.52,78226.09,0.0,0.92981,7e-05,8.95145]
[1777653493636,28.52,78228.4,0.0,0.92998,7e-05,8.93529]
[1777653498671,28.52,78223.56,0.0,0.92965,7e-05,8.96741]
[1777653503706,28.52,78222.61,0.0,0.92959,7e-05,8.9729]
[1777653508741,28.52,78225.29,0.0,0.92979,7e-05,8.95369]
[1777653513776,28.52,78225.97,0.0,0.92987,7e-05,8.94471]
[1777653518811,28.51,78225.23,0.0,0.92982,7e-05,8.94923]
[1777653523845,28.51,78224.44,0.0,0.92977,7e-05,8.95415]
[1777653528887,28.51,78221.99,0.0,0.9296,7e-05,8.97036]
[1777653532910,28.51,78230.81,0.0,0.93023,7e-05,8.90966]
[1777653533916,28.51,78234.06,0.0,0.93046,7e-05,8.88749]
[1777653537679,28.51,78226.94,0.0,0.92996,7e-05,8.93554]
[1777653538950,28.51,78217.63,0.0,0.9293,7e-05,8.99979]
[1777653539958,28.51,78216.19,0.0,0.92919,7e-05,9.01008]
[1777653544993,28.52,78220.65,0.0,0.92949,7e-05,8.98147]
[1777653550031,28.52,78219.1,0.0,0.92936,7e-05,8.99398]
[1777653552041,28.52,78227.58,0.0,0.92996,7e-05,8.9361]
[1777653553049,28.52,78229.68,0.0,0.93011,7e-05,8.92166]
[1777653558084,28.52,78231.55,0.0,0.93024,7e-05,8.90859]
[1777653563119,28.52,78230.89,0.0,0.9302,7e-05,8.91287]
[1777653568154,28.52,78230.38,0.0,0.93017,7e-05,8.91614]
[1777653571179,28.52,78239.17,0.0,0.93082,7e-05,8.85184]
[1777653572182,28.52,78252.45,0.0,0.93174,7e-05,8.76177]
[1777653573191,28.52,78266.67,0.0,0.93273,7e-05,8.66543]
[1777653574196,28.52,78270.38,0.0,0.93299,7e-05,8.64021]
[1777653577216,28.51,78272.1,0.0,0.93311,7e-05,8.62793]
[1777653581245,28.51,78282.63,0.0,0.93384,7e-05,8.55659]
[1777653582252,28.51,78288.49,0.0,0.93423,7e-05,8.51741]
[1777653583259,28.51,78291.87,0.0,0.93446,7e-05,8.49487]
[1777653585273,28.51,78292.21,0.0,0.93448,7e-05,8.49261]
[1777653588294,28.51,78302.33,0.0,0.93516,7e-05,8.4255]
[1777653589301,28.51,78308.56,0.0,0.93558,7e-05,8.38443]
[1777653590308,28.51,78313.8,0.0,0.93592,7e-05,8.35006]
[1777653591314,28.51,78319.0,0.0,0.93626,7e-05,8.31608]
[1777653593329,28.51,78320.72,0.0,0.93637,7e-05,8.30532]
[1777653595342,28.51,78325.84,0.0,0.9367,7e-05,8.27232]
[1777653599373,28.52,78320.02,0.0,0.93631,7e-05,8.31169]
[1777653604408,28.52,78329.25,0.0,0.9369,7e-05,8.25241]
[1777653605418,28.52,78331.02,0.0,0.93701,7e-05,8.24118]
[1777653607430,28.52,78336.55,0.0,0.93736,6e-05,8.20584]
[1777653610451,28.52,78343.93,0.0,0.93783,6e-05,8.15914]
[1777653611457,28.52,78345.55,0.0,0.93793,6e-05,8.14913]
[1777653613472,28.52,78339.82,0.0,0.93755,6e-05,8.18742]
[1777653615497,28.53,78331.62,0.0,0.93701,7e-05,8.24137]
[1777653616495,28.53,78323.27,0.0,0.93645,7e-05,8.29687]
[1777653617511,28.53,78319.4,0.0,0.9362,7e-05,8.32259]
[1777653619531,28.53,78319.03,0.0,0.93617,7e-05,8.32556]
[1777653622551,28.53,78307.89,0.0,0.93542,7e-05,8.39968]
[1777653623566,28.53,78306.22,0.0,0.93531,7e-05,8.41086]
[1777653625576,28.53,78311.43,0.0,0.93565,7e-05,8.3768]
[1777653630608,28.53,78305.73,0.0,0.93527,7e-05,8.4153]
[1777653633627,28.53,78299.6,0.0,0.93488,7e-05,8.45258]
[1777653638662,28.53,78297.82,0.0,0.93476,7e-05,8.46464]
[1777653640677,28.53,78292.43,0.0,0.9344,7e-05,8.50051]
[1777653645710,28.53,78290.36,0.0,0.93426,7e-05,8.51425]
[1777653650746,28.53,78296.19,0.0,0.93465,7e-05,8.47557]
[1777653655782,28.53,78293.55,0.0,0.93447,7e-05,8.49335]
[1777653657795,28.53,78280.48,0.0,0.93358,7e-05,8.58048]
[1777653658802,28.53,78270.15,0.0,0.93288,7e-05,8.64958]
[1777653659815,28.53,78268.33,0.0,0.93276,7e-05,8.6616]
[1777653660816,28.53,78258.48,0.0,0.93208,7e-05,8.72769]
[1777653661847,28.53,78260.57,0.0,0.93222,7e-05,8.71382]
[1777653666859,28.53,78270.98,0.0,0.93295,7e-05,8.64307]
[1777653671894,28.53,78271.84,0.0,0.93302,7e-05,8.63632]
[1777653676931,28.53,78278.36,0.0,0.93347,7e-05,8.59126]
[1777653681965,28.53,78275.85,0.0,0.93331,7e-05,8.60716]
[1777653683979,28.53,78282.44,0.0,0.93376,7e-05,8.56279]
[1777653689014,28.52,78286.2,0.0,0.93402,7e-05,8.53706]
[1777653694049,28.52,78276.22,0.0,0.93338,7e-05,8.59936]
[1777653695059,28.52,78274.79,0.0,0.93329,7e-05,8.60867]
[1777653700091,28.52,78278.0,0.0,0.93352,7e-05,8.58597]
[1777653705125,28.52,78278.19,0.0,0.93354,7e-05,8.58345]
[1777653708880,28.52,78267.54,0.0,0.93282,7e-05,8.65383]
[1777653710161,28.52,78267.05,0.0,0.93279,7e-05,8.65675]
[1777653715196,28.51,78265.31,0.0,0.93269,7e-05,8.66648]
[1777653720231,28.51,78268.19,0.0,0.93291,7e-05,8.64518]
[1777653725266,28.51,78269.72,0.0,0.93303,7e-05,8.6332]
[1777653730301,28.51,78268.61,0.0,0.93297,7e-05,8.63916]
[1777653735336,28.5,78274.28,0.0,0.93338,7e-05,8.59963]
[1777653739364,28.5,78272.02,0.0,0.93323,7e-05,8.61388]
[1777653743393,28.5,78266.27,0.0,0.93285,7e-05,8.65155]
[1777653745407,28.5,78261.34,0.0,0.93251,7e-05,8.68414]
[1777653746413,28.5,78249.49,0.0,0.9317,7e-05,8.76383]
[1777653747420,28.5,78248.7,0.0,0.93165,7e-05,8.76873]
[1777653752454,28.5,78250.06,0.0,0.93179,7e-05,8.7535]
[1777653757490,28.49,78251.98,0.0,0.93195,7e-05,8.7382]
[1777653762525,28.49,78247.3,0.0,0.93164,7e-05,8.76763]
[1777653765547,28.49,78239.19,0.0,0.93109,7e-05,8.82132]
[1777653766553,28.49,78233.35,0.0,0.93069,7e-05,8.86056]
[1777653767561,28.49,78232.56,0.0,0.93063,7e-05,8.86599]
[1777653769574,28.49,78226.23,0.0,0.93018,7e-05,8.90927]
[1777653771589,28.49,78225.48,0.0,0.93013,7e-05,8.91434]
[1777653776623,28.49,78226.56,0.0,0.93021,7e-05,8.90691]
[1777653780651,28.49,78232.23,0.0,0.93061,7e-05,8.86826]
[1777653781658,28.49,78235.67,0.0,0.93085,7e-05,8.84427]
[1777653786693,28.49,78235.25,0.0,0.93083,7e-05,8.84694]
[1777653790721,28.48,78242.03,0.0,0.93133,7e-05,8.79855]
[1777653792735,28.48,78240.46,0.0,0.93123,7e-05,8.80818]
[1777653793742,28.48,78235.03,0.0,0.93085,7e-05,8.84458]
[1777653795755,28.48,78234.46,0.0,0.93082,7e-05,8.8473]
[1777653799788,28.47,78228.81,0.0,0.93045,7e-05,8.88347]
[1777653804823,28.47,78236.64,0.0,0.93103,7e-05,8.82757]
[1777653805830,28.47,78241.12,0.0,0.93134,7e-05,8.79655]
[1777653810864,28.47,78242.83,0.0,0.93149,7e-05,8.78229]
[1777653815898,28.46,78244.05,0.0,0.93163,7e-05,8.76778]
[1777653820933,28.46,78243.5,0.0,0.93161,7e-05,8.76891]
[1777653825970,28.45,78242.82,0.0,0.9316,7e-05,8.77024]
[1777653828989,28.45,78249.47,0.0,0.93208,7e-05,8.72353]
[1777653834025,28.45,78254.24,0.0,0.93243,7e-05,8.68891]
[1777653839059,28.44,78255.6,0.0,0.93255,7e-05,8.67743]
[1777653844094,28.44,78259.62,0.0,0.93285,7e-05,8.64813]
[1777653849880,28.44,78254.15,0.0,0.93249,7e-05,8.68293]
[1777653855171,28.43,78251.49,0.0,0.93234,7e-05,8.69823]
[1777653860206,28.43,78247.63,0.0,0.93209,7e-05,8.72222]
[1777653865249,28.43,78247.03,0.0,0.93207,7e-05,8.7243]
[1777653870021,28.42,78241.57,0.0,0.93171,7e-05,8.75937]
[1777653875320,28.42,78243.54,0.0,0.93189,7e-05,8.74029]
[1777653880354,28.42,78238.9,0.0,0.93159,7e-05,8.76997]
[1777653885388,28.42,78237.02,0.0,0.93148,7e-05,8.78078]
[1777653891431,28.41,78236.41,0.0,0.93146,7e-05,8.78276]
[1777653896470,28.41,78234.53,0.0,0.93134,7e-05,8.79376]
[1777653901504,28.41,78228.86,0.0,0.93096,7e-05,8.8306]
[1777653902513,28.41,78221.36,0.0,0.93044,7e-05,8.88145]
[1777653903519,28.41,78218.65,0.0,0.93025,7e-05,8.89952]
[1777653905534,28.41,78208.0,0.0,0.9295,7e-05,8.97215]
[1777653906544,28.41,78200.24,0.0,0.92893,7e-05,9.0262]
[1777653907548,28.41,78193.94,0.0,0.92848,7e-05,9.06967]
[1777653908553,28.41,78188.69,0.0,0.9281,7e-05,9.10644]
[1777653909561,28.41,78190.45,0.0,0.92822,7e-05,9.09457]
[1777653910567,28.41,78184.91,0.0,0.92781,7e-05,9.13334]
[1777653911574,28.41,78185.09,0.0,0.92783,7e-05,9.1318]
[1777653914596,28.41,78190.41,0.0,0.92823,7e-05,9.09401]
[1777653915604,28.41,78199.14,0.0,0.92886,7e-05,9.03333]
[1777653916611,28.41,78197.18,0.0,0.92872,7e-05,9.04669]
[1777653920637,28.4,78195.31,0.0,0.92859,7e-05,9.05873]
[1777653923660,28.4,78200.67,0.0,0.92899,7e-05,9.02099]
[1777653928696,28.4,78201.99,0.0,0.92909,7e-05,9.01095]
[1777653932723,28.4,78196.88,0.0,0.92876,7e-05,9.04174]
[1777653936754,28.4,78206.33,0.0,0.92945,7e-05,8.97563]
[1777653937760,28.4,78211.79,0.0,0.92984,7e-05,8.93792]
[1777653942796,28.4,78211.08,0.0,0.92979,7e-05,8.94226]
[1777653947830,28.4,78209.08,0.0,0.92966,7e-05,8.95543]
[1777653948838,28.4,78201.23,0.0,0.9291,7e-05,9.00936]
[1777653949847,28.4,78199.24,0.0,0.92895,7e-05,9.02341]
[1777653953873,28.4,78198.41,0.0,0.92888,7e-05,9.03024]
[1777653958909,28.4,78199.55,0.0,0.92895,7e-05,9.02318]
[1777653961929,28.4,78204.95,0.0,0.92935,7e-05,8.98514]
[1777653963944,28.4,78210.0,0.0,0.92971,7e-05,8.94993]
[1777653968978,28.4,78202.62,0.0,0.9292,7e-05,8.99971]
[1777653972000,28.4,78199.85,0.0,0.92901,7e-05,9.01791]
[1777653977035,28.39,78199.37,0.0,0.92899,7e-05,9.01961]
[1777653982069,28.39,78202.66,0.0,0.92924,7e-05,8.99525]
[1777653986097,28.39,78212.16,0.0,0.92993,7e-05,8.92872]
[1777653987108,28.39,78219.63,0.0,0.93047,7e-05,8.87728]
[1777653988117,28.39,78219.48,0.0,0.93046,7e-05,8.87808]
[1777653993146,28.39,78215.83,0.0,0.93021,7e-05,8.9012]
[1777653995161,28.39,78210.42,0.0,0.92981,7e-05,8.93922]
[1777653997175,28.39,78207.54,0.0,0.92959,7e-05,8.96019]
[1777654002210,28.4,78208.4,0.0,0.92964,7e-05,8.95611]
[1777654007246,28.4,78205.82,0.0,0.92943,7e-05,8.97569]
[1777654012281,28.4,78200.04,0.0,0.929,7e-05,9.01723]
[1777654013287,28.4,78194.45,0.0,0.9286,7e-05,9.05608]
[1777654014296,28.4,78188.85,0.0,0.92819,7e-05,9.09503]
[1777654019329,28.4,78190.88,0.0,0.92833,7e-05,9.08168]
[1777654024371,28.4,78192.37,0.0,0.92845,7e-05,9.0704]
[1777654028396,28.4,78201.06,0.0,0.92909,7e-05,9.00875]
[1777654029403,28.4,78196.04,0.0,0.92873,7e-05,9.04308]
[1777654032425,28.4,78191.02,0.0,0.92837,7e-05,9.07718]
[1777654034438,28.4,78187.0,0.0,0.92808,7e-05,9.1052]
[1777654039480,28.4,78183.33,0.0,0.92781,7e-05,9.13097]
[1777654041221,28.4,78178.56,0.0,0.92746,7e-05,9.16415]
[1777654045517,28.4,78183.48,0.0,0.92783,7e-05,9.12887]
[1777654047531,28.4,78192.05,0.0,0.92846,7e-05,9.06904]
[1777654048543,28.4,78194.68,0.0,0.92865,7e-05,9.05102]
[1777654053592,28.39,78197.24,0.0,0.92888,7e-05,9.02786]
[1777654058609,28.39,78197.12,0.0,0.92888,7e-05,9.02709]
[1777654061630,28.39,78203.59,0.0,0.92936,7e-05,8.98148]
[1777654066665,28.39,78209.4,0.0,0.92979,7e-05,8.94018]
[1777654071699,28.39,78208.75,0.0,0.92973,7e-05,8.94573]
[1777654076736,28.39,78207.37,0.0,0.92962,7e-05,8.95666]
[1777654081771,28.39,78199.17,0.0,0.92902,7e-05,9.01455]
[1777654082779,28.39,78194.28,0.0,0.92866,7e-05,9.04853]
[1777654087812,28.4,78195.86,0.0,0.92877,7e-05,9.03826]
[1777654088819,28.4,78190.7,0.0,0.92839,7e-05,9.07409]
[1777654090838,28.4,78189.18,0.0,0.92828,7e-05,9.08474]
[1777654092854,28.4,78183.93,0.0,0.92791,7e-05,9.12072]
[1777654093861,28.4,78175.52,0.0,0.92729,7e-05,9.17923]
[1777654094868,28.4,78175.3,0.0,0.92728,7e-05,9.18067]
[1777654099903,28.39,78176.28,0.0,0.92737,7e-05,9.17175]
[1777654103931,28.39,78170.96,0.0,0.92698,7e-05,9.20856]
[1777654108966,28.39,78169.02,0.0,0.92684,7e-05,9.22156]
[1777654111988,28.39,78162.61,0.0,0.9264,7e-05,9.26227]
[1777654115024,28.39,78168.9,0.0,0.92687,7e-05,9.21779]
[1777654120046,28.39,78165.79,0.0,0.92665,7e-05,9.23894]
[1777654125080,28.39,78163.42,0.0,0.92648,7e-05,9.25485]
[1777654126087,28.39,78154.92,0.0,0.92585,7e-05,9.31433]
[1777654127094,28.39,78150.68,0.0,0.92554,7e-05,9.34392]
[1777654132132,28.39,78152.79,0.0,0.92571,7e-05,9.32764]
[1777654137166,28.38,78155.26,0.0,0.92591,7e-05,9.30876]
[1777654142204,28.38,78158.16,0.0,0.92614,7e-05,9.28691]
[1777654146229,28.38,78161.74,0.0,0.92642,7e-05,9.26076]
[1777654151269,28.38,78168.36,0.0,0.92692,7e-05,9.21331]
[1777654152274,28.38,78174.53,0.0,0.92737,7e-05,9.17012]
[1777654153282,28.38,78173.21,0.0,0.92728,7e-05,9.17873]
[1777654158316,28.38,78170.37,0.0,0.92708,7e-05,9.19769]
[1777654163355,28.37,78170.04,0.0,0.92706,7e-05,9.19977]
[1777654168387,28.37,78165.08,0.0,0.9267,7e-05,9.23414]
[1777654173422,28.37,78162.67,0.0,0.92655,7e-05,9.24687]
[1777654178461,28.37,78163.65,0.0,0.92663,7e-05,9.23964]
[1777654183492,28.37,78159.99,0.0,0.92636,7e-05,9.2649]
[1777654189259,28.37,78162.97,0.0,0.92658,7e-05,9.24361]
[1777654194570,28.37,78162.55,0.0,0.92656,7e-05,9.24621]
[1777654199604,28.37,78159.49,0.0,0.92633,7e-05,9.26721]
[1777654204642,28.37,78158.07,0.0,0.92623,7e-05,9.27669]
[1777654209675,28.37,78156.89,0.0,0.92615,7e-05,9.28453]
[1777654210682,28.37,78151.54,0.0,0.92575,7e-05,9.32202]
[1777654212698,28.37,78149.45,0.0,0.9256,7e-05,9.33639]
[1777654214712,28.37,78143.09,0.0,0.92513,8e-05,9.38081]
[1777654219745,28.37,78144.93,0.0,0.92528,7e-05,9.36651]
[1777654221759,28.37,78143.75,0.0,0.9252,8e-05,9.3742]
[1777654226798,28.36,78144.8,0.0,0.92529,7e-05,9.36511]
[1777654228808,28.36,78150.78,0.0,0.92575,7e-05,9.32237]
[1777654233843,28.36,78147.36,0.0,0.92553,7e-05,9.34125]
[1777654238878,28.36,78149.94,0.0,0.92574,7e-05,9.32161]
[1777654243913,28.36,78150.91,0.0,0.92583,7e-05,9.31334]
[1777654248948,28.35,78150.74,0.0,0.92583,7e-05,9.31312]
[1777654253984,28.35,78152.05,0.0,0.92595,7e-05,9.30244]
[1777654258019,28.35,78160.15,0.0,0.92656,7e-05,9.24447]
[1777654260030,28.35,78162.99,0.0,0.92677,7e-05,9.22419]
[1777654262044,28.35,78168.74,0.0,0.9272,7e-05,9.18363]
[1777654265065,28.35,78174.82,0.0,0.92765,7e-05,9.14085]
[1777654266073,28.35,78177.02,0.0,0.92781,7e-05,9.12547]
[1777654268090,28.35,78188.95,0.0,0.92868,7e-05,9.04261]
[1777654269094,28.35,78188.92,0.0,0.92868,7e-05,9.04294]
[1777654274129,28.35,78187.35,0.0,0.92855,7e-05,9.05461]
[1777654279166,28.35,78184.26,0.0,0.92832,7e-05,9.07697]
[1777654284203,28.35,78181.97,0.0,0.92814,7e-05,9.09382]
[1777654288229,28.35,78176.39,0.0,0.92773,7e-05,9.13342]
[1777654293264,28.35,78176.66,0.0,0.92776,7e-05,9.12877]
[1777654298305,28.36,78178.3,0.0,0.92787,7e-05,9.1184]
[1777654299307,28.36,78192.13,0.0,0.92887,7e-05,9.02269]
[1777654300313,28.36,78193.55,0.0,0.92897,7e-05,9.01325]
[1777654305348,28.36,78196.93,0.0,0.9292,7e-05,8.99202]
[1777654307363,28.36,78216.72,0.0,0.9306,7e-05,8.85677]
[1777654308370,28.36,78219.77,0.0,0.93081,7e-05,8.83594]
[1777654313405,28.37,78220.25,0.0,0.93082,7e-05,8.83525]
[1777654315419,28.37,78226.0,0.0,0.93121,7e-05,8.79726]
[1777654317432,28.37,78217.6,0.0,0.93061,7e-05,8.85605]
[1777654318440,28.37,78211.34,0.0,0.93016,7e-05,8.89957]
[1777654319449,28.37,78212.34,0.0,0.93022,7e-05,8.89326]
[1777654322469,28.37,78192.81,0.0,0.92881,7e-05,9.02946]
[1777654323475,28.37,78187.95,0.0,0.92845,7e-05,9.06346]
[1777654326496,28.38,78188.63,0.0,0.92849,7e-05,9.05962]
[1777654331531,28.38,78193.17,0.0,0.9288,7e-05,9.02979]
[1777654336565,28.38,78195.79,0.0,0.92898,7e-05,9.01299]
[1777654339586,28.38,78189.42,0.0,0.92851,7e-05,9.05773]
[1777654341600,28.38,78180.25,0.0,0.92784,7e-05,9.12158]
[1777654346636,28.38,78175.99,0.0,0.92753,7e-05,9.15161]
[1777654347646,28.38,78166.91,0.0,0.92686,7e-05,9.21494]
[1777654352678,28.38,78162.2,0.0,0.92654,7e-05,9.24378]
[1777654356706,28.38,78171.78,0.0,0.92726,7e-05,9.17598]
[1777654361740,28.38,78170.45,0.0,0.92716,7e-05,9.18535]
[1777654366783,28.38,78176.64,0.0,0.92762,7e-05,9.14193]
[1777654370538,28.38,78179.79,0.0,0.92786,7e-05,9.1188]
[1777654375846,28.37,78173.72,0.0,0.92744,7e-05,9.15883]
[1777654380881,28.37,78172.77,0.0,0.92739,7e-05,9.16353]
[1777654384909,28.37,78179.09,0.0,0.92785,7e-05,9.1192]
[1777654390678,28.37,78182.33,0.0,0.92808,7e-05,9.098]
[1777654395986,28.37,78184.74,0.0,0.92824,7e-05,9.08226]
[1777654399012,28.38,78191.04,0.0,0.92869,7e-05,9.03919]
[1777654401021,28.38,78205.74,0.0,0.92975,7e-05,8.93773]
[1777654402027,28.38,78207.35,0.0,0.92986,7e-05,8.92706]
[1777654405049,28.38,78201.49,0.0,0.92943,7e-05,8.96852]
[1777654410084,28.38,78200.06,0.0,0.92931,7e-05,8.98003]
[1777654415119,28.38,78201.18,0.0,0.92941,7e-05,8.96953]
[1777654420154,28.38,78203.1,0.0,0.92955,7e-05,8.95558]
[1777654424182,28.38,78195.66,0.0,0.92902,7e-05,9.00638]
[1777654427204,28.38,78200.71,0.0,0.9294,7e-05,8.9705]
[1777654432240,28.38,78201.46,0.0,0.92946,7e-05,8.96386]
[1777654435261,28.37,78209.47,0.0,0.93005,7e-05,8.90792]
[1777654437275,28.37,78212.87,0.0,0.93029,7e-05,8.8842]
[1777654441302,28.37,78206.69,0.0,0.92986,7e-05,8.92598]
[1777654442310,28.37,78202.31,0.0,0.92955,7e-05,8.95588]
[1777654444324,28.37,78198.13,0.0,0.92925,7e-05,8.98408]
[1777654449359,28.37,78206.45,0.0,0.92984,7e-05,8.92737]
[1777654450366,28.37,78208.77,0.0,0.93001,7e-05,8.91116]
[1777654454393,28.37,78213.99,0.0,0.93039,7e-05,8.87439]
[1777654455401,28.37,78221.83,0.0,0.93095,7e-05,8.82057]
[1777654456409,28.37,78226.42,0.0,0.93127,7e-05,8.78916]
[1777654457414,28.37,78229.43,0.0,0.93148,7e-05,8.76862]
[1777654459428,28.37,78230.81,0.0,0.93157,7e-05,8.76039]
[1777654464463,28.37,78230.88,0.0,0.93156,7e-05,8.76138]
[1777654469500,28.37,78230.23,0.0,0.93151,7e-05,8.7663]
[1777654474536,28.38,78227.02,0.0,0.9313,7e-05,8.78501]
[1777654478564,28.38,78232.72,0.0,0.9317,7e-05,8.74657]
[1777654479571,28.38,78236.42,0.0,0.93196,7e-05,8.72159]
[1777654482593,28.38,78246.15,0.0,0.93263,7e-05,8.65564]
[1777654483602,28.38,78252.58,0.0,0.93308,7e-05,8.61189]
[1777654484606,28.38,78262.25,0.0,0.93375,7e-05,8.54656]
[1777654485613,28.38,78268.45,0.0,0.93417,7e-05,8.50481]
[1777654486622,28.38,78271.12,0.0,0.93435,7e-05,8.48683]
[1777654491655,28.37,78272.49,0.0,0.93445,7e-05,8.47723]
[1777654492671,28.37,78265.98,0.0,0.93401,7e-05,8.52074]
[1777654493673,28.37,78265.85,0.0,0.934,7e-05,8.52148]
[1777654496695,28.37,78273.03,0.0,0.93449,7e-05,8.47311]
[1777654501729,28.37,78273.94,0.0,0.93456,7e-05,8.46659]
[1777654506764,28.37,78277.67,0.0,0.93481,7e-05,8.4415]
[1777654508778,28.37,78281.64,0.0,0.93508,7e-05,8.41511]
[1777654511799,28.37,78287.04,0.0,0.93544,7e-05,8.37949]
[1777654513813,28.37,78295.09,0.0,0.93597,7e-05,8.32648]
[1777654518848,28.38,78298.01,0.0,0.93615,7e-05,8.30831]
[1777654523885,28.38,78297.78,0.0,0.93613,7e-05,8.31103]
[1777654525897,28.38,78288.06,0.0,0.93547,7e-05,8.37585]
[1777654526904,28.38,78283.86,0.0,0.93519,7e-05,8.40389]
[1777654531943,28.38,78280.82,0.0,0.93501,7e-05,8.42096]
[1777654532950,28.38,78286.52,0.0,0.93539,7e-05,8.38315]
[1777654533955,28.38,78296.99,0.0,0.93609,7e-05,8.31393]
[1777654534963,28.38,78296.74,0.0,0.93607,7e-05,8.31584]
[1777654540728,28.38,78298.5,0.0,0.93617,7e-05,8.30547]
[1777654546039,28.38,78298.27,0.0,0.93614,7e-05,8.3085]
[1777654550799,28.39,78295.51,0.0,0.93595,7e-05,8.32763]
[1777654556112,28.39,78299.48,0.0,0.9362,7e-05,8.30265]
[1777654561146,28.39,78300.96,0.0,0.93629,7e-05,8.29402]
[1777654566180,28.39,78302.17,0.0,0.93636,7e-05,8.28723]
[1777654571216,28.39,78303.46,0.0,0.93643,7e-05,8.27992]
[1777654576250,28.39,78307.6,0.0,0.93669,7e-05,8.25391]
[1777654579272,28.4,78316.1,0.0,0.93724,7e-05,8.1989]
[1777654580278,28.4,78319.52,0.0,0.93746,7e-05,8.17685]
[1777654585315,28.4,78331.69,0.0,0.93823,6e-05,8.09931]
[1777654586321,28.4,78326.66,0.0,0.9379,6e-05,8.13254]
[1777654587332,28.4,78322.42,0.0,0.93762,7e-05,8.16064]
[1777654589342,28.4,78312.48,0.0,0.93696,7e-05,8.22646]
[1777654592363,28.4,78302.09,0.0,0.9363,7e-05,8.29208]
[1777654593370,28.4,78298.86,0.0,0.93608,7e-05,8.3136]
[1777654596391,28.4,78288.86,0.0,0.93541,7e-05,8.38033]
[1777654597400,28.4,78286.59,0.0,0.93526,7e-05,8.39547]
[1777654602438,28.4,78282.05,0.0,0.93495,7e-05,8.42593]
[1777654607474,28.4,78276.99,0.0,0.9346,7e-05,8.45997]
[1777654609487,28.4,78273.51,0.0,0.93437,7e-05,8.48321]
[1777654612508,28.4,78268.42,0.0,0.93402,7e-05,8.51713]
[1777654614521,28.4,78276.37,0.0,0.93456,7e-05,8.46388]
[1777654615529,28.4,78277.5,0.0,0.93464,7e-05,8.45635]
[1777654620565,28.4,78273.33,0.0,0.93436,7e-05,8.48434]
[1777654625600,28.4,78268.71,0.0,0.93404,7e-05,8.51521]
[1777654627615,28.4,78265.32,0.0,0.93381,7e-05,8.5378]
[1777654632653,28.4,78259.89,0.0,0.93345,7e-05,8.57376]
[1777654634664,28.4,78251.62,0.0,0.93288,7e-05,8.62913]
[1777654636679,28.4,78241.54,0.0,0.93218,7e-05,8.69734]
[1777654637686,28.4,78242.21,0.0,0.93223,7e-05,8.69303]
[1777654639700,28.4,78248.85,0.0,0.93268,7e-05,8.64861]
[1777654640707,28.4,78256.34,0.0,0.9332,7e-05,8.59786]
[1777654641715,28.4,78258.9,0.0,0.93338,7e-05,8.58045]
[1777654646748,28.4,78261.77,0.0,0.93358,7e-05,8.56037]
[1777654651784,28.4,78254.38,0.0,0.93311,7e-05,8.60558]
[1777654656819,28.4,78258.84,0.0,0.93343,7e-05,8.57459]
[1777654660848,28.4,78252.03,0.0,0.93297,7e-05,8.61963]
[1777654661855,28.4,78241.66,0.0,0.93225,7e-05,8.68944]
[1777654662861,28.4,78237.43,0.0,0.93196,7e-05,8.71775]
[1777654666888,28.4,78232.51,0.0,0.93163,7e-05,8.74958]
[1777654671925,28.39,78228.88,0.0,0.9314,7e-05,8.77266]
[1777654673939,28.39,78221.42,0.0,0.93089,7e-05,8.82201]
[1777654678974,28.39,78225.21,0.0,0.93118,7e-05,8.79349]
[1777654683002,28.38,78236.13,0.0,0.93196,7e-05,8.71735]
[1777654687032,28.38,78226.2,0.0,0.93128,7e-05,8.78384]
[1777654688039,28.38,78218.55,0.0,0.93075,7e-05,8.8355]
[1777654693073,28.38,78216.83,0.0,0.93063,7e-05,8.84639]
[1777654698109,28.38,78213.92,0.0,0.93042,7e-05,8.86668]
[1777654701865,28.38,78221.54,0.0,0.93096,7e-05,8.81476]
[1777654703144,28.38,78227.04,0.0,0.93135,7e-05,8.77747]
[1777654705158,28.38,78229.37,0.0,0.9315,7e-05,8.76202]
[1777654709186,28.38,78234.18,0.0,0.93183,7e-05,8.73032]
[1777654713214,28.39,78228.8,0.0,0.93147,7e-05,8.76441]
[1777654718249,28.39,78227.94,0.0,0.93139,7e-05,8.77155]
[1777654723284,28.39,78228.03,0.0,0.9314,7e-05,8.77098]
[1777654728319,28.39,78231.08,0.0,0.93161,7e-05,8.75044]
[1777654733354,28.39,78229.84,0.0,0.93151,7e-05,8.7604]
[1777654738391,28.39,78229.41,0.0,0.93146,7e-05,8.76493]
[1777654743424,28.39,78234.9,0.0,0.93184,7e-05,8.72797]
[1777654748460,28.39,78238.67,0.0,0.9321,7e-05,8.703]
[1777654752488,28.39,78233.56,0.0,0.93174,7e-05,8.73845]
[1777654755516,28.39,78222.61,0.0,0.93098,7e-05,8.81207]
[1777654756522,28.39,78197.49,0.0,0.92918,7e-05,8.98521]
[1777654757529,28.4,78192.77,0.0,0.92883,7e-05,9.0183]
[1777654762563,28.4,78193.51,0.0,0.92887,7e-05,9.01543]
[1777654763571,28.4,78188.45,0.0,0.92849,7e-05,9.05086]
[1777654764578,28.4,78187.0,0.0,0.92839,7e-05,9.06128]
[1777654766593,28.4,78179.71,0.0,0.92786,7e-05,9.11144]
[1777654767599,28.4,78179.13,0.0,0.92781,7e-05,9.11573]
[1777654772634,28.4,78181.86,0.0,0.92805,7e-05,9.09205]
[1777654777669,28.4,78181.96,0.0,0.92806,7e-05,9.09091]
[1777654779684,28.4,78189.16,0.0,0.92858,7e-05,9.04151]
[1777654784722,28.4,78192.02,0.0,0.92878,7e-05,9.02256]
[1777654789753,28.4,78186.6,0.0,0.9284,7e-05,9.05873]
[1777654794788,28.4,78184.19,0.0,0.92824,7e-05,9.07434]
[1777654799825,28.39,78179.06,0.0,0.92788,7e-05,9.10838]
[1777654801858,28.39,78170.16,0.0,0.92723,7e-05,9.16967]
[1777654802865,28.39,78158.33,0.0,0.92636,7e-05,9.25249]
[1777654803873,28.39,78155.99,0.0,0.92618,7e-05,9.26888]
[1777654805886,28.39,78163.43,0.0,0.92674,7e-05,9.2167]
[1777654806893,28.39,78166.8,0.0,0.92699,7e-05,9.19318]
[1777654809923,28.39,78173.54,0.0,0.92748,7e-05,9.14637]
[1777654810923,28.39,78179.97,0.0,0.92795,7e-05,9.10125]
[1777654811928,28.39,78182.82,0.0,0.92816,7e-05,9.08114]
[1777654816968,28.39,78190.33,0.0,0.92872,7e-05,9.02769]
[1777654821998,28.39,78193.32,0.0,0.92895,7e-05,9.00589]
[1777654825021,28.39,78190.0,0.0,0.92872,7e-05,9.0281]
[1777654827033,28.39,78205.43,0.0,0.92983,7e-05,8.92121]
[1777654828039,28.39,78216.66,0.0,0.93063,7e-05,8.84408]
[1777654829047,28.39,78219.12,0.0,0.93081,7e-05,8.82727]
[1777654832068,28.39,78226.22,0.0,0.93133,7e-05,8.77525]
[1777654834081,28.39,78226.85,0.0,0.93137,7e-05,8.7712]
[1777654839119,28.39,78223.29,0.0,0.93111,7e-05,8.79723]
[1777654843146,28.39,78230.32,0.0,0.93159,7e-05,8.75039]
[1777654846170,28.39,78234.42,0.0,0.93187,7e-05,8.72314]
[1777654851202,28.39,78236.85,0.0,0.93203,7e-05,8.70792]
[1777654856238,28.4,78236.53,0.0,0.93199,7e-05,8.71144]
[1777654860268,28.39,78241.56,0.0,0.93235,7e-05,8.67601]
[1777654864299,28.39,78246.62,0.0,0.93272,7e-05,8.64047]
[1777654868325,28.39,78239.55,0.0,0.93224,7e-05,8.68713]
[1777654873362,28.39,78239.13,0.0,0.93223,7e-05,8.68835]
[1777654878396,28.39,78238.97,0.0,0.93223,7e-05,8.68797]
[1777654883431,28.38,78236.99,0.0,0.9321,7e-05,8.7001]
[1777654885447,28.38,78246.9,0.0,0.9328,7e-05,8.63259]
[1777654886452,28.38,78252.98,0.0,0.93322,7e-05,8.59146]
[1777654888465,28.38,78259.63,0.0,0.93367,7e-05,8.54663]
[1777654893500,28.38,78261.79,0.0,0.93385,7e-05,8.52839]
[1777654897529,28.38,78271.34,0.0,0.9345,7e-05,8.46438]
[1777654898536,28.38,78274.14,0.0,0.93469,7e-05,8.44576]
[1777654900549,28.38,78276.56,0.0,0.93485,7e-05,8.42987]
[1777654901557,28.38,78263.22,0.0,0.93394,7e-05,8.51915]
[1777654903279,28.38,78251.03,0.0,0.93311,7e-05,8.60098]
[1777654904577,28.38,78252.99,0.0,0.93324,7e-05,8.58763]
[1777654909613,28.38,78249.0,0.0,0.93298,7e-05,8.61387]
[1777654910620,28.38,78250.82,0.0,0.9331,7e-05,8.6014]
[1777654915655,28.38,78246.8,0.0,0.93284,7e-05,8.62756]
[1777654918676,28.38,78256.38,0.0,0.9335,7e-05,8.56249]
[1777654919687,28.38,78258.3,0.0,0.93363,7e-05,8.5495]
[1777654922704,28.38,78263.36,0.0,0.93398,7e-05,8.51541]
[1777654923774,28.38,78272.01,0.0,0.93457,7e-05,8.45752]
[1777654924721,28.38,78273.28,0.0,0.93465,7e-05,8.44911]
[1777654929756,28.38,78268.17,0.0,0.9343,7e-05,8.48366]
[1777654930764,28.38,78266.67,0.0,0.9342,7e-05,8.49369]
[1777654933787,28.38,78260.69,0.0,0.93379,7e-05,8.53368]
[1777654934792,28.38,78253.36,0.0,0.93329,7e-05,8.58285]
[1777654935798,28.38,78250.05,0.0,0.93307,7e-05,8.605]
[1777654940833,28.38,78244.97,0.0,0.93273,7e-05,8.63829]
[1777654945868,28.38,78242.73,0.0,0.93258,7e-05,8.65247]
[1777654951910,28.37,78240.82,0.0,0.93248,7e-05,8.66065]
[1777654956944,28.37,78238.97,0.0,0.93236,7e-05,8.67234]
[1777654961982,28.37,78239.74,0.0,0.93243,7e-05,8.66634]
[1777654967016,28.37,78238.33,0.0,0.93233,7e-05,8.67529]
[1777654972053,28.37,78241.03,0.0,0.93253,7e-05,8.65629]
[1777654973058,28.37,78250.19,0.0,0.93316,7e-05,8.59435]
[1777654974065,28.37,78252.12,0.0,0.9333,7e-05,8.58134]
[1777654976081,28.37,78245.02,0.0,0.93281,7e-05,8.6292]
[1777654981115,28.37,78242.23,0.0,0.93262,7e-05,8.64761]
[1777654986150,28.37,78246.89,0.0,0.93294,7e-05,8.61573]
[1777654991185,28.37,78247.56,0.0,0.93299,7e-05,8.61072]
[1777654996220,28.37,78244.12,0.0,0.93276,7e-05,8.6333]
[1777655001255,28.37,78256.25,0.0,0.9336,7e-05,8.55094]
[1777655002265,28.37,78256.31,0.0,0.93361,7e-05,8.55055]
[1777655003269,28.37,78248.59,0.0,0.93308,7e-05,8.60243]
[1777655004277,28.37,78241.81,0.0,0.93261,7e-05,8.64806]
[1777655006290,28.36,78236.52,0.0,0.93225,7e-05,8.68347]
[1777655010319,28.36,78240.61,0.0,0.93254,7e-05,8.65506]
[1777655015353,28.36,78235.46,0.0,0.93222,7e-05,8.68547]
[1777655020388,28.36,78227.04,0.0,0.93164,7e-05,8.7419]
[1777655025424,28.36,78228.71,0.0,0.93176,7e-05,8.72999]
[1777655030459,28.36,78229.42,0.0,0.93182,7e-05,8.72389]
[1777655035497,28.36,78231.88,0.0,0.93201,7e-05,8.70595]
[1777655040569,28.36,78235.72,0.0,0.93225,7e-05,8.68191]
[1777655042550,28.36,78213.58,0.0,0.9307,7e-05,8.83296]
[1777655044282,28.36,78202.03,0.0,0.92987,7e-05,8.91241]
[1777655045585,28.36,78182.61,0.0,0.92847,7e-05,9.04672]
[1777655046612,28.36,78180.27,0.0,0.92829,7e-05,9.06336]
[1777655050618,28.36,78172.67,0.0,0.92774,7e-05,9.11655]
[1777655051623,28.36,78168.99,0.0,0.92747,7e-05,9.1419]
[1777655052630,28.36,78174.06,0.0,0.92784,7e-05,9.10626]
[1777655054351,28.36,78176.47,0.0,0.92803,7e-05,9.08899]
[1777655059678,28.36,78176.8,0.0,0.92806,7e-05,9.08555]
[1777655062700,28.36,78184.57,0.0,0.92863,7e-05,9.03096]
[1777655064421,28.36,78187.76,0.0,0.92887,7e-05,9.00864]
[1777655068743,28.36,78185.67,0.0,0.92872,7e-05,9.02257]
[1777655069749,28.36,78165.49,0.0,0.92725,7e-05,9.16272]
[1777655070756,28.36,78167.12,0.0,0.92737,7e-05,9.15096]
[1777655072770,28.35,78161.55,0.0,0.927,7e-05,9.18533]
[1777655075791,28.35,78157.1,0.0,0.92668,7e-05,9.21512]
[1777655080826,28.35,78160.93,0.0,0.92699,7e-05,9.18603]
[1777655083847,28.35,78153.49,0.0,0.92645,7e-05,9.23683]
[1777655084855,28.35,78147.74,0.0,0.92603,7e-05,9.2767]
[1777655085869,28.35,78148.71,0.0,0.92611,7e-05,9.2693]
[1777655090897,28.34,78151.52,0.0,0.92635,7e-05,9.24655]
[1777655092913,28.34,78146.43,0.0,0.92598,7e-05,9.28109]
[1777655093918,28.34,78145.4,0.0,0.92591,7e-05,9.28765]
[1777655094926,28.34,78134.46,0.0,0.9251,8e-05,9.3641]
[1777655095932,28.34,78131.18,0.0,0.92486,8e-05,9.38647]
[1777655100967,28.29,78129.92,0.0,0.92512,8e-05,9.36169]
[1777655101975,28.29,78120.9,0.0,0.92444,8e-05,9.42542]
[1777655102982,28.28,78116.26,0.0,0.92409,8e-05,9.45808]
[1777655104995,28.26,78127.87,0.0,0.92516,8e-05,9.35734]
[1777655106011,28.26,78129.8,0.0,0.92531,8e-05,9.3429]
[1777655107014,28.26,78117.03,0.0,0.92435,8e-05,9.43279]
[1777655109024,28.24,78103.33,0.0,0.92341,8e-05,9.52102]
[1777655110031,28.23,78102.96,0.0,0.92348,8e-05,9.51372]
[1777655115066,28.18,78113.61,0.0,0.92461,8e-05,9.40774]
[1777655118088,28.17,78106.13,0.0,0.92415,8e-05,9.45052]
[1777655121109,28.16,78112.66,0.0,0.92468,8e-05,9.40143]
[1777655122115,28.16,78119.09,0.0,0.92517,8e-05,9.35493]
[1777655127150,28.16,78115.79,0.0,0.92496,8e-05,9.37476]
[1777655131179,28.15,78122.44,0.0,0.92552,8e-05,9.32071]
[1777655136214,28.15,78122.56,0.0,0.92557,8e-05,9.31648]
[1777655141247,28.12,78124.19,0.0,0.92585,8e-05,9.28966]
[1777655144269,28.12,78130.73,0.0,0.92636,7e-05,9.24205]
[1777655148299,28.12,78141.43,0.0,0.92716,7e-05,9.16602]
[1777655152334,28.12,78146.78,0.0,0.92756,7e-05,9.1284]
[1777655154340,28.12,78154.25,0.0,0.92812,7e-05,9.0753]
[1777655159377,28.12,78159.65,0.0,0.92853,7e-05,9.03603]
[1777655162397,28.12,78167.94,0.0,0.92914,7e-05,8.97736]
[1777655165420,28.12,78180.26,0.0,0.93004,7e-05,8.89118]
[1777655169449,28.12,78175.56,0.0,0.9297,7e-05,8.92332]
[1777655174482,28.11,78178.01,0.0,0.92989,7e-05,8.90515]
[1777655178513,28.11,78184.69,0.0,0.93038,7e-05,8.85835]
[1777655180524,28.11,78178.54,0.0,0.92994,7e-05,8.90052]
[1777655181531,28.11,78173.0,0.0,0.92954,7e-05,8.939]
[1777655182542,28.11,78168.41,0.0,0.92921,7e-05,8.97071]
[1777655187574,28.12,78164.99,0.0,0.92894,7e-05,8.99616]
[1777655192609,28.12,78166.25,0.0,0.92905,7e-05,8.9846]
[1777655195347,28.12,78160.23,0.0,0.9286,7e-05,9.02757]
[1777655197644,28.12,78158.36,0.0,0.92846,7e-05,9.04098]
[1777655202680,28.12,78162.15,0.0,0.92873,7e-05,9.01524]
[1777655208720,28.12,78161.96,0.0,0.92871,7e-05,9.01748]
[1777655210749,28.12,78168.24,0.0,0.92917,7e-05,8.97381]
[1777655211759,28.12,78168.0,0.0,0.92914,7e-05,8.9759]
[1777655216792,28.12,78159.1,0.0,0.92848,7e-05,9.03893]
[1777655217800,28.12,78151.98,0.0,0.92796,7e-05,9.08888]
[1777655218806,28.12,78146.23,0.0,0.92754,7e-05,9.12872]
[1777655221827,28.12,78145.23,0.0,0.92747,7e-05,9.13561]
[1777655223841,28.12,78153.84,0.0,0.92812,7e-05,9.07406]
[1777655225559,28.12,78155.77,0.0,0.92826,7e-05,9.06007]
[1777655227868,28.12,78150.69,0.0,0.9279,7e-05,9.09442]
[1777655228878,28.12,78146.1,0.0,0.92757,7e-05,9.1257]
[1777655233912,28.11,78144.25,0.0,0.92746,7e-05,9.13628]
[1777655238947,28.11,78144.64,0.0,0.9275,7e-05,9.1328]
[1777655243982,28.11,78143.95,0.0,0.92745,7e-05,9.13754]
[1777655245997,28.11,78144.81,0.0,0.92752,7e-05,9.13065]
[1777655251035,28.11,78139.56,0.0,0.92718,7e-05,9.16122]
[1777655256069,28.1,78137.27,0.0,0.92703,7e-05,9.17557]
[1777655260099,28.1,78131.73,0.0,0.92664,7e-05,9.21224]
[1777655263120,28.1,78123.12,0.0,0.92601,8e-05,9.2721]
[1777655268157,28.1,78122.69,0.0,0.926,8e-05,9.27267]
[1777655273190,28.09,78123.59,0.0,0.92611,8e-05,9.26271]
[1777655277218,28.09,78128.97,0.0,0.92653,7e-05,9.22292]
[1777655282254,28.08,78133.35,0.0,0.92688,7e-05,9.18943]
[1777655283261,28.08,78140.36,0.0,0.9274,7e-05,9.13997]
[1777655284267,28.08,78147.45,0.0,0.92793,7e-05,9.0905]
[1777655285273,28.08,78153.59,0.0,0.92838,7e-05,9.04742]
[1777655290311,28.09,78156.14,0.0,0.92855,7e-05,9.03125]
[1777655292323,28.09,78162.84,0.0,0.92903,7e-05,8.98472]
[1777655297363,28.09,78158.73,0.0,0.92872,7e-05,9.01498]
[1777655302393,28.09,78159.21,0.0,0.92874,7e-05,9.01302]
[1777655306421,28.09,78152.39,0.0,0.92823,7e-05,9.06143]
[1777655307428,28.09,78146.92,0.0,0.92783,7e-05,9.10007]
[1777655312462,28.09,78142.3,0.0,0.92751,7e-05,9.12904]
[1777655315485,28.09,78136.61,0.0,0.92708,7e-05,9.16929]
[1777655320520,28.09,78132.7,0.0,0.92679,7e-05,9.19688]
[1777655325555,28.09,78132.05,0.0,0.92674,7e-05,9.20144]
[1777655330593,28.09,78131.84,0.0,0.92673,7e-05,9.20292]
[1777655335625,28.09,78131.62,0.0,0.92671,7e-05,9.20452]
[1777655340661,28.09,78131.85,0.0,0.92673,7e-05,9.20295]
[1777655345695,28.09,78127.0,0.0,0.92636,8e-05,9.23726]
[1777655349724,28.09,78133.58,0.0,0.92686,7e-05,9.19066]
[1777655350730,28.09,78135.36,0.0,0.92699,7e-05,9.17814]
[1777655355764,28.09,78134.28,0.0,0.9269,7e-05,9.18619]
[1777655360802,28.09,78133.18,0.0,0.92682,7e-05,9.19417]
[1777655364832,28.09,78141.81,0.0,0.92746,7e-05,9.13356]
[1777655369863,28.1,78136.43,0.0,0.92705,7e-05,9.17217]
[1777655371878,28.1,78136.19,0.0,0.92706,7e-05,9.17032]
[1777655376912,28.1,78136.59,0.0,0.92708,7e-05,9.16793]
[1777655378927,28.1,78143.09,0.0,0.92757,7e-05,9.12234]
[1777655379937,28.1,78143.15,0.0,0.92757,7e-05,9.12224]
[1777655381948,28.1,78157.01,0.0,0.92858,7e-05,9.02539]
[1777655383962,28.1,78160.82,0.0,0.92886,7e-05,8.99941]
[1777655386684,28.1,78169.95,0.0,0.92951,7e-05,8.93684]
[1777655392023,28.1,78171.96,0.0,0.92963,7e-05,8.92544]
[1777655397058,28.11,78168.41,0.0,0.92935,7e-05,8.9524]
[1777655402093,28.11,78169.55,0.0,0.92941,7e-05,8.94653]
[1777655407128,28.11,78173.07,0.0,0.92964,7e-05,8.92425]
[1777655412162,28.12,78174.38,0.0,0.92971,7e-05,8.91739]
[1777655417197,28.12,78170.97,0.0,0.92945,7e-05,8.94308]
[1777655422232,28.12,78168.61,0.0,0.92926,7e-05,8.96086]
[1777655427267,28.13,78168.63,0.0,0.92924,7e-05,8.96268]
[1777655432302,28.13,78171.82,0.0,0.92949,7e-05,8.93811]
[1777655438344,28.13,78171.65,0.0,0.92945,7e-05,8.94187]
[1777655443380,28.13,78168.32,0.0,0.92919,7e-05,8.96645]
[1777655448415,28.14,78173.15,0.0,0.92952,7e-05,8.93487]
[1777655450431,28.14,78177.46,0.0,0.92982,7e-05,8.90585]
[1777655454461,28.14,78191.65,0.0,0.93083,7e-05,8.80921]
[1777655459499,28.14,78192.03,0.0,0.93083,7e-05,8.80912]
[1777655463527,28.15,78191.85,0.0,0.93078,7e-05,8.81371]
[1777655467555,28.15,78195.3,0.0,0.931,7e-05,8.79283]
[1777655472592,28.16,78196.16,0.0,0.93102,7e-05,8.79066]
[1777655477626,28.16,78196.41,0.0,0.931,7e-05,8.79253]
[1777655480647,28.17,78201.79,0.0,0.93136,7e-05,8.75778]
[1777655485686,28.17,78205.83,0.0,0.93161,7e-05,8.73394]
[1777655490717,28.18,78205.54,0.0,0.93156,7e-05,8.7391]
[1777655495752,28.18,78202.4,0.0,0.93132,7e-05,8.76077]
[1777655498774,28.19,78207.71,0.0,0.93167,7e-05,8.72686]
[1777655502802,28.19,78196.57,0.0,0.93087,7e-05,8.80473]
[1777655507837,28.19,78193.79,0.0,0.93064,7e-05,8.82718]
[1777655511867,28.2,78198.91,0.0,0.93097,7e-05,8.79463]
[1777655512872,28.2,78206.26,0.0,0.93149,7e-05,8.74497]
[1777655513879,28.2,78211.41,0.0,0.93184,7e-05,8.71055]
[1777655518915,28.2,78210.06,0.0,0.93172,7e-05,8.7227]
[1777655522942,28.21,78205.12,0.0,0.93136,7e-05,8.75718]
[1777655527977,28.21,78206.82,0.0,0.93147,7e-05,8.74649]
[1777655533762,28.21,78206.33,0.0,0.93141,7e-05,8.75263]
[1777655539054,28.22,78210.43,0.0,0.93165,7e-05,8.72889]
[1777655544090,28.22,78212.04,0.0,0.93176,7e-05,8.71914]
[1777655549124,28.22,78212.26,0.0,0.93176,7e-05,8.71873]
[1777655554167,28.22,78212.79,0.0,0.93181,7e-05,8.71249]
[1777655559195,28.22,78212.06,0.0,0.93175,7e-05,8.71828]
[1777655563225,28.22,78217.41,0.0,0.93212,7e-05,8.68253]
[1777655565237,28.22,78225.26,0.0,0.93267,7e-05,8.62938]
[1777655570272,28.22,78228.15,0.0,0.93288,7e-05,8.60882]
[1777655575308,28.22,78230.51,0.0,0.93306,7e-05,8.5913]
[1777655580343,28.22,78235.43,0.0,0.93339,7e-05,8.55847]
[1777655585379,28.22,78235.48,0.0,0.93338,7e-05,8.55999]
[1777655588399,28.23,78246.17,0.0,0.93411,7e-05,8.48821]
[1777655593434,28.22,78249.19,0.0,0.93432,7e-05,8.46733]
[1777655598469,28.22,78254.32,0.0,0.93467,7e-05,8.43256]
[1777655603504,28.22,78251.33,0.0,0.93447,7e-05,8.4526]
[1777655608538,28.22,78248.47,0.0,0.93428,7e-05,8.47184]
[1777655613573,28.22,78245.26,0.0,0.93408,7e-05,8.4898]
[1777655618608,28.22,78235.32,0.0,0.9334,7e-05,8.5569]
[1777655619619,28.22,78234.29,0.0,0.93332,7e-05,8.56436]
[1777655625658,28.23,78232.42,0.0,0.93316,7e-05,8.57992]
[1777655630693,28.23,78232.92,0.0,0.93317,7e-05,8.57954]
[1777655635728,28.24,78235.6,0.0,0.93333,7e-05,8.56347]
[1777655640763,28.24,78239.13,0.0,0.93354,7e-05,8.54277]
[1777655645798,28.25,78243.87,0.0,0.93384,7e-05,8.51351]
[1777655648819,28.25,78250.98,0.0,0.93432,7e-05,8.46684]
[1777655653856,28.25,78244.99,0.0,0.9339,7e-05,8.50737]
[1777655658890,28.25,78246.27,0.0,0.93399,7e-05,8.49895]
[1777655663924,28.25,78248.04,0.0,0.93411,7e-05,8.48742]
[1777655668960,28.25,78251.1,0.0,0.93431,7e-05,8.46725]
[1777655674007,28.25,78251.96,0.0,0.93439,7e-05,8.4586]
[1777655676013,28.25,78256.92,0.0,0.93472,7e-05,8.42568]
[1777655678026,28.25,78264.87,0.0,0.93526,7e-05,8.37303]
[1777655682054,28.25,78270.41,0.0,0.93562,7e-05,8.33737]
[1777655684070,28.25,78275.89,0.0,0.93598,7e-05,8.30165]
[1777655685078,28.26,78286.04,0.0,0.93665,7e-05,8.23484]
[1777655686084,28.26,78291.86,0.0,0.93703,7e-05,8.19693]
[1777655691120,28.26,78294.36,0.0,0.93717,7e-05,8.18304]
[1777655696155,28.26,78298.7,0.0,0.93743,7e-05,8.157]
[1777655701953,28.27,78309.46,0.0,0.93811,7e-05,8.08948]
[1777655703210,28.27,78315.0,0.0,0.93846,6e-05,8.05386]
[1777655704216,28.27,78316.11,0.0,0.93853,6e-05,8.04725]
[1777655708244,28.27,78306.73,0.0,0.93789,7e-05,8.11115]
[1777655709252,28.27,78297.88,0.0,0.9373,7e-05,8.16979]
[1777655710258,28.28,78297.39,0.0,0.93727,7e-05,8.17347]
[1777655713282,28.28,78286.9,0.0,0.93656,7e-05,8.24397]
[1777655714289,28.28,78285.49,0.0,0.93646,7e-05,8.25363]
[1777655716303,28.28,78276.88,0.0,0.93588,7e-05,8.31132]
[1777655717309,28.28,78274.62,0.0,0.93573,7e-05,8.32656]
[1777655720334,28.28,78270.64,0.0,0.93546,7e-05,8.35359]
[1777655725364,28.28,78266.93,0.0,0.9352,7e-05,8.37896]
[1777655730399,28.28,78262.0,0.0,0.93486,7e-05,8.41234]
[1777655735434,28.28,78257.76,0.0,0.9346,7e-05,8.43738]
[1777655737449,28.28,78263.47,0.0,0.93498,7e-05,8.39933]
[1777655742487,28.28,78259.51,0.0,0.93471,7e-05,8.42648]
[1777655743494,28.28,78278.09,0.0,0.93596,7e-05,8.30272]
[1777655744499,28.28,78296.48,0.0,0.93718,7e-05,8.18145]
[1777655745506,28.28,78310.41,0.0,0.93809,7e-05,8.09055]
[1777655746521,28.29,78311.45,0.0,0.93814,7e-05,8.08503]
[1777655749538,28.29,78304.02,0.0,0.93764,7e-05,8.13552]
[1777655753563,28.29,78309.56,0.0,0.93798,7e-05,8.10158]
[1777655758598,28.3,78308.39,0.0,0.93787,7e-05,8.11232]
[1777655763633,28.3,78309.11,0.0,0.93789,7e-05,8.11068]
[1777655768674,28.31,78309.32,0.0,0.93787,7e-05,8.11246]
[1777655769675,28.31,78302.23,0.0,0.9374,7e-05,8.15949]
[1777655770686,28.31,78295.3,0.0,0.93694,7e-05,8.20556]
[1777655775717,28.31,78292.42,0.0,0.93673,7e-05,8.22681]
[1777655780753,28.31,78280.96,0.0,0.93594,7e-05,8.30457]
[1777655784780,28.32,78274.16,0.0,0.93548,7e-05,8.35081]
[1777655785791,28.32,78280.46,0.0,0.9359,7e-05,8.30925]
[1777655790821,28.32,78282.58,0.0,0.93602,7e-05,8.29671]
[1777655795857,28.32,78282.85,0.0,0.93605,7e-05,8.29276]
[1777655800892,28.32,78283.87,0.0,0.93611,7e-05,8.28743]
[1777655805927,28.33,78282.35,0.0,0.93599,7e-05,8.2988]
[1777655810963,28.33,78280.16,0.0,0.93583,7e-05,8.31449]
[1777655815996,28.33,78280.5,0.0,0.93584,7e-05,8.31339]
[1777655821034,28.33,78278.68,0.0,0.93571,7e-05,8.32659]
[1777655822040,28.33,78267.64,0.0,0.93497,7e-05,8.40014]
[1777655823075,28.33,78261.92,0.0,0.93458,7e-05,8.43838]
[1777655825069,28.33,78288.97,0.0,0.93639,7e-05,8.25894]
[1777655826071,28.33,78293.8,0.0,0.93671,7e-05,8.22743]
[1777655831106,28.33,78291.7,0.0,0.93655,7e-05,8.24312]
[1777655836140,28.34,78290.79,0.0,0.93647,7e-05,8.25101]
[1777655838157,28.34,78296.09,0.0,0.93682,7e-05,8.21688]
[1777655843190,28.34,78294.57,0.0,0.93669,7e-05,8.22906]
[1777655848225,28.34,78291.31,0.0,0.93646,7e-05,8.25268]
[1777655849232,28.35,78285.61,0.0,0.93608,7e-05,8.29072]
[1777655854269,28.35,78285.61,0.0,0.93608,7e-05,8.28886]
[1777655859308,28.35,78284.44,0.0,0.93599,7e-05,8.29842]
[1777655860324,28.35,78275.39,0.0,0.93538,7e-05,8.35845]
[1777655861347,28.35,78262.2,0.0,0.93449,7e-05,8.44675]
[1777655862336,28.35,78255.54,0.0,0.93403,7e-05,8.49172]
[1777655863339,28.35,78263.76,0.0,0.93459,7e-05,8.43674]
[1777655864345,28.35,78269.44,0.0,0.93497,7e-05,8.39895]
[1777655868374,28.35,78276.58,0.0,0.93544,7e-05,8.35214]
[1777655869380,28.35,78279.95,0.0,0.93567,7e-05,8.33]
[1777655874415,28.36,78280.92,0.0,0.93572,7e-05,8.32498]
[1777655879451,28.36,78281.09,0.0,0.93572,7e-05,8.32528]
[1777655884488,28.36,78281.15,0.0,0.93571,7e-05,8.3263]
[1777655889523,28.36,78276.7,0.0,0.9354,7e-05,8.35714]
[1777655894560,28.36,78280.81,0.0,0.93566,7e-05,8.33101]
[1777655897585,28.36,78293.37,0.0,0.93649,7e-05,8.24876]
[1777655898590,28.36,78304.3,0.0,0.93721,7e-05,8.17667]
[1777655899599,28.37,78306.48,0.0,0.93735,7e-05,8.16289]
[1777655904632,28.37,78304.14,0.0,0.93716,7e-05,8.18138]
[1777655909667,28.37,78305.93,0.0,0.93726,7e-05,8.1722]
[1777655914702,28.38,78303.73,0.0,0.93711,7e-05,8.18569]
[1777655919736,28.38,78299.61,0.0,0.93681,7e-05,8.21529]
[1777655924773,28.39,78302.81,0.0,0.937,7e-05,8.1967]
[1777655929806,28.39,78304.49,0.0,0.93709,7e-05,8.18802]
[1777655934845,28.39,78305.19,0.0,0.93711,7e-05,8.18578]
[1777655939879,28.4,78308.22,0.0,0.93729,7e-05,8.16833]
[1777655944914,28.4,78310.49,0.0,0.93741,7e-05,8.15595]
[1777655949952,28.4,78311.98,0.0,0.93748,7e-05,8.14877]
[1777655952970,28.41,78304.16,0.0,0.93696,7e-05,8.20147]
[1777655958005,28.41,78299.95,0.0,0.93666,7e-05,8.23116]
[1777655963040,28.41,78297.73,0.0,0.93649,7e-05,8.24776]
[1777655968074,28.41,78300.06,0.0,0.93662,7e-05,8.23458]
[1777655971096,28.42,78292.93,0.0,0.93617,7e-05,8.2791]
[1777655974118,28.42,78287.87,0.0,0.93582,7e-05,8.31347]
[1777655979152,28.42,78288.67,0.0,0.93586,7e-05,8.30973]
[1777655984187,28.42,78289.52,0.0,0.9359,7e-05,8.30557]
[1777655989224,28.42,78286.52,0.0,0.93568,7e-05,8.32683]
[1777655994258,28.43,78286.29,0.0,0.93566,7e-05,8.32962]
[1777655999295,28.43,78282.45,0.0,0.93539,7e-05,8.35612]
[1777656004329,28.43,78285.98,0.0,0.93561,7e-05,8.3338]
[1777656009364,28.43,78290.5,0.0,0.9359,7e-05,8.30528]
[1777656014401,28.43,78289.86,0.0,0.93585,7e-05,8.31103]
[1777656015406,28.43,78281.02,0.0,0.93525,7e-05,8.36976]
[1777656017426,28.43,78267.19,0.0,0.93432,7e-05,8.46204]
[1777656019435,28.43,78260.94,0.0,0.93389,7e-05,8.50384]
[1777656021451,28.43,78254.83,0.0,0.93347,7e-05,8.54475]
[1777656025477,28.43,78249.74,0.0,0.93312,7e-05,8.57869]
[1777656030511,28.43,78251.2,0.0,0.93323,7e-05,8.56846]
[1777656035547,28.43,78249.91,0.0,0.93317,7e-05,8.5732]
[1777656040581,28.43,78243.17,0.0,0.93271,7e-05,8.61831]
[1777656042598,28.43,78244.09,0.0,0.93277,7e-05,8.61189]
[1777656047639,28.43,78247.81,0.0,0.93303,7e-05,8.58626]
[1777656052666,28.43,78245.22,0.0,0.93286,7e-05,8.60314]
[1777656057701,28.43,78241.76,0.0,0.93263,7e-05,8.62568]
[1777656062740,28.43,78241.39,0.0,0.93261,7e-05,8.62721]
[1777656067771,28.43,78242.54,0.0,0.9327,7e-05,8.61847]
[1777656072812,28.43,78247.61,0.0,0.93306,7e-05,8.58349]
[1777656077842,28.42,78231.81,0.0,0.93197,7e-05,8.68948]
[1777656078848,28.43,78231.81,0.0,0.93197,7e-05,8.69014]
[1777656083883,28.43,78230.27,0.0,0.93184,7e-05,8.70197]
[1777656088919,28.43,78232.74,0.0,0.932,7e-05,8.68658]
[1777656092947,28.43,78243.45,0.0,0.93278,7e-05,8.60986]
[1777656095967,28.43,78256.55,0.0,0.93369,7e-05,8.52127]
[1777656101002,28.43,78254.61,0.0,0.93356,7e-05,8.53379]
[1777656106037,28.43,78250.49,0.0,0.93328,7e-05,8.56084]
[1777656109060,28.43,78243.76,0.0,0.93282,7e-05,8.60568]
[1777656114094,28.42,78244.03,0.0,0.93285,7e-05,8.60287]
[1777656119128,28.42,78246.05,0.0,0.933,7e-05,8.58828]
[1777656122151,28.42,78257.57,0.0,0.9338,7e-05,8.51052]
[1777656128191,28.42,78257.46,0.0,0.93379,7e-05,8.51113]
[1777656129197,28.42,78265.7,0.0,0.93435,7e-05,8.45608]
[1777656134234,28.42,78262.43,0.0,0.93413,7e-05,8.47825]
[1777656137254,28.42,78249.68,0.0,0.93325,7e-05,8.56368]
[1777656138261,28.42,78242.03,0.0,0.93273,7e-05,8.61503]
[1777656143296,28.42,78240.73,0.0,0.93264,7e-05,8.62306]
[1777656147324,28.42,78235.59,0.0,0.93229,7e-05,8.65716]
[1777656148331,28.42,78230.58,0.0,0.93195,7e-05,8.69084]
[1777656150347,28.42,78223.84,0.0,0.93148,7e-05,8.736]
[1777656155380,28.42,78222.16,0.0,0.93137,7e-05,8.74515]
[1777656160415,28.42,78224.3,0.0,0.93151,7e-05,8.73195]
[1777656164442,28.42,78219.37,0.0,0.93115,7e-05,8.76641]
[1777656169478,28.42,78219.4,0.0,0.93115,7e-05,8.76655]
[1777656172499,28.42,78213.97,0.0,0.93077,7e-05,8.80346]
[1777656173506,28.42,78204.95,0.0,0.93013,7e-05,8.86517]
[1777656178541,28.42,78202.33,0.0,0.92994,7e-05,8.88306]
[1777656181562,28.42,78210.61,0.0,0.93053,7e-05,8.82643]
[1777656186598,28.42,78203.65,0.0,0.93004,7e-05,8.87404]
[1777656191632,28.42,78203.69,0.0,0.93004,7e-05,8.87356]
[1777656196667,28.42,78205.96,0.0,0.93022,7e-05,8.85649]
[1777656199689,28.42,78213.32,0.0,0.93075,7e-05,8.80484]
[1777656204722,28.42,78217.86,0.0,0.93111,7e-05,8.77096]
[1777656209759,28.41,78217.75,0.0,0.93112,7e-05,8.76908]
[1777656215618,28.41,78216.16,0.0,0.93107,7e-05,8.77322]
[1777656220837,28.4,78217.7,0.0,0.9312,7e-05,8.76033]
[1777656225872,28.4,78215.89,0.0,0.9311,7e-05,8.77035]
[1777656230907,28.4,78214.14,0.0,0.931,7e-05,8.77994]
[1777656235943,28.39,78214.19,0.0,0.93102,7e-05,8.77731]
[1777656240978,28.39,78209.01,0.0,0.93068,7e-05,8.81039]
[1777656246012,28.39,78211.28,0.0,0.93087,7e-05,8.79212]
[1777656251051,28.38,78211.38,0.0,0.9309,7e-05,8.78929]
[1777656257094,28.38,78211.15,0.0,0.93091,7e-05,8.78833]
[1777656262127,28.38,78213.1,0.0,0.93107,7e-05,8.77303]
[1777656265149,28.37,78200.8,0.0,0.93021,7e-05,8.85587]
[1777656268169,28.37,78197.14,0.0,0.92994,7e-05,8.88119]
[1777656273207,28.37,78200.45,0.0,0.9302,7e-05,8.85504]
[1777656278240,28.38,78203.18,0.0,0.93039,7e-05,8.83662]
[1777656281260,28.38,78197.92,0.0,0.93002,7e-05,8.87278]
[1777656286297,28.38,78201.04,0.0,0.93024,7e-05,8.85135]
[1777656291331,28.38,78203.98,0.0,0.93045,7e-05,8.83118]
[1777656296366,28.38,78205.3,0.0,0.93054,7e-05,8.82218]
[1777656301401,28.38,78206.51,0.0,0.93063,7e-05,8.81393]
[1777656306435,28.38,78207.31,0.0,0.93069,7e-05,8.80848]
[1777656313484,28.38,78208.13,0.0,0.93074,7e-05,8.80288]
[1777656316510,28.37,78188.88,0.0,0.92937,7e-05,8.93488]
[1777656317517,28.37,78179.88,0.0,0.92872,7e-05,8.99675]
[1777656320538,28.37,78184.83,0.0,0.92909,7e-05,8.9617]
[1777656325574,28.37,78181.44,0.0,0.92886,7e-05,8.98383]
[1777656327586,28.37,78176.05,0.0,0.92847,7e-05,9.02054]
[1777656332623,28.37,78179.09,0.0,0.92873,7e-05,8.99432]
[1777656338668,28.37,78175.8,0.0,0.92851,7e-05,9.0154]
[1777656343698,28.36,78176.85,0.0,0.92865,7e-05,9.00194]
[1777656348734,28.35,78177.16,0.0,0.92869,7e-05,8.99851]
[1777656353770,28.35,78176.94,0.0,0.92869,7e-05,8.99872]
[1777656358806,28.34,78174.11,0.0,0.92855,7e-05,9.01194]
[1777656362834,28.34,78164.44,0.0,0.92785,7e-05,9.07786]
[1777656367869,28.34,78165.26,0.0,0.92793,7e-05,9.07032]
[1777656373912,28.34,78164.61,0.0,0.9279,7e-05,9.07274]
[1777656378946,28.33,78164.83,0.0,0.92794,7e-05,9.06948]
[1777656383982,28.33,78171.64,0.0,0.92845,7e-05,9.02057]
[1777656389019,28.33,78170.98,0.0,0.92842,7e-05,9.02385]
[1777656394053,28.33,78168.67,0.0,0.92829,7e-05,9.03466]
[1777656399088,28.32,78166.49,0.0,0.92818,7e-05,9.04505]
[1777656404123,28.3,78172.66,0.0,0.92877,7e-05,8.98867]
[1777656409158,28.3,78173.28,0.0,0.92883,7e-05,8.98303]
[1777656414194,28.28,78169.79,0.0,0.92868,7e-05,8.99738]
[1777656419232,28.28,78164.77,0.0,0.92832,7e-05,9.03105]
[1777656424264,28.28,78167.64,0.0,0.92855,7e-05,9.00918]
[1777656429299,28.28,78167.16,0.0,0.92853,7e-05,9.01106]
[1777656434334,28.27,78168.53,0.0,0.92865,7e-05,9.00018]
[1777656439369,28.27,78172.77,0.0,0.92897,7e-05,8.96965]
[1777656444405,28.27,78176.02,0.0,0.92921,7e-05,8.94634]
[1777656447426,28.27,78185.53,0.0,0.9299,7e-05,8.88031]
[1777656452461,28.27,78190.3,0.0,0.93027,7e-05,8.84359]
[1777656457496,28.27,78189.27,0.0,0.9302,7e-05,8.85065]
[1777656462535,28.27,78186.29,0.0,0.92999,7e-05,8.87104]
[1777656467566,28.27,78182.67,0.0,0.92973,7e-05,8.89572]
[1777656472601,28.27,78185.17,0.0,0.92991,7e-05,8.87807]
[1777656477636,28.27,78188.82,0.0,0.93018,7e-05,8.85268]
[1777656482671,28.27,78192.05,0.0,0.93041,7e-05,8.83031]
[1777656487707,28.27,78192.08,0.0,0.93041,7e-05,8.83014]
[1777656492742,28.27,78186.94,0.0,0.93004,7e-05,8.86549]
[1777656498784,28.27,78187.17,0.0,0.93006,7e-05,8.86363]
[1777656503820,28.27,78189.7,0.0,0.93025,7e-05,8.84604]
[1777656508855,28.27,78190.23,0.0,0.93028,7e-05,8.84231]
[1777656513892,28.27,78189.13,0.0,0.93023,7e-05,8.84604]
[1777656518926,28.27,78190.08,0.0,0.9303,7e-05,8.83936]
[1777656523961,28.27,78191.94,0.0,0.93044,7e-05,8.82646]
[1777656528997,28.27,78195.78,0.0,0.93071,7e-05,8.80011]
[1777656534032,28.27,78195.37,0.0,0.93068,7e-05,8.80307]
[1777656539067,28.27,78194.83,0.0,0.93064,7e-05,8.80701]
[1777656544102,28.27,78192.86,0.0,0.9305,7e-05,8.82082]
[1777656549144,28.27,78192.2,0.0,0.93045,7e-05,8.82559]
[1777656554178,28.27,78191.27,0.0,0.93038,7e-05,8.83238]
[1777656559213,28.27,78194.66,0.0,0.93061,7e-05,8.80952]
[1777656561227,28.27,78187.28,0.0,0.93008,7e-05,8.86054]
[1777656562235,28.27,78185.27,0.0,0.92994,7e-05,8.87444]
[1777656563240,28.27,78179.89,0.0,0.92955,7e-05,8.91161]
[1777656564251,28.27,78171.37,0.0,0.92893,7e-05,8.97057]
[1777656565257,28.27,78166.88,0.0,0.92861,7e-05,9.00162]
[1777656568277,28.27,78164.48,0.0,0.92844,7e-05,9.01772]
[1777656573311,28.27,78164.33,0.0,0.92846,7e-05,9.01394]
[1777656578345,28.27,78166.4,0.0,0.92863,7e-05,8.99845]
[1777656583384,28.26,78172.32,0.0,0.92907,7e-05,8.95608]
[1777656587415,28.26,78178.58,0.0,0.92953,7e-05,8.91213]
[1777656592450,28.26,78181.24,0.0,0.92973,7e-05,8.89337]
[1777656594464,28.26,78191.07,0.0,0.93043,7e-05,8.82558]
[1777656595472,28.26,78199.1,0.0,0.93101,7e-05,8.77042]
[1777656596478,28.26,78205.16,0.0,0.93143,7e-05,8.72925]
[1777656597485,28.26,78211.88,0.0,0.93191,7e-05,8.68299]
[1777656599499,28.26,78219.42,0.0,0.93245,7e-05,8.63103]
[1777656602520,28.26,78224.54,0.0,0.93281,7e-05,8.59549]
[1777656604537,28.26,78230.74,0.0,0.93325,7e-05,8.55311]
[1777656609570,28.26,78226.01,0.0,0.93292,7e-05,8.58444]
[1777656611585,28.26,78220.69,0.0,0.93255,7e-05,8.62074]
[1777656612590,28.26,78216.3,0.0,0.93224,7e-05,8.65128]
[1777656617625,28.26,78215.26,0.0,0.93215,7e-05,8.66]
[1777656622660,28.26,78213.87,0.0,0.93203,7e-05,8.67117]
[1777656627695,28.27,78210.75,0.0,0.9318,7e-05,8.69416]
[1777656632732,28.27,78206.57,0.0,0.93151,7e-05,8.72075]
[1777656633737,28.27,78198.79,0.0,0.93095,7e-05,8.77428]
[1777656636759,28.27,78193.9,0.0,0.9306,7e-05,8.80852]
[1777656639778,28.27,78187.11,0.0,0.93011,7e-05,8.85567]
[1777656644814,28.27,78182.93,0.0,0.9298,7e-05,8.88488]
[1777656649849,28.27,78181.12,0.0,0.92967,7e-05,8.89762]
[1777656654884,28.27,78185.28,0.0,0.92997,7e-05,8.86913]
[1777656659919,28.27,78183.28,0.0,0.92982,7e-05,8.88316]
[1777656663948,28.27,78174.09,0.0,0.92916,7e-05,8.94673]
[1777656668982,28.27,78178.38,0.0,0.92947,7e-05,8.91659]
[1777656674017,28.27,78179.17,0.0,0.92953,7e-05,8.91094]
[1777656679052,28.27,78184.17,0.0,0.92989,7e-05,8.8763]
[1777656680061,28.27,78174.25,0.0,0.92918,7e-05,8.9448]
[1777656685094,28.27,78174.83,0.0,0.92922,7e-05,8.94034]
[1777656690129,28.27,78174.42,0.0,0.9292,7e-05,8.94273]
[1777656694157,28.27,78163.6,0.0,0.92844,7e-05,9.01357]
[1777656699192,28.27,78165.62,0.0,0.9286,7e-05,8.9984]
[1777656704226,28.27,78168.95,0.0,0.92885,7e-05,8.97431]
[1777656709262,28.27,78170.05,0.0,0.92894,7e-05,8.96594]
[1777656714296,28.26,78170.4,0.0,0.92898,7e-05,8.96241]
[1777656720159,28.26,78169.44,0.0,0.92892,7e-05,8.96791]
[1777656725375,28.26,78169.38,0.0,0.92893,7e-05,8.9673]
[1777656730411,28.26,78173.32,0.0,0.92922,7e-05,8.93899]
[1777656734438,28.26,78179.31,0.0,0.92966,7e-05,8.89688]
[1777656740299,28.26,78181.62,0.0,0.92984,7e-05,8.8802]
[1777656745519,28.26,78183.45,0.0,0.92997,7e-05,8.86706]
[1777656750550,28.26,78179.84,0.0,0.92972,7e-05,8.89141]
[1777656755586,28.26,78178.22,0.0,0.92964,7e-05,8.89821]
[1777656760621,28.25,78181.07,0.0,0.92985,7e-05,8.87787]
[1777656764649,28.25,78171.28,0.0,0.92915,7e-05,8.94509]
[1777656769684,28.25,78172.37,0.0,0.92923,7e-05,8.9366]
[1777656774720,28.25,78173.02,0.0,0.92929,7e-05,8.93126]
[1777656779755,28.25,78180.05,0.0,0.92981,7e-05,8.88188]
[1777656785797,28.25,78180.25,0.0,0.92983,7e-05,8.88008]
[1777656791839,28.25,78176.76,0.0,0.92958,7e-05,8.90373]
[1777656796879,28.25,78177.47,0.0,0.92963,7e-05,8.89847]
[1777656797882,28.25,78185.55,0.0,0.93022,7e-05,8.84264]
[1777656802916,28.25,78193.41,0.0,0.93078,7e-05,8.78881]
[1777656807951,28.25,78195.78,0.0,0.93094,7e-05,8.77335]
[1777656812986,28.25,78193.84,0.0,0.93082,7e-05,8.78376]
[1777656818022,28.25,78191.45,0.0,0.93064,7e-05,8.80109]
[1777656822049,28.25,78186.04,0.0,0.93024,7e-05,8.8387]
[1777656827085,28.25,78184.07,0.0,0.9301,7e-05,8.8526]
[1777656832121,28.25,78184.3,0.0,0.93011,7e-05,8.85146]
[1777656837155,28.25,78187.63,0.0,0.93035,7e-05,8.82903]
[1777656842192,28.25,78185.91,0.0,0.93022,7e-05,8.84135]
[1777656847224,28.26,78185.74,0.0,0.9302,7e-05,8.84297]
[1777656852261,28.26,78185.59,0.0,0.93018,7e-05,8.84449]
[1777656857295,28.26,78185.99,0.0,0.93021,7e-05,8.84221]
[1777656862331,28.26,78188.14,0.0,0.93036,7e-05,8.82794]
[1777656867365,28.26,78187.63,0.0,0.93032,7e-05,8.83195]
[1777656872399,28.26,78189.08,0.0,0.93044,7e-05,8.81875]
[1777656875423,28.26,78199.79,0.0,0.9312,7e-05,8.74571]
[1777656881464,28.26,78203.37,0.0,0.93144,7e-05,8.72264]
[1777656884488,28.26,78197.2,0.0,0.93099,7e-05,8.76563]
[1777656885496,28.26,78193.81,0.0,0.93075,7e-05,8.78905]
[1777656887506,28.26,78184.12,0.0,0.93005,7e-05,8.85594]
[1777656889522,28.26,78183.16,0.0,0.92998,7e-05,8.86259]
[1777656893553,28.26,78174.08,0.0,0.92933,7e-05,8.92543]
[1777656894555,28.26,78173.75,0.0,0.9293,7e-05,8.92764]
[1777656897579,28.26,78180.04,0.0,0.92976,7e-05,8.88398]
[1777656903619,28.26,78177.06,0.0,0.92955,7e-05,8.9044]
[1777656908654,28.26,78174.33,0.0,0.92935,7e-05,8.92301]
[1777656911501,28.26,78183.15,0.0,0.92999,7e-05,8.86193]
[1777656916711,28.26,78183.66,0.0,0.93003,7e-05,8.85858]
[1777656921746,28.26,78183.59,0.0,0.93002,7e-05,8.85919]
[1777656926781,28.26,78177.84,0.0,0.9296,7e-05,8.8989]
[1777656931816,28.26,78176.78,0.0,0.92956,7e-05,8.90221]
[1777656934845,28.26,78181.51,0.0,0.9299,7e-05,8.86951]
[1777656936857,28.26,78192.18,0.0,0.93066,7e-05,8.79616]
[1777656941893,28.26,78193.29,0.0,0.93074,7e-05,8.78914]
[1777656946928,28.26,78195.01,0.0,0.93085,7e-05,8.77809]
[1777656951962,28.27,78193.36,0.0,0.93073,7e-05,8.79017]
[1777656956998,28.27,78197.82,0.0,0.93103,7e-05,8.76049]
[1777656960027,28.27,78208.01,0.0,0.93175,7e-05,8.69161]
[1777656963040,28.27,78218.79,0.0,0.93249,7e-05,8.61926]
[1777656966061,28.27,78224.01,0.0,0.93286,7e-05,8.58328]
[1777656971096,28.27,78228.15,0.0,0.93316,7e-05,8.5545]
[1777656977138,28.27,78230.88,0.0,0.93336,7e-05,8.53522]
[1777656980159,28.27,78225.17,0.0,0.93297,7e-05,8.57326]
[1777656983193,28.27,78233.0,0.0,0.93352,7e-05,8.51975]
[1777656988273,28.26,78234.86,0.0,0.93365,7e-05,8.50673]
[1777656993310,28.26,78234.82,0.0,0.93368,7e-05,8.50251]
[1777656998401,28.26,78234.8,0.0,0.93369,7e-05,8.50193]
[1777656999368,28.26,78248.23,0.0,0.93461,7e-05,8.41162]
[1777657000377,28.26,78263.54,0.0,0.93565,7e-05,8.30949]
[1777657003397,28.26,78273.36,0.0,0.9363,7e-05,8.24491]
[1777657008438,28.27,78278.59,0.0,0.93663,7e-05,8.21156]
[1777657011458,28.27,78287.15,0.0,0.93719,7e-05,8.15618]
[1777657014480,28.27,78294.78,0.0,0.93768,7e-05,8.10735]
[1777657016500,28.27,78300.84,0.0,0.93807,7e-05,8.06868]
[1777657021532,28.27,78296.82,0.0,0.93778,7e-05,8.09761]
[1777657025561,28.28,78290.55,0.0,0.93735,7e-05,8.14071]
[1777657030594,28.28,78286.12,0.0,0.93703,7e-05,8.17195]
[1777657033615,28.28,78297.98,0.0,0.9378,7e-05,8.09544]
[1777657034622,28.28,78310.07,0.0,0.93858,6e-05,8.01712]
[1777657036636,28.29,78324.34,0.0,0.93949,6e-05,7.92602]
[1777657041673,28.29,78324.02,0.0,0.93943,6e-05,7.9323]
[1777657042678,28.29,78318.16,0.0,0.93904,6e-05,7.9711]
[1777657043685,28.29,78316.39,0.0,0.93892,6e-05,7.98336]
[1777657048724,28.3,78322.58,0.0,0.93928,6e-05,7.94686]
[1777657052493,28.31,78325.64,0.0,0.93947,6e-05,7.92669]
[1777657054767,28.31,78331.84,0.0,0.93986,6e-05,7.88748]
[1777657055770,28.32,78332.34,0.0,0.9398,6e-05,7.89404]
[1777657056776,28.32,78341.16,0.0,0.94035,6e-05,7.83816]
[1777657057782,28.32,78350.69,0.0,0.94094,6e-05,7.77809]
[1777657058805,28.34,78354.01,0.0,0.94105,6e-05,7.76762]
[1777657059813,28.34,78372.37,0.0,0.94218,6e-05,7.65206]
[1777657062566,28.38,78363.93,0.0,0.9414,6e-05,7.73235]
[1777657066862,28.41,78370.78,0.0,0.94167,6e-05,7.70509]
[1777657067875,28.45,78373.87,0.0,0.94161,6e-05,7.71114]
[1777657070890,28.47,78368.3,0.0,0.94112,6e-05,7.76153]
[1777657073912,28.47,78361.86,0.0,0.94068,6e-05,7.80605]
[1777657076933,28.48,78353.98,0.0,0.94015,6e-05,7.85987]
[1777657077940,28.48,78361.87,0.0,0.94064,6e-05,7.8107]
[1777657080964,28.49,78374.6,0.0,0.94141,6e-05,7.73229]
[1777657082710,28.51,78399.01,0.0,0.94276,6e-05,7.59394]
[1777657082975,28.53,78399.01,0.0,0.94262,6e-05,7.60904]
[1777657084990,28.58,78392.14,0.0,0.94192,6e-05,7.68077]
[1777657085995,28.6,78386.46,0.0,0.94145,6e-05,7.72937]
[1777657087003,28.6,78396.52,0.0,0.94207,6e-05,7.66609]
[1777657088011,28.64,78400.55,0.0,0.94205,6e-05,7.66795]
[1777657093047,28.72,78403.63,0.0,0.94174,6e-05,7.70051]
[1777657098089,28.74,78410.44,0.0,0.94199,6e-05,7.67504]
[1777657099099,28.74,78420.11,0.0,0.94257,6e-05,7.61544]
[1777657100105,28.74,78439.52,0.0,0.94374,6e-05,7.49536]
[1777657101110,28.75,78449.85,0.0,0.94432,6e-05,7.43491]
[1777657102118,28.75,78455.28,0.0,0.94464,6e-05,7.40169]
[1777657103122,28.76,78467.86,0.0,0.9453,6e-05,7.33375]
[1777657104128,28.77,78474.56,0.0,0.94564,6e-05,7.29848]
[1777657108156,28.8,78466.93,0.0,0.94501,6e-05,7.36361]
[1777657109163,28.82,78457.21,0.0,0.94435,6e-05,7.43289]
[1777657110170,28.83,78431.35,0.0,0.94273,6e-05,7.59993]
[1777657111177,28.83,78430.71,0.0,0.94271,6e-05,7.6017]
[1777657112184,28.83,78418.71,0.0,0.94197,6e-05,7.67681]
[1777657114199,28.83,78426.02,0.0,0.94241,6e-05,7.63194]
[1777657117222,28.83,78436.79,0.0,0.94306,6e-05,7.56526]
[1777657118230,28.83,78440.27,0.0,0.94326,6e-05,7.54479]
[1777657121251,28.83,78438.4,0.0,0.94315,6e-05,7.55652]
[1777657124273,28.84,78417.85,0.0,0.94189,6e-05,7.68579]
[1777657125278,28.84,78409.75,0.0,0.94138,6e-05,7.73739]
[1777657130313,28.85,78411.1,0.0,0.94142,6e-05,7.73412]
[1777657134342,28.85,78405.35,0.0,0.94102,6e-05,7.77431]
[1777657139377,28.86,78412.46,0.0,0.94141,6e-05,7.73502]
[1777657140383,28.86,78421.52,0.0,0.94195,6e-05,7.67971]
[1777657142401,28.86,78436.46,0.0,0.94285,6e-05,7.58705]
[1777657143404,28.86,78445.74,0.0,0.94341,6e-05,7.52998]
[1777657146429,28.87,78451.09,0.0,0.94365,6e-05,7.50451]
[1777657148440,28.88,78445.88,0.0,0.94332,6e-05,7.53952]
[1777657151461,28.88,78439.98,0.0,0.94296,6e-05,7.57601]
[1777657156501,28.88,78445.54,0.0,0.94326,6e-05,7.5455]
[1777657158510,28.89,78456.79,0.0,0.94392,6e-05,7.47683]
[1777657159518,28.89,78463.57,0.0,0.94432,6e-05,7.43542]
[1777657162540,28.89,78461.16,0.0,0.94415,6e-05,7.45339]
[1777657165561,28.91,78455.89,0.0,0.94371,6e-05,7.49933]
[1777657167577,28.91,78450.01,0.0,0.94334,6e-05,7.53705]
[1777657172611,28.92,78446.29,0.0,0.9431,6e-05,7.56103]
[1777657174624,28.92,78440.25,0.0,0.94273,6e-05,7.59961]
[1777657177646,28.93,78446.7,0.0,0.9431,6e-05,7.56127]
[1777657179659,28.93,78455.72,0.0,0.94363,6e-05,7.50608]
[1777657184694,28.93,78456.54,0.0,0.94368,6e-05,7.50148]
[1777657189736,28.93,78455.04,0.0,0.94358,6e-05,7.51135]
[1777657192750,28.93,78460.9,0.0,0.94393,6e-05,7.47578]
[1777657195771,28.93,78465.83,0.0,0.94421,6e-05,7.44641]
[1777657200805,28.93,78471.65,0.0,0.94454,6e-05,7.41218]
[1777657205840,28.93,78471.17,0.0,0.9445,6e-05,7.41609]
[1777657210878,28.93,78469.94,0.0,0.94442,6e-05,7.42472]
[1777657215908,28.94,78469.33,0.0,0.94437,6e-05,7.42941]
[1777657220952,28.94,78472.31,0.0,0.94454,6e-05,7.41251]
[1777657225987,28.94,78471.71,0.0,0.94449,6e-05,7.41711]
[1777657231023,28.94,78472.05,0.0,0.94453,6e-05,7.41248]
[1777657234046,28.94,78480.38,0.0,0.94501,6e-05,7.3625]
[1777657235051,28.94,78483.46,0.0,0.94518,6e-05,7.34416]
[1777657239845,28.94,78475.96,0.0,0.94474,6e-05,7.39093]
[1777657241093,28.94,78467.8,0.0,0.94425,6e-05,7.44087]
[1777657242100,28.94,78474.51,0.0,0.94465,6e-05,7.4003]
[1777657247135,28.95,78473.66,0.0,0.94459,6e-05,7.40645]
[1777657249929,28.95,78502.47,0.0,0.94624,6e-05,7.23337]
[1777657250158,28.95,78502.47,0.0,0.94624,6e-05,7.23384]
[1777657251167,28.95,78511.12,0.0,0.94673,6e-05,7.18221]
[1777657252171,28.95,78514.5,0.0,0.94691,6e-05,7.16324]
[1777657257206,28.99,78512.8,0.0,0.9466,6e-05,7.19625]
[1777657258213,28.99,78518.06,0.0,0.94684,6e-05,7.17075]
[1777657262241,29.01,78511.16,0.0,0.94639,6e-05,7.2191]
[1777657267276,29.01,78503.77,0.0,0.94594,6e-05,7.26627]
[1777657268285,29.01,78494.3,0.0,0.94538,6e-05,7.32403]
[1777657273319,29.02,78500.79,0.0,0.94569,6e-05,7.29264]
[1777657278352,29.03,78503.84,0.0,0.94584,6e-05,7.2764]
[1777657283393,29.03,78502.3,0.0,0.94574,6e-05,7.28722]
[1777657285404,29.04,78484.42,0.0,0.94468,6e-05,7.39794]
[1777657287418,29.04,78477.85,0.0,0.94427,6e-05,7.4403]
[1777657291446,29.04,78477.47,0.0,0.94427,6e-05,7.43949]
[1777657293465,29.04,78472.06,0.0,0.94395,6e-05,7.47258]
[1777657295477,29.04,78465.15,0.0,0.94353,6e-05,7.51541]
[1777657299506,29.05,78456.68,0.0,0.943,6e-05,7.57048]
[1777657304541,29.05,78457.03,0.0,0.94301,6e-05,7.56937]
[1777657308569,29.05,78447.26,0.0,0.94242,6e-05,7.63056]
[1777657309576,29.05,78447.43,0.0,0.94242,6e-05,7.63061]
[1777657312601,29.05,78453.9,0.0,0.94281,6e-05,7.5906]
[1777657314612,29.05,78454.67,0.0,0.94285,6e-05,7.58564]
[1777657319646,29.05,78455.88,0.0,0.94293,6e-05,7.57813]
[1777657323674,29.05,78450.22,0.0,0.94259,6e-05,7.61269]
[1777657324681,29.05,78446.41,0.0,0.94236,6e-05,7.63596]
[1777657327703,29.05,78440.7,0.0,0.94202,6e-05,7.67146]
[1777657328709,29.05,78434.69,0.0,0.94165,6e-05,7.70913]
[1777657330724,29.05,78440.59,0.0,0.942,6e-05,7.67317]
[1777657335760,29.06,78438.37,0.0,0.94184,6e-05,7.69012]
[1777657340793,29.06,78435.96,0.0,0.94166,6e-05,7.70761]
[1777657346837,29.06,78434.36,0.0,0.94154,6e-05,7.71997]
[1777657351874,29.07,78427.95,0.0,0.94115,6e-05,7.75902]
[1777657355907,29.07,78419.13,0.0,0.9406,6e-05,7.81551]
[1777657357916,29.07,78411.95,0.0,0.94014,6e-05,7.86158]
[1777657359929,29.07,78417.22,0.0,0.94046,6e-05,7.82925]
[1777657362950,29.08,78422.3,0.0,0.94076,6e-05,7.79857]
[1777657367986,29.08,78417.4,0.0,0.94044,6e-05,7.83085]
[1777657373022,29.08,78417.73,0.0,0.94045,6e-05,7.8302]
[1777657375036,29.08,78418.6,0.0,0.9405,6e-05,7.82539]
[1777657378056,29.08,78411.94,0.0,0.94008,6e-05,7.86766]
[1777657382085,29.08,78412.12,0.0,0.94008,6e-05,7.86782]
[1777657387120,29.09,78409.15,0.0,0.93989,6e-05,7.88751]
[1777657391157,29.09,78411.18,0.0,0.94001,6e-05,7.8753]
[1777657392164,29.09,78418.78,0.0,0.94047,6e-05,7.82813]
[1777657393167,29.09,78422.1,0.0,0.94067,6e-05,7.80768]
[1777657396969,29.09,78410.09,0.0,0.93993,6e-05,7.88362]
[1777657398202,29.09,78405.56,0.0,0.93964,6e-05,7.91246]
[1777657400216,29.09,78403.22,0.0,0.93949,6e-05,7.92743]
[1777657405252,29.09,78407.45,0.0,0.93975,6e-05,7.90172]
[1777657410289,29.09,78406.28,0.0,0.93967,6e-05,7.90972]
[1777657415323,29.09,78406.37,0.0,0.93969,6e-05,7.9065]
[1777657420359,29.1,78407.19,0.0,0.93973,6e-05,7.90253]
[1777657425393,29.1,78415.85,0.0,0.94027,6e-05,7.84811]
[1777657430427,29.1,78417.02,0.0,0.94034,6e-05,7.84023]
[1777657435463,29.09,78419.95,0.0,0.94054,6e-05,7.82077]
[1777657440499,29.1,78420.2,0.0,0.94054,6e-05,7.82049]
[1777657444526,29.09,78414.54,0.0,0.9402,6e-05,7.85495]
[1777657449562,29.1,78417.91,0.0,0.94039,6e-05,7.83548]
[1777657451577,29.1,78412.33,0.0,0.94004,6e-05,7.87063]
[1777657455603,29.1,78408.67,0.0,0.93981,6e-05,7.89462]
[1777657459631,29.1,78402.5,0.0,0.93942,6e-05,7.934]
[1777657460638,29.1,78394.5,0.0,0.93892,6e-05,7.98447]
[1777657465673,29.1,78394.07,0.0,0.93889,6e-05,7.98722]
[1777657470708,29.1,78394.68,0.0,0.93893,6e-05,7.98334]
[1777657475743,29.1,78397.18,0.0,0.93912,6e-05,7.9632]
[1777657480778,29.1,78399.47,0.0,0.93926,6e-05,7.94868]
[1777657485812,29.1,78402.92,0.0,0.93948,6e-05,7.92695]
[1777657490848,29.1,78405.0,0.0,0.9396,6e-05,7.91393]
[1777657495883,29.1,78407.15,0.0,0.93974,6e-05,7.90067]
[1777657500918,29.1,78406.85,0.0,0.93971,6e-05,7.90281]
[1777657501925,29.1,78413.41,0.0,0.94012,6e-05,7.86182]
[1777657504946,29.1,78406.78,0.0,0.93971,6e-05,7.90372]
[1777657509981,29.1,78402.66,0.0,0.93942,6e-05,7.93284]
[1777657513003,29.11,78394.36,0.0,0.93888,6e-05,7.98692]
[1777657517032,29.11,78380.47,0.0,0.93798,6e-05,8.07688]
[1777657522065,29.11,78382.6,0.0,0.9381,6e-05,8.06488]
[1777657527099,29.12,78383.4,0.0,0.93813,6e-05,8.0622]
[1777657532135,29.12,78384.96,0.0,0.93823,6e-05,8.05081]
[1777657537170,29.12,78382.8,0.0,0.93809,6e-05,8.06488]
[1777657542205,29.12,78381.95,0.0,0.93805,6e-05,8.06943]
[1777657548247,29.12,78379.99,0.0,0.93793,6e-05,8.08113]
[1777657551268,29.12,78374.8,0.0,0.93761,6e-05,8.11359]
[1777657556302,29.12,78376.33,0.0,0.93771,6e-05,8.10299]
[1777657561337,29.11,78374.39,0.0,0.93759,6e-05,8.11464]
[1777657565366,29.11,78367.61,0.0,0.93716,6e-05,8.15747]
[1777657566373,29.11,78368.28,0.0,0.93721,6e-05,8.15282]
[1777657569394,29.11,78379.87,0.0,0.93796,6e-05,8.07843]
[1777657570401,29.11,78396.27,0.0,0.93899,6e-05,7.97508]
[1777657571409,29.11,78397.75,0.0,0.93907,6e-05,7.96643]
[1777657576445,29.12,78397.18,0.0,0.93903,6e-05,7.97073]
[1777657581480,29.11,78398.45,0.0,0.93912,6e-05,7.96209]
[1777657586515,29.11,78399.49,0.0,0.9392,6e-05,7.95371]
[1777657591550,29.11,78397.41,0.0,0.93908,6e-05,7.96461]
[1777657596585,29.12,78401.11,0.0,0.93928,6e-05,7.94472]
[1777657601621,29.12,78402.56,0.0,0.93934,6e-05,7.93907]
[1777657606656,29.13,78399.38,0.0,0.9391,6e-05,7.96307]
[1777657611691,29.14,78402.65,0.0,0.93927,6e-05,7.94599]
[1777657614712,29.14,78408.51,0.0,0.93961,6e-05,7.9113]
[1777657619747,29.14,78409.67,0.0,0.93965,6e-05,7.90715]
[1777657624781,29.15,78408.98,0.0,0.93957,6e-05,7.91532]
[1777657629817,29.16,78410.42,0.0,0.93962,6e-05,7.91101]
[1777657634852,29.16,78409.91,0.0,0.93955,6e-05,7.91812]
[1777657639886,29.17,78410.59,0.0,0.93956,6e-05,7.91701]
[1777657644922,29.17,78409.54,0.0,0.93946,6e-05,7.92752]
[1777657648953,29.18,78402.54,0.0,0.93899,6e-05,7.97456]
[1777657649960,29.18,78391.25,0.0,0.93827,6e-05,8.04652]
[1777657650967,29.18,78392.19,0.0,0.93832,6e-05,8.04178]
[1777657656008,29.19,78386.62,0.0,0.93796,6e-05,8.0764]
[1777657661037,29.19,78383.42,0.0,0.93774,6e-05,8.09882]
[1777657662044,29.19,78375.63,0.0,0.93724,6e-05,8.14885]
[1777657663051,29.19,78371.63,0.0,0.93698,6e-05,8.17476]
[1777657666072,29.19,78377.4,0.0,0.93733,6e-05,8.13946]
[1777657670104,29.2,78385.52,0.0,0.93783,6e-05,8.08955]
[1777657675137,29.2,78386.26,0.0,0.93786,6e-05,8.08667]
[1777657680171,29.2,78387.85,0.0,0.93794,6e-05,8.07879]
[1777657683191,29.21,78378.36,0.0,0.93732,6e-05,8.14066]
[1777657688226,29.21,78377.15,0.0,0.93723,6e-05,8.14962]
[1777657693261,29.21,78384.96,0.0,0.93771,6e-05,8.10195]
[1777657698296,29.21,78389.97,0.0,0.93801,6e-05,8.07183]
[1777657703331,29.22,78392.22,0.0,0.93813,6e-05,8.05964]
[1777657708365,29.22,78392.69,0.0,0.93814,6e-05,8.05873]
[1777657713403,29.22,78394.47,0.0,0.93826,6e-05,8.04625]
[1777657715417,29.22,78389.36,0.0,0.93793,6e-05,8.07934]
[1777657720450,29.23,78392.06,0.0,0.93808,6e-05,8.06373]
[1777657725488,29.23,78390.53,0.0,0.93797,6e-05,8.07529]
[1777657730533,29.23,78396.48,0.0,0.93832,6e-05,8.03971]
[1777657732534,29.23,78397.11,0.0,0.93835,6e-05,8.03648]
[1777657737570,29.24,78391.95,0.0,0.93801,6e-05,8.07133]
[1777657742605,29.24,78392.47,0.0,0.93802,6e-05,8.06964]
[1777657747642,29.24,78396.08,0.0,0.93825,6e-05,8.04696]
[1777657749438,29.24,78407.28,0.0,0.93896,6e-05,7.97596]
[1777657749654,29.24,78407.28,0.0,0.93896,6e-05,7.97583]
[1777657750661,29.24,78412.62,0.0,0.93929,6e-05,7.94225]
[1777657755695,29.24,78411.64,0.0,0.93924,6e-05,7.94813]
[1777657760731,29.24,78413.49,0.0,0.93935,6e-05,7.93621]
[1777657765766,29.24,78413.46,0.0,0.93935,6e-05,7.93625]
[1777657768787,29.24,78419.02,0.0,0.9397,6e-05,7.90144]
[1777657770801,29.24,78419.41,0.0,0.93972,6e-05,7.89909]
[1777657773822,29.24,78424.49,0.0,0.94005,6e-05,7.8653]
[1777657774829,29.24,78431.35,0.0,0.94046,6e-05,7.8234]
[1777657776843,29.24,78422.88,0.0,0.93993,6e-05,7.8769]
[1777657777851,29.24,78423.13,0.0,0.93994,6e-05,7.87605]
[1777657782886,29.25,78420.95,0.0,0.93977,6e-05,7.89323]
[1777657787921,29.25,78422.11,0.0,0.93982,6e-05,7.88785]
[1777657792956,29.26,78419.62,0.0,0.93964,6e-05,7.9065]
[1777657797993,29.26,78417.69,0.0,0.93948,6e-05,7.92219]
[1777657803032,29.27,78415.51,0.0,0.93931,6e-05,7.93939]
[1777657808067,29.27,78412.76,0.0,0.9391,6e-05,7.96075]
[1777657811087,29.28,78406.59,0.0,0.9387,6e-05,8.00143]
[1777657816125,29.28,78404.92,0.0,0.93857,6e-05,8.01442]
[1777657821158,29.29,78407.18,0.0,0.93868,6e-05,8.00324]
[1777657823173,29.29,78412.4,0.0,0.93899,6e-05,7.97239]
[1777657826193,29.29,78404.71,0.0,0.93849,6e-05,8.02262]
[1777657831233,29.3,78402.61,0.0,0.93835,6e-05,8.03511]
[1777657836265,29.3,78402.29,0.0,0.93831,6e-05,8.03933]
[1777657842307,29.31,78404.1,0.0,0.93839,6e-05,8.03127]
[1777657847342,29.31,78401.39,0.0,0.93819,6e-05,8.05156]
[1777657852376,29.31,78400.97,0.0,0.93814,6e-05,8.05627]
[1777657857412,29.32,78406.69,0.0,0.93848,6e-05,8.02278]
[1777657862469,29.32,78409.32,0.0,0.93862,6e-05,8.00877]
[1777657864463,29.32,78402.86,0.0,0.9382,6e-05,8.05077]
[1777657866475,29.33,78407.95,0.0,0.93851,6e-05,8.01969]
[1777657869496,29.33,78412.33,0.0,0.93877,6e-05,7.99368]
[1777657870503,29.33,78418.15,0.0,0.93913,6e-05,7.95723]
[1777657871519,29.33,78423.43,0.0,0.93945,6e-05,7.92542]
[1777657873524,29.33,78428.29,0.0,0.93974,6e-05,7.89645]
[1777657878565,29.34,78428.32,0.0,0.9397,6e-05,7.89965]
[1777657883600,29.34,78428.39,0.0,0.93968,6e-05,7.90193]
[1777657885609,29.34,78434.7,0.0,0.94006,6e-05,7.86402]
[1777657886618,29.35,78431.2,0.0,0.93983,6e-05,7.8872]
[1777657888631,29.35,78417.43,0.0,0.93897,6e-05,7.97379]
[1777657890421,29.35,78405.71,0.0,0.93822,6e-05,8.04899]
[1777657891651,29.35,78399.63,0.0,0.93786,6e-05,8.08413]
[1777657893665,29.35,78396.94,0.0,0.93768,6e-05,8.10183]
[1777657898704,29.35,78400.98,0.0,0.93792,6e-05,8.07831]
[1777657903736,29.36,78402.53,0.0,0.938,6e-05,8.06993]
[1777657905749,29.36,78407.72,0.0,0.93832,6e-05,8.03794]
[1777657910784,29.36,78409.39,0.0,0.9384,6e-05,8.0297]
[1777657913812,29.36,78416.87,0.0,0.93886,6e-05,7.98396]
[1777657914812,29.36,78426.77,0.0,0.93947,6e-05,7.92213]
[1777657915827,29.36,78422.99,0.0,0.93923,6e-05,7.94625]
[1777657918903,29.37,78428.71,0.0,0.93957,6e-05,7.91216]
[1777657920634,29.37,78437.27,0.0,0.94009,6e-05,7.85955]
[1777657920916,29.37,78437.27,0.0,0.94009,6e-05,7.85962]
[1777657922931,29.37,78443.05,0.0,0.94044,6e-05,7.82404]
[1777657925957,29.37,78451.38,0.0,0.94095,6e-05,7.77311]
[1777657927971,29.37,78458.5,0.0,0.94137,6e-05,7.72977]
[1777657933008,29.37,78464.13,0.0,0.9417,6e-05,7.69669]
[1777657938042,29.38,78465.52,0.0,0.94174,6e-05,7.69268]
[1777657941066,29.38,78471.93,0.0,0.94211,6e-05,7.65504]
[1777657946101,29.38,78467.78,0.0,0.94187,6e-05,7.67876]
[1777657951137,29.38,78468.03,0.0,0.94191,6e-05,7.67356]
[1777657953155,29.38,78474.98,0.0,0.94234,6e-05,7.63008]
[1777657955166,29.37,78481.75,0.0,0.94275,6e-05,7.5884]
[1777657960201,29.37,78478.37,0.0,0.94256,6e-05,7.60758]
[1777657965237,29.37,78481.17,0.0,0.94274,6e-05,7.58927]
[1777657968257,29.37,78474.67,0.0,0.94236,6e-05,7.62796]
[1777657970271,29.37,78480.1,0.0,0.94268,6e-05,7.59465]
[1777657975316,29.37,78459.22,0.0,0.94145,6e-05,7.72041]
[1777657980359,29.37,78457.25,0.0,0.94133,6e-05,7.7328]
[1777657982364,29.37,78448.68,0.0,0.94081,6e-05,7.78586]
[1777657987401,29.37,78446.42,0.0,0.94067,6e-05,7.80036]
[1777657992439,29.37,78441.66,0.0,0.94037,6e-05,7.83037]
[1777657996477,29.37,78431.23,0.0,0.93972,6e-05,7.89595]
[1777657997480,29.37,78442.78,0.0,0.94043,6e-05,7.82446]
[1777657998488,29.37,78459.74,0.0,0.94146,6e-05,7.72027]
[1777658002527,29.37,78484.36,0.0,0.94292,6e-05,7.57083]
[1777658004535,29.37,78491.16,0.0,0.94332,6e-05,7.52944]
[1777658009570,29.37,78489.41,0.0,0.94322,6e-05,7.53945]
[1777658013603,29.37,78495.07,0.0,0.94358,6e-05,7.50133]
[1777658016626,29.37,78500.84,0.0,0.94392,6e-05,7.46637]
[1777658017633,29.37,78507.63,0.0,0.94431,6e-05,7.42562]
[1777658018640,29.37,78514.84,0.0,0.94473,6e-05,7.38256]
[1777658019646,29.37,78525.72,0.0,0.94535,6e-05,7.31794]
[1777658024685,29.37,78518.17,0.0,0.94491,6e-05,7.36394]
[1777658025688,29.37,78510.81,0.0,0.94448,6e-05,7.40805]
[1777658026696,29.37,78504.56,0.0,0.94412,6e-05,7.44558]
[1777658028710,29.37,78488.85,0.0,0.94319,6e-05,7.54154]
[1777658029718,29.38,78479.6,0.0,0.94263,6e-05,7.59875]
[1777658030723,29.38,78479.92,0.0,0.94266,6e-05,7.59657]
[1777658035761,29.37,78478.94,0.0,0.94261,6e-05,7.60142]
[1777658039787,29.37,78473.4,0.0,0.94228,6e-05,7.63453]
[1777658041502,29.37,78468.44,0.0,0.942,6e-05,7.66405]
[1777658042808,29.37,78454.6,0.0,0.94116,6e-05,7.7492]
[1777658043815,29.37,78449.74,0.0,0.94086,6e-05,7.78]
[1777658047847,29.37,78450.03,0.0,0.94087,6e-05,7.77873]
[1777658049857,29.38,78455.44,0.0,0.94119,6e-05,7.74625]
[1777658054892,29.38,78454.78,0.0,0.9411,6e-05,7.75545]
[1777658057920,29.39,78459.79,0.0,0.94138,6e-05,7.72715]
[1777658058926,29.39,78467.67,0.0,0.94184,6e-05,7.67997]
[1777658059936,29.39,78472.72,0.0,0.94213,6e-05,7.65011]
[1777658063960,29.39,78479.74,0.0,0.94255,6e-05,7.60794]
[1777658068994,29.39,78476.88,0.0,0.94239,6e-05,7.62418]
[1777658074030,29.39,78477.76,0.0,0.94246,6e-05,7.61599]
[1777658079067,29.4,78481.12,0.0,0.94261,6e-05,7.60035]
[1777658084100,29.41,78485.74,0.0,0.94283,6e-05,7.57744]
[1777658089136,29.42,78488.13,0.0,0.94292,6e-05,7.56822]
[1777658094171,29.42,78489.98,0.0,0.94298,6e-05,7.56221]
[1777658099205,29.43,78493.43,0.0,0.94315,6e-05,7.54543]
[1777658104241,29.44,78495.47,0.0,0.94321,6e-05,7.53936]
[1777658106254,29.44,78501.03,0.0,0.94352,6e-05,7.50691]
[1777658108268,29.44,78495.13,0.0,0.94316,6e-05,7.54462]
[1777658110281,29.45,78494.39,0.0,0.94309,6e-05,7.55109]
[1777658115318,29.46,78496.07,0.0,0.94314,6e-05,7.54692]
[1777658120352,29.47,78496.9,0.0,0.94314,6e-05,7.54681]
[1777658125387,29.47,78496.66,0.0,0.94308,6e-05,7.55309]
[1777658127401,29.47,78504.15,0.0,0.94351,6e-05,7.50897]
[1777658131430,29.48,78497.07,0.0,0.94308,6e-05,7.55217]
[1777658133443,29.49,78493.99,0.0,0.94287,6e-05,7.57358]
[1777658138478,29.49,78493.5,0.0,0.9428,6e-05,7.58111]
[1777658143513,29.5,78489.86,0.0,0.94255,6e-05,7.60687]
[1777658147541,29.5,78484.22,0.0,0.94219,6e-05,7.64355]
[1777658152577,29.51,78483.9,0.0,0.94212,6e-05,7.65035]
[1777658157611,29.52,78482.04,0.0,0.94197,6e-05,7.66573]
[1777658159626,29.52,78491.1,0.0,0.9425,6e-05,7.61163]
[1777658160638,29.52,78490.42,0.0,0.94244,6e-05,7.61758]
[1777658165668,29.52,78491.1,0.0,0.94247,6e-05,7.61522]
[1777658170703,29.53,78493.24,0.0,0.94258,6e-05,7.60328]
[1777658172718,29.53,78501.53,0.0,0.94307,6e-05,7.55376]
[1777658176746,29.53,78509.01,0.0,0.9435,6e-05,7.5089]
[1777658180773,29.53,78518.59,0.0,0.94406,6e-05,7.45084]
[1777658185808,29.53,78521.41,0.0,0.94423,6e-05,7.43375]
[1777658190845,29.52,78521.24,0.0,0.94422,6e-05,7.43456]
[1777658195878,29.52,78522.77,0.0,0.94433,6e-05,7.42209]
[1777658200923,29.53,78521.88,0.0,0.94428,6e-05,7.42763]
[1777658204953,29.53,78529.77,0.0,0.94473,6e-05,7.38091]
[1777658206979,29.53,78538.39,0.0,0.94522,6e-05,7.33004]
[1777658207974,29.53,78541.39,0.0,0.94539,6e-05,7.3125]
[1777658208982,29.53,78535.91,0.0,0.94507,6e-05,7.34515]
[1777658214016,29.53,78538.48,0.0,0.94521,6e-05,7.33092]
[1777658219055,29.53,78530.62,0.0,0.94475,6e-05,7.37851]
[1777658222796,29.53,78537.24,0.0,0.94512,6e-05,7.33982]
[1777658225100,29.53,78531.91,0.0,0.94482,6e-05,7.37193]
[1777658226103,29.53,78524.71,0.0,0.9444,6e-05,7.41483]
[1777658230133,29.53,78534.65,0.0,0.94497,6e-05,7.35611]
[1777658235168,29.53,78530.83,0.0,0.94474,6e-05,7.37936]
[1777658240205,29.53,78527.87,0.0,0.94457,6e-05,7.39752]
[1777658245239,29.53,78530.82,0.0,0.94473,6e-05,7.3804]
[1777658250276,29.54,78528.72,0.0,0.94461,6e-05,7.39336]
[1777658255312,29.54,78529.55,0.0,0.94468,6e-05,7.38529]
[1777658257324,29.54,78536.73,0.0,0.94508,6e-05,7.34295]
[1777658262359,29.54,78536.87,0.0,0.94509,6e-05,7.34279]
[1777658267400,29.54,78541.26,0.0,0.94533,6e-05,7.31769]
[1777658272436,29.54,78544.96,0.0,0.94553,6e-05,7.29676]
[1777658277470,29.54,78545.56,0.0,0.94555,6e-05,7.29416]
[1777658282506,29.54,78544.65,0.0,0.9455,6e-05,7.30014]
[1777658287540,29.54,78547.66,0.0,0.94566,6e-05,7.2832]
[1777658292579,29.55,78547.85,0.0,0.94566,6e-05,7.28288]
[1777658295598,29.55,78555.77,0.0,0.9461,6e-05,7.23708]
[1777658296605,29.55,78561.24,0.0,0.9464,6e-05,7.20531]
[1777658302647,29.55,78562.31,0.0,0.94645,6e-05,7.20096]
[1777658307704,29.55,78558.44,0.0,0.94621,6e-05,7.22518]
[1777658311713,29.55,78549.13,0.0,0.94571,6e-05,7.27728]
[1777658312719,29.55,78531.68,0.0,0.94471,6e-05,7.38069]
[1777658313726,29.55,78523.3,0.0,0.94423,6e-05,7.43051]
[1777658318762,29.55,78515.88,0.0,0.94381,6e-05,7.47472]
[1777658319768,29.55,78515.1,0.0,0.94376,6e-05,7.47931]
[1777658324806,29.55,78516.29,0.0,0.94383,6e-05,7.47179]
[1777658326818,29.55,78523.18,0.0,0.94423,6e-05,7.43059]
[1777658327827,29.55,78529.95,0.0,0.94462,6e-05,7.3903]
[1777658328833,29.55,78530.51,0.0,0.94465,6e-05,7.38706]
[1777658333867,29.55,78530.98,0.0,0.94468,6e-05,7.38468]
[1777658334874,29.55,78525.08,0.0,0.94434,6e-05,7.41986]
[1777658335882,29.55,78526.2,0.0,0.9444,6e-05,7.41322]
[1777658336890,29.55,78520.35,0.0,0.94406,6e-05,7.44813]
[1777658339910,29.55,78512.79,0.0,0.94363,6e-05,7.49326]
[1777658344945,29.55,78512.43,0.0,0.94361,6e-05,7.49505]
[1777658345951,29.55,78506.3,0.0,0.94325,6e-05,7.53177]
[1777658346959,29.55,78506.77,0.0,0.94328,6e-05,7.52882]
[1777658351994,29.55,78507.94,0.0,0.94335,6e-05,7.52126]
[1777658356021,29.55,78513.22,0.0,0.94366,6e-05,7.48929]
[1777658361058,29.55,78512.05,0.0,0.9436,6e-05,7.49611]
[1777658366092,29.55,78510.56,0.0,0.94351,6e-05,7.50474]
[1777658371127,29.55,78512.9,0.0,0.94368,6e-05,7.48697]
[1777658373852,29.55,78519.99,0.0,0.94409,6e-05,7.44451]
[1777658377170,29.55,78521.76,0.0,0.94419,6e-05,7.43405]
[1777658382205,29.55,78516.82,0.0,0.9439,6e-05,7.46377]
[1777658387239,29.55,78515.6,0.0,0.94383,6e-05,7.4711]
[1777658392274,29.55,78515.46,0.0,0.94382,6e-05,7.47191]
[1777658397309,29.55,78512.69,0.0,0.94366,6e-05,7.48845]
[1777658402344,29.55,78521.47,0.0,0.94417,6e-05,7.43571]
[1777658404067,29.55,78530.0,0.0,0.94466,6e-05,7.38513]
[1777658406371,29.55,78536.19,0.0,0.94501,6e-05,7.3489]
[1777658407379,29.55,78530.8,0.0,0.9447,6e-05,7.38086]
[1777658408386,29.55,78529.91,0.0,0.94465,6e-05,7.38643]
[1777658414137,29.55,78527.68,0.0,0.94452,6e-05,7.40021]
[1777658419463,29.55,78529.66,0.0,0.94462,6e-05,7.3892]
[1777658424498,29.56,78524.45,0.0,0.94432,6e-05,7.42096]
[1777658429533,29.56,78520.67,0.0,0.94409,6e-05,7.44381]
[1777658431550,29.56,78527.91,0.0,0.94453,6e-05,7.39724]
[1777658432554,29.56,78532.06,0.0,0.94477,6e-05,7.37287]
[1777658437589,29.56,78535.54,0.0,0.94496,6e-05,7.35287]
[1777658442624,29.56,78538.25,0.0,0.94511,6e-05,7.33771]
[1777658446652,29.56,78547.63,0.0,0.94564,6e-05,7.2828]
[1777658451688,29.56,78551.19,0.0,0.94582,6e-05,7.26323]
[1777658454708,29.56,78545.88,0.0,0.94552,6e-05,7.29508]
[1777658456722,29.56,78527.59,0.0,0.94447,6e-05,7.40352]
[1777658457728,29.56,78525.71,0.0,0.94437,6e-05,7.4147]
[1777658458736,29.56,78521.77,0.0,0.94414,6e-05,7.43809]
[1777658460750,29.56,78516.52,0.0,0.94384,6e-05,7.46934]
[1777658465787,29.56,78510.47,0.0,0.94349,6e-05,7.50488]
[1777658466791,29.56,78504.22,0.0,0.94313,6e-05,7.54221]
[1777658469813,29.56,78499.02,0.0,0.94283,6e-05,7.57283]
[1777658474853,29.56,78497.92,0.0,0.94278,6e-05,7.57857]
[1777658477889,29.56,78491.37,0.0,0.94239,6e-05,7.6177]
[1777658478887,29.56,78482.88,0.0,0.9419,6e-05,7.6687]
[1777658479894,29.56,78482.55,0.0,0.94188,6e-05,7.67036]
[1777658481916,29.56,78477.24,0.0,0.94157,6e-05,7.70161]
[1777658486941,29.55,78470.51,0.0,0.94119,6e-05,7.74077]
[1777658487949,29.55,78463.86,0.0,0.94079,6e-05,7.78101]
[1777658488955,29.55,78458.03,0.0,0.94044,6e-05,7.81628]
[1777658493991,29.55,78457.57,0.0,0.94046,6e-05,7.81301]
[1777658497012,29.54,78447.43,0.0,0.93987,6e-05,7.87304]
[1777658498024,29.54,78439.61,0.0,0.93939,6e-05,7.92141]
[1777658501041,29.54,78432.8,0.0,0.93896,6e-05,7.96469]
[1777658506075,29.54,78434.87,0.0,0.93911,6e-05,7.94979]
[1777658511111,29.54,78436.1,0.0,0.93922,6e-05,7.93839]
[1777658515137,29.53,78441.23,0.0,0.93956,6e-05,7.90373]
[1777658520174,29.53,78434.35,0.0,0.93917,6e-05,7.94282]
[1777658521180,29.52,78428.62,0.0,0.93883,6e-05,7.97762]
[1777658523194,29.52,78437.22,0.0,0.93937,6e-05,7.92336]
[1777658528230,29.52,78434.76,0.0,0.93923,6e-05,7.9368]
[1777658530248,29.52,78434.24,0.0,0.93921,6e-05,7.93914]
[1777658532257,29.52,78441.88,0.0,0.93969,6e-05,7.89094]
[1777658538298,29.51,78439.85,0.0,0.9396,6e-05,7.90004]
[1777658542326,29.51,78440.88,0.0,0.93969,6e-05,7.89063]
[1777658547362,29.5,78441.61,0.0,0.93975,6e-05,7.88424]
[1777658552397,29.5,78432.28,0.0,0.93922,6e-05,7.93736]
[1777658553404,29.5,78428.98,0.0,0.93901,6e-05,7.95812]
[1777658555135,29.5,78444.62,0.0,0.93997,6e-05,7.86091]
[1777658556442,29.5,78455.78,0.0,0.94066,6e-05,7.79141]
[1777658557446,29.5,78461.43,0.0,0.94101,6e-05,7.75612]
[1777658558453,29.5,78461.11,0.0,0.941,6e-05,7.75753]
[1777658563494,29.49,78455.81,0.0,0.9407,6e-05,7.78732]
[1777658568529,29.49,78452.0,0.0,0.9405,6e-05,7.80787]
[1777658569536,29.49,78443.96,0.0,0.94001,6e-05,7.85687]
[1777658570543,29.49,78441.47,0.0,0.93987,6e-05,7.8716]
[1777658572562,29.49,78454.11,0.0,0.94065,6e-05,7.79221]
[1777658573565,29.49,78455.83,0.0,0.94076,6e-05,7.78108]
[1777658578600,29.48,78453.35,0.0,0.94064,6e-05,7.79366]
[1777658583635,29.48,78461.21,0.0,0.94114,6e-05,7.74274]
[1777658585347,29.48,78465.36,0.0,0.9414,6e-05,7.71645]
[1777658590684,29.47,78464.85,0.0,0.94139,6e-05,7.71755]
[1777658592699,29.47,78481.21,0.0,0.94237,6e-05,7.61705]
[1777658593704,29.47,78491.09,0.0,0.94296,6e-05,7.55697]
[1777658594712,29.47,78489.83,0.0,0.94288,6e-05,7.56443]
[1777658599747,29.47,78491.28,0.0,0.94298,6e-05,7.55482]
[1777658604782,29.47,78493.01,0.0,0.94309,6e-05,7.5435]
[1777658609817,29.47,78491.79,0.0,0.94303,6e-05,7.54999]
[1777658612838,29.47,78496.82,0.0,0.94335,6e-05,7.51558]
[1777658614853,29.46,78502.07,0.0,0.94366,6e-05,7.48375]
[1777658619887,29.46,78500.46,0.0,0.94357,6e-05,7.49298]
[1777658624922,29.46,78498.25,0.0,0.94344,6e-05,7.50596]
[1777658629957,29.46,78501.06,0.0,0.94361,6e-05,7.48884]
[1777658634993,29.46,78501.34,0.0,0.94363,6e-05,7.48678]
[1777658640033,29.46,78500.57,0.0,0.94359,6e-05,7.49077]
[1777658645065,29.46,78503.49,0.0,0.94376,6e-05,7.47275]
[1777658650099,29.46,78503.01,0.0,0.94374,6e-05,7.47521]
[1777658655134,29.46,78500.39,0.0,0.94359,6e-05,7.49054]
[1777658660170,29.46,78500.35,0.0,0.94359,6e-05,7.49035]
[1777658662186,29.46,78493.57,0.0,0.9432,6e-05,7.53093]
[1777658667226,29.46,78496.05,0.0,0.94335,6e-05,7.51532]
[1777658672261,29.46,78499.14,0.0,0.94356,6e-05,7.49282]
[1777658675283,29.46,78509.3,0.0,0.94415,6e-05,7.43184]
[1777658678303,29.46,78514.46,0.0,0.94445,6e-05,7.40122]
[1777658680317,29.46,78523.69,0.0,0.94497,6e-05,7.34651]
[1777658685351,29.46,78525.27,0.0,0.94506,6e-05,7.33798]
[1777658690387,29.46,78525.85,0.0,0.94508,6e-05,7.33525]
[1777658693409,29.46,78519.64,0.0,0.94472,6e-05,7.37255]
[1777658698444,29.46,78523.02,0.0,0.94491,6e-05,7.35282]
[1777658703479,29.46,78518.94,0.0,0.94468,6e-05,7.37744]
[1777658706500,29.46,78501.95,0.0,0.94369,6e-05,7.47921]
[1777658707507,29.46,78495.75,0.0,0.94333,6e-05,7.51641]
[1777658708511,29.46,78491.25,0.0,0.94307,6e-05,7.54339]
[1777658710529,29.46,78487.61,0.0,0.94286,6e-05,7.56497]
[1777658711535,29.46,78478.03,0.0,0.94229,6e-05,7.62283]
[1777658712542,29.46,78472.29,0.0,0.94195,6e-05,7.65745]
[1777658716268,29.46,78484.69,0.0,0.9427,6e-05,7.58075]
[1777658717582,29.46,78495.08,0.0,0.94332,6e-05,7.51776]
[1777658718583,29.46,78505.37,0.0,0.94392,6e-05,7.45578]
[1777658719591,29.46,78504.69,0.0,0.94388,6e-05,7.45985]
[1777658724627,29.46,78502.07,0.0,0.94373,6e-05,7.47552]
[1777658729663,29.46,78500.19,0.0,0.94362,6e-05,7.48664]
[1777658734697,29.46,78503.3,0.0,0.94382,6e-05,7.46445]
[1777658739732,29.46,78508.84,0.0,0.94414,6e-05,7.4314]
[1777658744767,29.46,78504.43,0.0,0.94389,6e-05,7.45813]
[1777658749803,29.46,78503.44,0.0,0.94383,6e-05,7.46425]
[1777658754842,29.46,78514.06,0.0,0.94444,6e-05,7.40068]
[1777658756556,29.46,78540.03,0.0,0.94592,6e-05,7.24711]
[1777658761888,29.46,78538.68,0.0,0.94583,6e-05,7.25688]
[1777658763902,29.46,78558.79,0.0,0.94695,6e-05,7.13874]
[1777658768938,29.46,78560.62,0.0,0.94706,6e-05,7.12758]
[1777658770951,29.46,78549.64,0.0,0.94645,6e-05,7.19152]
[1777658771958,29.46,78542.99,0.0,0.94607,6e-05,7.23098]
[1777658772965,29.46,78534.47,0.0,0.94559,6e-05,7.28156]
[1777658773972,29.46,78533.42,0.0,0.94553,6e-05,7.28801]
[1777658779006,29.46,78530.25,0.0,0.94534,6e-05,7.30782]
[1777658784050,29.46,78526.95,0.0,0.94514,6e-05,7.32821]
[1777658786056,29.47,78520.49,0.0,0.94477,6e-05,7.36682]
[1777658791091,29.47,78525.57,0.0,0.94508,6e-05,7.33354]
[1777658796126,29.47,78520.96,0.0,0.94481,6e-05,7.36137]
[1777658799147,29.47,78528.87,0.0,0.94526,6e-05,7.31462]
[1777658801161,29.47,78530.0,0.0,0.94532,6e-05,7.30821]
[1777658806196,29.47,78532.63,0.0,0.94547,6e-05,7.2934]
[1777658811231,29.47,78534.12,0.0,0.94554,6e-05,7.2854]
[1777658816265,29.47,78538.52,0.0,0.94578,6e-05,7.26032]
[1777658821300,29.47,78537.38,0.0,0.94571,6e-05,7.26793]
[1777658826337,29.47,78538.3,0.0,0.94576,6e-05,7.26325]
[1777658827343,29.47,78531.95,0.0,0.94539,6e-05,7.30093]
[1777658828350,29.47,78524.21,0.0,0.94495,6e-05,7.34692]
[1777658829357,29.47,78523.66,0.0,0.94492,6e-05,7.35021]
[1777658834404,29.47,78516.37,0.0,0.9445,6e-05,7.39374]
[1777658835400,29.47,78498.17,0.0,0.94345,6e-05,7.50253]
[1777658836407,29.47,78489.7,0.0,0.94295,6e-05,7.55331]
[1777658839430,29.47,78482.17,0.0,0.94252,6e-05,7.59794]
[1777658841442,29.47,78476.56,0.0,0.94219,6e-05,7.6313]
[1777658844463,29.47,78480.4,0.0,0.94243,6e-05,7.60697]
[1777658845471,29.47,78487.53,0.0,0.94285,6e-05,7.56354]
[1777658850516,29.47,78486.15,0.0,0.94278,6e-05,7.57083]
[1777658855543,29.47,78486.72,0.0,0.94285,6e-05,7.56274]
[1777658856550,29.47,78479.4,0.0,0.94242,6e-05,7.60682]
[1777658857556,29.46,78472.9,0.0,0.94204,6e-05,7.646]
[1777658861583,29.46,78467.49,0.0,0.94172,6e-05,7.67762]
[1777658866617,29.46,78467.22,0.0,0.94173,6e-05,7.67752]
[1777658871653,29.46,78468.21,0.0,0.9418,6e-05,7.66983]
[1777658876688,29.45,78461.29,0.0,0.9414,6e-05,7.71054]
[1777658878701,29.45,78456.25,0.0,0.9411,6e-05,7.74067]
[1777658880719,29.45,78449.05,0.0,0.94068,6e-05,7.78411]
[1777658881723,29.45,78449.56,0.0,0.94071,6e-05,7.7805]
[1777658882731,29.45,78457.83,0.0,0.94122,6e-05,7.72924]
[1777658883739,29.45,78460.54,0.0,0.94138,6e-05,7.71225]
[1777658888772,29.45,78468.54,0.0,0.94188,6e-05,7.66167]
[1777658890786,29.45,78473.69,0.0,0.94219,6e-05,7.6298]
[1777658894818,29.45,78480.23,0.0,0.94259,6e-05,7.58921]
[1777658895822,29.44,78481.55,0.0,0.94267,6e-05,7.58105]
[1777658900856,29.44,78479.35,0.0,0.94255,6e-05,7.59354]
[1777658905892,29.44,78478.9,0.0,0.94253,6e-05,7.59535]
[1777658910926,29.44,78483.73,0.0,0.94282,6e-05,7.56513]
[1777658916969,29.44,78483.22,0.0,0.94283,6e-05,7.56365]
[1777658922742,29.44,78478.66,0.0,0.94257,6e-05,7.59023]
[1777658928052,29.44,78477.4,0.0,0.9425,6e-05,7.59668]
[1777658933081,29.43,78479.07,0.0,0.94262,6e-05,7.5853]
[1777658937108,29.43,78490.35,0.0,0.94329,6e-05,7.51604]
[1777658938118,29.43,78493.96,0.0,0.9435,6e-05,7.49415]
[1777658943150,29.43,78497.98,0.0,0.94374,6e-05,7.46952]
[1777658948186,29.43,78497.44,0.0,0.94371,6e-05,7.47241]
[1777658950200,29.43,78503.64,0.0,0.94408,6e-05,7.43504]
[1777658955237,29.43,78503.93,0.0,0.9441,6e-05,7.43315]
[1777658958259,29.43,78495.33,0.0,0.9436,6e-05,7.48461]
[1777658960272,29.43,78494.94,0.0,0.94358,6e-05,7.48668]
[1777658965306,29.43,78494.36,0.0,0.94355,6e-05,7.48954]
[1777658970343,29.43,78492.38,0.0,0.94344,6e-05,7.50088]
[1777658974369,29.42,78483.91,0.0,0.94298,6e-05,7.54642]
[1777658975376,29.42,78478.82,0.0,0.94269,6e-05,7.5763]
[1777658977389,29.42,78484.69,0.0,0.94306,6e-05,7.53874]
[1777658979404,29.42,78490.15,0.0,0.9434,6e-05,7.5039]
[1777658983432,29.42,78493.63,0.0,0.9436,6e-05,7.4825]
[1777658986453,29.41,78488.48,0.0,0.94331,6e-05,7.5132]
[1777658991488,29.41,78484.31,0.0,0.94307,6e-05,7.53745]
[1777658994511,29.41,78476.58,0.0,0.94262,6e-05,7.58395]
[1777658995523,29.41,78468.08,0.0,0.94211,6e-05,7.63543]
[1777658996522,29.41,78463.37,0.0,0.94183,6e-05,7.66386]
[1777659001558,29.41,78465.05,0.0,0.94195,6e-05,7.65158]
[1777659006596,29.41,78460.8,0.0,0.94171,6e-05,7.67592]
[1777659011631,29.4,78458.97,0.0,0.94162,6e-05,7.6854]
[1777659012635,29.4,78464.12,0.0,0.94193,6e-05,7.65362]
[1777659014649,29.4,78469.78,0.0,0.94228,6e-05,7.61861]
[1777659017675,29.4,78476.38,0.0,0.94268,6e-05,7.57783]
[1777659022706,29.4,78474.07,0.0,0.94255,6e-05,7.59085]
[1777659026733,29.4,78479.33,0.0,0.94287,6e-05,7.55813]
[1777659031768,29.4,78480.3,0.0,0.94296,6e-05,7.54804]
[1777659036805,29.4,78476.21,0.0,0.94272,6e-05,7.57205]
[1777659039827,29.4,78472.04,0.0,0.94248,6e-05,7.59679]
[1777659044859,29.39,78467.89,0.0,0.94224,6e-05,7.62099]
[1777659046873,29.39,78463.6,0.0,0.94199,6e-05,7.64662]
[1777659051909,29.39,78464.13,0.0,0.94204,6e-05,7.64199]
[1777659053921,29.39,78469.58,0.0,0.94237,6e-05,7.60825]
[1777659058958,29.39,78469.61,0.0,0.94238,6e-05,7.60697]
[1777659063992,29.39,78471.33,0.0,0.94249,6e-05,7.59537]
[1777659066007,29.38,78478.98,0.0,0.94296,6e-05,7.54788]
[1777659071042,29.38,78479.44,0.0,0.94302,6e-05,7.54115]
[1777659072054,29.38,78487.27,0.0,0.94349,6e-05,7.49302]
[1777659073827,29.38,78490.58,0.0,0.94369,6e-05,7.47229]
[1777659079099,29.38,78489.87,0.0,0.94365,6e-05,7.4763]
[1777659084137,29.37,78488.64,0.0,0.94358,6e-05,7.48342]
[1777659086150,29.37,78483.06,0.0,0.94326,6e-05,7.51696]
[1777659091185,29.37,78483.39,0.0,0.9433,6e-05,7.51089]
[1777659092193,29.37,78477.79,0.0,0.94298,6e-05,7.54468]
[1777659093968,29.37,78475.78,0.0,0.94286,6e-05,7.55653]
[1777659099241,29.37,78474.81,0.0,0.94281,6e-05,7.56157]
[1777659104275,29.37,78476.83,0.0,0.94295,6e-05,7.54719]
[1777659109320,29.37,78477.49,0.0,0.943,6e-05,7.54245]
[1777659112333,29.37,78484.05,0.0,0.94339,6e-05,7.5024]
[1777659115353,29.37,78477.98,0.0,0.94303,6e-05,7.53892]
[1777659117367,29.37,78474.27,0.0,0.94281,6e-05,7.56115]
[1777659122402,29.36,78475.8,0.0,0.94291,6e-05,7.55104]
[1777659125424,29.36,78478.58,0.0,0.94308,6e-05,7.53384]
[1777659130458,29.36,78482.03,0.0,0.94329,6e-05,7.51259]
[1777659135497,29.36,78479.86,0.0,0.94316,6e-05,7.52534]
[1777659140531,29.36,78481.72,0.0,0.94328,6e-05,7.51372]
[1777659142547,29.36,78470.83,0.0,0.94263,6e-05,7.57961]
[1777659143551,29.36,78467.46,0.0,0.94243,6e-05,7.59995]
[1777659148587,29.36,78463.38,0.0,0.9422,6e-05,7.62381]
[1777659152618,29.36,78472.97,0.0,0.9428,6e-05,7.56111]
[1777659153624,29.36,78469.99,0.0,0.94263,6e-05,7.57912]
[1777659158659,29.36,78465.96,0.0,0.94239,6e-05,7.6029]
[1777659160673,29.36,78458.58,0.0,0.94196,6e-05,7.64756]
[1777659164701,29.35,78453.46,0.0,0.94172,6e-05,7.67147]
[1777659165708,29.34,78443.41,0.0,0.94112,6e-05,7.73288]
[1777659170826,29.34,78446.41,0.0,0.94131,6e-05,7.7132]
[1777659171768,29.34,78475.67,0.0,0.94306,6e-05,7.53451]
[1777659172775,29.34,78503.74,0.0,0.9447,6e-05,7.36542]
[1777659177810,29.34,78508.42,0.0,0.94497,6e-05,7.33731]
[1777659180830,29.34,78513.54,0.0,0.94528,6e-05,7.30582]
[1777659185865,29.34,78511.98,0.0,0.9452,6e-05,7.31354]
[1777659190899,29.34,78510.52,0.0,0.94513,6e-05,7.32073]
[1777659195935,29.33,78512.87,0.0,0.94528,6e-05,7.30523]
[1777659196942,29.33,78519.1,0.0,0.94564,6e-05,7.26793]
[1777659197949,29.33,78523.79,0.0,0.94591,6e-05,7.23992]
[1777659202984,29.33,78521.34,0.0,0.94576,6e-05,7.25529]
[1777659208020,29.34,78526.79,0.0,0.94605,6e-05,7.22504]
[1777659213057,29.34,78528.01,0.0,0.94612,6e-05,7.21646]
[1777659218093,29.34,78524.06,0.0,0.94588,6e-05,7.24183]
[1777659219100,29.34,78518.73,0.0,0.94557,6e-05,7.27377]
[1777659220107,29.34,78519.47,0.0,0.94561,6e-05,7.26968]
[1777659225142,29.35,78521.23,0.0,0.9457,6e-05,7.2607]
[1777659228176,29.35,78515.15,0.0,0.94534,6e-05,7.29777]
[1777659230185,29.35,78505.81,0.0,0.9448,6e-05,7.35399]
[1777659231191,29.35,78503.33,0.0,0.94466,6e-05,7.36903]
[1777659236225,29.35,78500.45,0.0,0.94448,6e-05,7.38727]
[1777659241260,29.35,78499.02,0.0,0.94439,6e-05,7.39681]
[1777659246295,29.35,78499.01,0.0,0.94438,6e-05,7.3979]
[1777659250089,29.36,78502.37,0.0,0.94456,6e-05,7.37873]
[1777659255358,29.36,78499.8,0.0,0.9444,6e-05,7.39542]
[1777659256364,29.36,78492.68,0.0,0.94399,6e-05,7.43842]
[1777659257372,29.36,78489.47,0.0,0.9438,6e-05,7.45793]
[1777659260159,29.36,78497.36,0.0,0.94425,6e-05,7.41097]
[1777659264422,29.36,78492.17,0.0,0.94394,6e-05,7.443]
[1777659265429,29.36,78486.33,0.0,0.9436,6e-05,7.47833]
[1777659266435,29.36,78483.31,0.0,0.94342,6e-05,7.49666]
[1777659271470,29.36,78484.5,0.0,0.94351,6e-05,7.48628]
[1777659276504,29.36,78483.94,0.0,0.94348,6e-05,7.48989]
[1777659278518,29.36,78474.37,0.0,0.94291,6e-05,7.54787]
[1777659279526,29.36,78481.91,0.0,0.94336,6e-05,7.50215]
[1777659280532,29.36,78488.87,0.0,0.94377,6e-05,7.46017]
[1777659281539,29.36,78490.09,0.0,0.94384,6e-05,7.4529]
[1777659286575,29.36,78490.61,0.0,0.94386,6e-05,7.45013]
[1777659291610,29.36,78492.11,0.0,0.94398,6e-05,7.43828]
[1777659296645,29.35,78491.93,0.0,0.94401,6e-05,7.43502]
[1777659301681,29.35,78493.4,0.0,0.94413,6e-05,7.4226]
[1777659304701,29.34,78505.74,0.0,0.94486,6e-05,7.34674]
[1777659309736,29.34,78505.94,0.0,0.9449,6e-05,7.34281]
[1777659313764,29.34,78516.44,0.0,0.94552,6e-05,7.27824]
[1777659316785,29.33,78511.4,0.0,0.94525,6e-05,7.30633]
[1777659321820,29.33,78508.47,0.0,0.94511,6e-05,7.32051]
[1777659326854,29.3,78507.81,0.0,0.94521,6e-05,7.30979]
[1777659331890,29.26,78508.85,0.0,0.94557,6e-05,7.271]
[1777659336926,29.22,78518.82,0.0,0.94639,6e-05,7.18564]
[1777659337933,29.21,78524.37,0.0,0.94671,6e-05,7.15205]
[1777659340953,29.21,78531.09,0.0,0.94711,6e-05,7.11021]
[1777659345990,29.21,78531.23,0.0,0.94715,6e-05,7.10564]
[1777659351024,29.2,78535.96,0.0,0.94745,6e-05,7.07414]
[1777659356059,29.19,78527.31,0.0,0.947,6e-05,7.12123]
[1777659361094,29.19,78525.0,0.0,0.94691,6e-05,7.13071]
[1777659364115,29.18,78519.24,0.0,0.94659,6e-05,7.16372]
[1777659369150,29.18,78519.39,0.0,0.94661,6e-05,7.16223]
[1777659372173,29.18,78513.5,0.0,0.94629,6e-05,7.19563]
[1777659374186,29.18,78510.2,0.0,0.94611,6e-05,7.21486]
[1777659377208,29.18,78495.55,0.0,0.94527,6e-05,7.30214]
[1777659378215,29.18,78490.04,0.0,0.94494,6e-05,7.33658]
[1777659381235,29.18,78486.67,0.0,0.94474,6e-05,7.35709]
[1777659383249,29.18,78479.72,0.0,0.94433,6e-05,7.39903]
[1777659388283,29.18,78484.77,0.0,0.94463,6e-05,7.36867]
[1777659390298,29.18,78489.59,0.0,0.94491,6e-05,7.33896]
[1777659395334,29.18,78485.27,0.0,0.9447,6e-05,7.36015]
[1777659399361,29.18,78481.71,0.0,0.9445,6e-05,7.38088]
[1777659404395,29.18,78484.16,0.0,0.94464,6e-05,7.36636]
[1777659409431,29.18,78485.47,0.0,0.94471,6e-05,7.3587]
[1777659414478,29.18,78480.24,0.0,0.94441,6e-05,7.39037]
[1777659415475,29.18,78458.93,0.0,0.94315,6e-05,7.51978]
[1777659416480,29.18,78450.92,0.0,0.94269,6e-05,7.56689]
[1777659417487,29.17,78441.34,0.0,0.94214,6e-05,7.62309]
[1777659418494,29.17,78438.26,0.0,0.94195,6e-05,7.6417]
[1777659423529,29.17,78439.98,0.0,0.94208,6e-05,7.62928]
[1777659425543,29.15,78452.43,0.0,0.94297,6e-05,7.53803]
[1777659426550,29.15,78452.28,0.0,0.94296,6e-05,7.53831]
[1777659428566,29.14,78458.59,0.0,0.94335,6e-05,7.49858]
[1777659429573,29.14,78461.56,0.0,0.94353,6e-05,7.4804]
[1777659431361,29.14,78470.05,0.0,0.94403,6e-05,7.42877]
[1777659436624,29.14,78470.9,0.0,0.94408,6e-05,7.42373]
[1777659441659,29.14,78475.78,0.0,0.94436,6e-05,7.3944]
[1777659443673,29.14,78470.76,0.0,0.94407,6e-05,7.42488]
[1777659446694,29.14,78469.76,0.0,0.94401,6e-05,7.43094]
[1777659448708,29.14,78472.41,0.0,0.94416,6e-05,7.41496]
[1777659453743,29.15,78472.75,0.0,0.9442,6e-05,7.40973]
[1777659456764,29.15,78478.82,0.0,0.94456,6e-05,7.37332]
[1777659461798,29.15,78477.77,0.0,0.94449,6e-05,7.38029]
[1777659465827,29.15,78486.18,0.0,0.94497,6e-05,7.33019]
[1777659466834,29.15,78484.12,0.0,0.94485,6e-05,7.34278]
[1777659471869,29.15,78486.04,0.0,0.94497,6e-05,7.33057]
[1777659476905,29.14,78486.07,0.0,0.945,6e-05,7.32736]
[1777659479925,29.14,78491.12,0.0,0.9453,6e-05,7.29589]
[1777659482946,29.14,78489.29,0.0,0.94521,6e-05,7.30608]
[1777659484960,29.14,78489.11,0.0,0.9452,6e-05,7.30662]
[1777659489996,29.13,78489.33,0.0,0.94526,6e-05,7.30005]
[1777659495034,29.12,78489.75,0.0,0.94532,6e-05,7.29384]
[1777659500066,29.12,78491.93,0.0,0.94546,6e-05,7.27947]
[1777659505100,29.12,78490.72,0.0,0.9454,6e-05,7.28544]
[1777659510136,29.12,78489.94,0.0,0.94537,6e-05,7.28856]
[1777659515173,29.11,78488.95,0.0,0.94538,6e-05,7.28712]
[1777659520210,29.11,78488.23,0.0,0.94537,6e-05,7.28779]
[1777659525240,29.1,78482.88,0.0,0.94506,6e-05,7.31955]
[1777659530276,29.1,78482.76,0.0,0.94506,6e-05,7.31929]
[1777659533297,29.1,78488.92,0.0,0.94543,6e-05,7.28156]
[1777659538334,29.1,78491.12,0.0,0.94559,6e-05,7.26505]
[1777659541353,29.09,78507.89,0.0,0.94657,6e-05,7.1622]
[1777659542360,29.09,78522.26,0.0,0.94739,6e-05,7.07644]
[1777659543367,29.09,78530.05,0.0,0.94783,6e-05,7.02999]
[1777659544374,29.09,78533.9,0.0,0.94805,6e-05,7.00684]
[1777659548404,29.09,78524.64,0.0,0.94756,6e-05,7.05896]
[1777659549409,29.08,78525.88,0.0,0.94763,6e-05,7.05103]
[1777659554444,29.08,78527.89,0.0,0.94777,6e-05,7.036]
[1777659559479,29.07,78524.18,0.0,0.9476,6e-05,7.05469]
[1777659564519,29.07,78526.07,0.0,0.94773,6e-05,7.04026]
[1777659566529,29.07,78534.22,0.0,0.9482,6e-05,6.99121]
[1777659567535,29.07,78543.35,0.0,0.94871,5e-05,6.93735]
[1777659568543,29.07,78549.03,0.0,0.94902,5e-05,6.90384]
[1777659569550,29.06,78547.23,0.0,0.94893,5e-05,6.91386]
[1777659571568,29.06,78542.16,0.0,0.94868,5e-05,6.93903]
[1777659573579,29.06,78535.35,0.0,0.94831,6e-05,6.97775]
[1777659578612,29.06,78536.0,0.0,0.94838,6e-05,6.9712]
[1777659583648,29.05,78534.95,0.0,0.94834,6e-05,6.97445]
[1777659588683,29.05,78538.52,0.0,0.94857,6e-05,6.95067]
[1777659593718,29.04,78538.61,0.0,0.9486,6e-05,6.94736]
[1777659598755,29.04,78535.06,0.0,0.94843,6e-05,6.96532]
[1777659603788,29.03,78537.12,0.0,0.94857,6e-05,6.95038]
[1777659608823,29.03,78544.08,0.0,0.94898,5e-05,6.90708]
[1777659613858,29.03,78544.14,0.0,0.949,5e-05,6.9043]
[1777659618893,29.02,78539.25,0.0,0.94876,5e-05,6.93034]
[1777659623928,29.02,78538.79,0.0,0.94876,6e-05,6.93044]
[1777659626949,29.02,78544.38,0.0,0.94908,5e-05,6.89637]
[1777659627957,29.01,78548.52,0.0,0.94931,5e-05,6.87188]
[1777659629970,29.01,78552.14,0.0,0.94951,5e-05,6.8501]
[1777659632992,29.01,78555.59,0.0,0.94973,5e-05,6.82571]
[1777659638027,29.01,78556.29,0.0,0.94979,5e-05,6.82004]
[1777659641048,29.01,78550.83,0.0,0.9495,5e-05,6.85063]
[1777659643062,29.01,78548.76,0.0,0.94939,5e-05,6.86186]
[1777659648099,29.0,78560.26,0.0,0.95003,5e-05,6.79357]
[1777659649116,29.0,78565.55,0.0,0.95032,5e-05,6.76287]
[1777659651122,29.0,78566.94,0.0,0.9504,5e-05,6.75448]
[1777659653136,29.0,78561.66,0.0,0.95012,5e-05,6.78443]
[1777659658171,29.0,78562.2,0.0,0.95016,5e-05,6.78018]
[1777659663206,29.0,78559.8,0.0,0.95004,5e-05,6.7928]
[1777659668241,29.0,78560.89,0.0,0.95011,5e-05,6.78517]
[1777659673276,28.99,78562.23,0.0,0.9502,5e-05,6.77612]
[1777659678312,28.99,78563.1,0.0,0.95025,5e-05,6.76974]
[1777659683346,28.99,78563.94,0.0,0.95032,5e-05,6.76324]
[1777659688381,28.99,78564.94,0.0,0.95038,5e-05,6.75616]
[1777659690395,28.99,78554.2,0.0,0.94981,5e-05,6.81737]
[1777659695429,28.98,78550.32,0.0,0.94964,5e-05,6.83446]
[1777659700464,28.98,78546.56,0.0,0.94945,5e-05,6.85419]
[1777659705500,28.98,78546.29,0.0,0.94946,5e-05,6.85367]
[1777659710536,28.97,78544.88,0.0,0.9494,5e-05,6.85973]
[1777659712550,28.97,78537.99,0.0,0.94903,5e-05,6.89892]
[1777659714564,28.97,78533.9,0.0,0.94882,6e-05,6.92177]
[1777659719610,28.97,78538.85,0.0,0.94911,5e-05,6.89039]
[1777659721613,28.96,78548.45,0.0,0.94964,5e-05,6.83378]
[1777659723627,28.96,78551.56,0.0,0.94982,5e-05,6.81507]
[1777659726648,28.96,78554.63,0.0,0.94999,5e-05,6.79639]
[1777659731684,28.96,78551.13,0.0,0.94982,5e-05,6.81514]
[1777659736719,28.96,78546.16,0.0,0.94956,5e-05,6.84244]
[1777659739740,28.96,78543.82,0.0,0.94944,5e-05,6.85499]
[1777659744775,28.95,78546.53,0.0,0.94961,5e-05,6.8376]
[1777659745783,28.95,78553.16,0.0,0.94997,5e-05,6.79894]
[1777659746789,28.95,78555.34,0.0,0.95009,5e-05,6.78613]
[1777659751825,28.95,78555.39,0.0,0.95012,5e-05,6.78145]
[1777659754849,28.95,78563.77,0.0,0.95058,5e-05,6.73265]
[1777659756860,28.95,78572.74,0.0,0.95106,5e-05,6.68101]
[1777659757867,28.95,78574.92,0.0,0.95118,5e-05,6.66855]
[1777659763694,28.95,78575.42,0.0,0.9512,5e-05,6.66574]
[1777659768944,28.95,78575.7,0.0,0.95122,5e-05,6.6642]
[1777659773979,28.95,78576.62,0.0,0.95127,5e-05,6.65903]
[1777659778007,28.95,78582.3,0.0,0.95157,5e-05,6.62673]
[1777659783835,28.95,78588.17,0.0,0.95187,5e-05,6.59351]
[1777659788079,28.95,78582.86,0.0,0.95159,5e-05,6.62359]
[1777659793117,28.95,78581.68,0.0,0.95153,5e-05,6.63027]
[1777659798152,28.95,78573.26,0.0,0.95109,5e-05,6.67832]
[1777659799159,28.95,78569.99,0.0,0.95091,5e-05,6.69695]
[1777659804194,28.95,78570.73,0.0,0.95096,5e-05,6.69228]
[1777659809229,28.95,78570.02,0.0,0.95092,5e-05,6.69592]
[1777659814270,28.95,78564.99,0.0,0.95068,5e-05,6.72094]
[1777659819299,28.95,78562.65,0.0,0.95056,5e-05,6.7339]
[1777659823328,28.95,78565.53,0.0,0.95072,5e-05,6.71709]
[1777659828362,28.95,78565.11,0.0,0.9507,5e-05,6.7193]
[1777659833397,28.95,78562.48,0.0,0.95056,5e-05,6.73423]
[1777659834404,28.95,78554.88,0.0,0.95015,5e-05,6.77792]
[1777659835412,28.94,78553.74,0.0,0.95009,5e-05,6.78439]
[1777659840448,28.94,78545.0,0.0,0.94962,5e-05,6.83422]
[1777659841453,28.94,78540.25,0.0,0.94936,5e-05,6.86156]
[1777659843471,28.94,78539.65,0.0,0.94934,5e-05,6.8642]
[1777659848502,28.94,78539.42,0.0,0.94934,5e-05,6.86409]
[1777659853539,28.94,78539.43,0.0,0.94935,5e-05,6.86256]
[1777659858572,28.94,78536.44,0.0,0.9492,5e-05,6.87842]
[1777659863608,28.93,78536.0,0.0,0.94919,5e-05,6.87932]
[1777659868643,28.93,78536.25,0.0,0.94922,5e-05,6.87626]
[1777659870658,28.93,78541.5,0.0,0.94952,5e-05,6.84511]
[1777659875692,28.93,78538.56,0.0,0.94939,5e-05,6.85738]
[1777659880727,28.92,78538.98,0.0,0.94943,5e-05,6.85339]
[1777659881733,28.92,78531.5,0.0,0.94902,5e-05,6.89664]
[1777659882742,28.92,78531.05,0.0,0.949,6e-05,6.89889]
[1777659884756,28.92,78520.4,0.0,0.94842,6e-05,6.96041]
[1777659885762,28.92,78519.38,0.0,0.94837,6e-05,6.96592]
[1777659890799,28.92,78516.09,0.0,0.94821,6e-05,6.98289]
[1777659895834,28.91,78513.84,0.0,0.9481,6e-05,6.99383]
[1777659900868,28.91,78511.96,0.0,0.94802,6e-05,7.00268]
[1777659905904,28.91,78510.17,0.0,0.94794,6e-05,7.011]
[1777659910940,28.9,78506.28,0.0,0.94774,6e-05,7.03174]
[1777659912956,28.9,78490.69,0.0,0.94687,6e-05,7.12331]
[1777659913963,28.9,78492.8,0.0,0.94699,6e-05,7.11012]
[1777659917991,28.9,78500.77,0.0,0.94747,6e-05,7.06035]
[1777659918998,28.9,78506.53,0.0,0.9478,6e-05,7.02572]
[1777659920024,28.89,78509.58,0.0,0.94797,6e-05,7.00724]
[1777659925041,28.89,78502.88,0.0,0.94762,6e-05,7.04459]
[1777659930076,28.89,78502.6,0.0,0.94762,6e-05,7.04385]
[1777659935111,28.88,78497.35,0.0,0.94737,6e-05,7.06915]
[1777659940147,28.88,78495.21,0.0,0.94728,6e-05,7.07929]
[1777659945181,28.88,78496.64,0.0,0.94738,6e-05,7.06808]
[1777659950216,28.87,78497.53,0.0,0.94746,6e-05,7.06005]
[1777659955251,28.87,78498.35,0.0,0.94753,6e-05,7.05242]
[1777659960286,28.86,78500.64,0.0,0.94769,6e-05,7.03611]
[1777659965321,28.86,78503.49,0.0,0.94787,6e-05,7.01654]
[1777659967335,28.86,78511.0,0.0,0.9483,6e-05,6.97121]
[1777659971371,28.85,78520.75,0.0,0.94886,6e-05,6.91213]
[1777659972375,28.85,78525.07,0.0,0.9491,6e-05,6.88646]
[1777659977407,28.85,78526.81,0.0,0.94921,5e-05,6.87459]
[1777659982443,28.85,78523.46,0.0,0.94905,6e-05,6.89243]
[1777659987478,28.84,78519.46,0.0,0.94884,6e-05,6.91391]
[1777659992511,28.84,78517.54,0.0,0.94878,6e-05,6.91966]
[1777659997550,28.84,78518.99,0.0,0.94888,6e-05,6.90918]
[1777660002583,28.84,78520.43,0.0,0.94897,6e-05,6.89894]
[1777660008626,28.83,78515.97,0.0,0.94875,6e-05,6.92295]
[1777660013660,28.83,78512.7,0.0,0.94859,6e-05,6.94004]
[1777660018695,28.83,78504.19,0.0,0.94813,6e-05,6.98832]
[1777660023729,28.82,78500.22,0.0,0.94792,6e-05,7.00967]
[1777660025743,28.82,78505.37,0.0,0.94822,6e-05,6.97846]
[1777660030780,28.82,78510.49,0.0,0.94852,6e-05,6.94648]
[1777660035813,28.82,78514.15,0.0,0.94874,6e-05,6.92339]
[1777660040850,28.81,78509.65,0.0,0.94851,6e-05,6.94828]
[1777660045888,28.81,78512.3,0.0,0.94867,6e-05,6.93109]
[1777660050919,28.81,78511.41,0.0,0.94863,6e-05,6.93476]
[1777660056961,28.81,78515.13,0.0,0.94888,6e-05,6.90771]
[1777660061997,28.8,78519.38,0.0,0.94913,6e-05,6.88135]
[1777660067033,28.8,78519.26,0.0,0.94913,6e-05,6.88068]
[1777660072070,28.8,78515.99,0.0,0.94896,6e-05,6.89886]
[1777660077105,28.8,78513.96,0.0,0.94885,6e-05,6.91071]
[1777660082140,28.8,78510.53,0.0,0.94866,6e-05,6.93042]
[1777660087175,28.8,78508.2,0.0,0.94855,6e-05,6.94274]
[1777660092215,28.79,78509.27,0.0,0.94862,6e-05,6.93504]
[1777660093225,28.79,78521.25,0.0,0.94929,6e-05,6.86452]
[1777660094230,28.79,78526.87,0.0,0.9496,5e-05,6.83157]
[1777660097049,28.79,78535.37,0.0,0.95006,5e-05,6.78187]
[1777660102287,28.79,78532.7,0.0,0.94992,5e-05,6.79717]
[1777660107120,28.79,78538.04,0.0,0.95021,5e-05,6.76577]
[1777660112359,28.79,78537.48,0.0,0.95021,5e-05,6.76532]
[1777660117190,28.79,78542.64,0.0,0.95049,5e-05,6.73522]
[1777660122427,28.79,78540.56,0.0,0.95038,5e-05,6.74708]
[1777660127463,28.79,78533.14,0.0,0.94998,5e-05,6.78982]
[1777660132499,28.79,78537.46,0.0,0.95022,5e-05,6.76422]
[1777660136527,28.79,78527.68,0.0,0.94969,5e-05,6.8207]
[1777660137535,28.79,78525.53,0.0,0.94957,5e-05,6.83304]
[1777660142569,28.79,78520.92,0.0,0.94933,6e-05,6.85888]
[1777660147604,28.78,78516.84,0.0,0.94912,6e-05,6.88136]
[1777660152639,28.78,78515.24,0.0,0.94904,6e-05,6.88937]
[1777660157678,28.78,78513.61,0.0,0.94896,6e-05,6.89758]
[1777660162710,28.78,78509.72,0.0,0.94876,6e-05,6.91898]
[1777660165732,28.78,78503.32,0.0,0.94841,6e-05,6.95577]
[1777660166739,28.78,78503.17,0.0,0.94841,6e-05,6.9563]
[1777660171774,28.77,78506.57,0.0,0.94864,6e-05,6.93106]
[1777660176810,28.77,78504.22,0.0,0.94853,6e-05,6.94272]
[1777660182854,28.77,78502.85,0.0,0.94847,6e-05,6.94834]
[1777660188894,28.76,78503.5,0.0,0.94853,6e-05,6.942]
[1777660193930,28.76,78499.14,0.0,0.94831,6e-05,6.96547]
[1777660199001,28.75,78496.5,0.0,0.94818,6e-05,6.97893]
[1777660199974,28.75,78533.55,0.0,0.95023,5e-05,6.76188]
[1777660200989,28.75,78548.24,0.0,0.95103,5e-05,6.67616]
[1777660201988,28.75,78548.35,0.0,0.95103,5e-05,6.67551]
[1777660204002,28.75,78540.21,0.0,0.9506,5e-05,6.72236]
[1777660209036,28.75,78537.69,0.0,0.95047,5e-05,6.73553]
[1777660214083,28.75,78536.62,0.0,0.95042,5e-05,6.74123]
[1777660215088,28.75,78529.86,0.0,0.95007,5e-05,6.77919]
[1777660216089,28.75,78531.1,0.0,0.95013,5e-05,6.77179]
[1777660220117,28.75,78524.74,0.0,0.94981,5e-05,6.80686]
[1777660221124,28.74,78518.38,0.0,0.94946,6e-05,6.84374]
[1777660222131,28.74,78516.27,0.0,0.94935,6e-05,6.85579]
[1777660224146,28.74,78527.7,0.0,0.94998,5e-05,6.78853]
[1777660225153,28.74,78530.43,0.0,0.95013,5e-05,6.77247]
[1777660229180,28.74,78532.11,0.0,0.95022,5e-05,6.76215]
[1777660234216,28.74,78529.72,0.0,0.95012,5e-05,6.77184]
[1777660239253,28.74,78519.73,0.0,0.94959,5e-05,6.82921]
[1777660240259,28.74,78515.94,0.0,0.94938,6e-05,6.85111]
[1777660241267,28.74,78501.63,0.0,0.94859,6e-05,6.9349]
[1777660242274,28.74,78497.64,0.0,0.94837,6e-05,6.95805]
[1777660247309,28.73,78500.57,0.0,0.94855,6e-05,6.93854]
[1777660249323,28.73,78504.88,0.0,0.9488,6e-05,6.91239]
[1777660254359,28.73,78501.16,0.0,0.94861,6e-05,6.93246]
[1777660259393,28.73,78503.79,0.0,0.94878,6e-05,6.91497]
[1777660263430,28.72,78525.24,0.0,0.94997,5e-05,6.78792]
[1777660264430,28.72,78531.34,0.0,0.95031,5e-05,6.75227]
[1777660265436,28.72,78534.54,0.0,0.95048,5e-05,6.73359]
[1777660268294,28.72,78539.92,0.0,0.95078,5e-05,6.70151]
[1777660273491,28.72,78538.75,0.0,0.95074,5e-05,6.70607]
[1777660278527,28.72,78535.01,0.0,0.95055,5e-05,6.72609]
[1777660281549,28.72,78513.3,0.0,0.94937,6e-05,6.85223]
[1777660282556,28.72,78511.18,0.0,0.94925,6e-05,6.86438]
[1777660287590,28.71,78512.13,0.0,0.94932,6e-05,6.85758]
[1777660292626,28.71,78516.95,0.0,0.94962,5e-05,6.82474]
[1777660295654,28.71,78511.31,0.0,0.94931,6e-05,6.85719]
[1777660297675,28.71,78504.46,0.0,0.94894,6e-05,6.89691]
[1777660298681,28.71,78490.67,0.0,0.94817,6e-05,6.97794]
[1777660300699,28.71,78497.08,0.0,0.94854,6e-05,6.9393]
[1777660304724,28.71,78488.48,0.0,0.94807,6e-05,6.98875]
[1777660309760,28.7,78481.06,0.0,0.94767,6e-05,7.03061]
[1777660310768,28.7,78469.46,0.0,0.94701,6e-05,7.09932]
[1777660313789,28.7,78461.5,0.0,0.94657,6e-05,7.14599]
[1777660318823,28.7,78459.64,0.0,0.94645,6e-05,7.1577]
[1777660323860,28.7,78457.22,0.0,0.94631,6e-05,7.1727]
[1777660326881,28.7,78448.35,0.0,0.94581,6e-05,7.22529]
[1777660329902,28.7,78440.9,0.0,0.94536,6e-05,7.27166]
[1777660330907,28.7,78446.88,0.0,0.94572,6e-05,7.23453]
[1777660332920,28.7,78451.98,0.0,0.94601,6e-05,7.20367]
[1777660337956,28.7,78451.71,0.0,0.946,6e-05,7.20533]
[1777660342990,28.7,78453.08,0.0,0.94609,6e-05,7.19594]
[1777660348034,28.7,78455.8,0.0,0.94622,6e-05,7.18186]
[1777660353064,28.71,78455.62,0.0,0.94621,6e-05,7.1819]
[1777660358108,28.71,78456.01,0.0,0.94621,6e-05,7.18191]
[1777660359112,28.71,78461.73,0.0,0.94654,6e-05,7.14798]
[1777660360118,28.71,78475.08,0.0,0.9473,6e-05,7.06859]
[1777660365153,28.71,78473.39,0.0,0.94719,6e-05,7.08033]
[1777660370187,28.72,78476.91,0.0,0.94737,6e-05,7.0613]
[1777660375223,28.72,78477.02,0.0,0.94734,6e-05,7.06391]
[1777660380259,28.73,78480.06,0.0,0.94749,6e-05,7.04906]
[1777660383280,28.73,78474.04,0.0,0.94712,6e-05,7.08696]
[1777660388315,28.74,78471.08,0.0,0.94693,6e-05,7.10763]
[1777660393349,28.74,78465.54,0.0,0.94658,6e-05,7.14365]
[1777660398386,28.74,78465.08,0.0,0.94653,6e-05,7.1491]
[1777660400399,28.75,78470.4,0.0,0.94683,6e-05,7.11824]
[1777660401410,28.75,78477.44,0.0,0.94722,6e-05,7.07672]
[1777660402414,28.75,78481.74,0.0,0.94747,6e-05,7.05095]
[1777660407448,28.74,78483.22,0.0,0.94758,6e-05,7.03946]
[1777660410469,28.74,78492.35,0.0,0.94811,6e-05,6.98368]
[1777660411477,28.74,78494.09,0.0,0.94823,6e-05,6.96953]
[1777660415504,28.74,78499.83,0.0,0.94857,6e-05,6.93397]
[1777660416511,28.74,78505.8,0.0,0.94891,6e-05,6.89845]
[1777660417519,28.74,78506.28,0.0,0.94894,6e-05,6.89532]
[1777660420539,28.73,78506.77,0.0,0.94897,6e-05,6.89159]
[1777660422554,28.73,78500.34,0.0,0.94862,6e-05,6.92884]
[1777660425574,28.73,78497.72,0.0,0.94848,6e-05,6.94323]
[1777660430610,28.73,78495.59,0.0,0.94838,6e-05,6.95401]
[1777660432623,28.73,78488.34,0.0,0.94798,6e-05,6.99624]
[1777660433632,28.73,78483.19,0.0,0.94769,6e-05,7.02642]
[1777660435645,28.73,78481.08,0.0,0.94758,6e-05,7.03803]
[1777660440680,28.72,78487.36,0.0,0.94796,6e-05,6.9983]
[1777660446722,28.72,78488.24,0.0,0.94803,6e-05,6.99054]
[1777660450750,28.72,78495.13,0.0,0.94843,6e-05,6.94813]
[1777660455786,28.71,78495.96,0.0,0.9485,6e-05,6.94109]
[1777660460819,28.71,78496.6,0.0,0.94855,6e-05,6.93553]
[1777660465855,28.71,78498.09,0.0,0.94865,6e-05,6.92492]
[1777660470890,28.7,78497.61,0.0,0.94864,6e-05,6.92598]
[1777660473911,28.7,78505.25,0.0,0.9491,6e-05,6.87656]
[1777660476932,28.7,78510.97,0.0,0.94942,6e-05,6.84221]
[1777660479977,28.7,78521.28,0.0,0.95,5e-05,6.7814]
[1777660481985,28.7,78529.55,0.0,0.95045,5e-05,6.73317]
[1777660483999,28.7,78523.31,0.0,0.95011,5e-05,6.76929]
[1777660486013,28.7,78517.71,0.0,0.94982,5e-05,6.80034]
[1777660491048,28.69,78514.37,0.0,0.94965,5e-05,6.81774]
[1777660496083,28.69,78512.77,0.0,0.94958,6e-05,6.82601]
[1777660498097,28.69,78500.22,0.0,0.94889,6e-05,6.89911]
[1777660499104,28.69,78493.55,0.0,0.94852,6e-05,6.93808]
[1777660504139,28.69,78491.15,0.0,0.9484,6e-05,6.95027]
[1777660509175,28.68,78490.18,0.0,0.94837,6e-05,6.95398]
[1777660512195,28.68,78484.81,0.0,0.94808,6e-05,6.98455]
[1777660515219,28.68,78478.83,0.0,0.94775,6e-05,7.01877]
[1777660516223,28.68,78472.57,0.0,0.9474,6e-05,7.05561]
[1777660517230,28.68,78461.97,0.0,0.9468,6e-05,7.11853]
[1777660518236,28.68,78439.16,0.0,0.94547,6e-05,7.2564]
[1777660519245,28.68,78434.06,0.0,0.94517,6e-05,7.28739]
[1777660523274,28.67,78425.55,0.0,0.94469,6e-05,7.33751]
[1777660528308,28.67,78423.19,0.0,0.94457,6e-05,7.3496]
[1777660531330,28.67,78432.17,0.0,0.94515,6e-05,7.28893]
[1777660532341,28.67,78437.96,0.0,0.9455,6e-05,7.25286]
[1777660537375,28.66,78437.8,0.0,0.94553,6e-05,7.24987]
[1777660542415,28.65,78440.75,0.0,0.94573,6e-05,7.22817]
[1777660547450,28.65,78441.51,0.0,0.94581,6e-05,7.22027]
[1777660549465,28.65,78448.58,0.0,0.94623,6e-05,7.17644]
[1777660550472,28.65,78453.42,0.0,0.94652,6e-05,7.14655]
[1777660551481,28.64,78448.0,0.0,0.94626,6e-05,7.1732]
[1777660552486,28.64,78445.92,0.0,0.94615,6e-05,7.18514]
[1777660557520,28.63,78443.41,0.0,0.94603,6e-05,7.19694]
[1777660562557,28.63,78431.83,0.0,0.94539,6e-05,7.26388]
[1777660563562,28.63,78431.83,0.0,0.94539,6e-05,7.26389]
[1777660568611,28.62,78427.06,0.0,0.94514,6e-05,7.2899]
[1777660569608,28.62,78429.04,0.0,0.94525,6e-05,7.27773]
[1777660571621,28.62,78434.46,0.0,0.94557,6e-05,7.24505]
[1777660576657,28.62,78437.83,0.0,0.94576,6e-05,7.22519]
[1777660581692,28.62,78437.31,0.0,0.94576,6e-05,7.22556]
[1777660586727,28.61,78435.31,0.0,0.94567,6e-05,7.23405]
[1777660591762,28.61,78438.49,0.0,0.94591,6e-05,7.20857]
[1777660592769,28.61,78444.06,0.0,0.94624,6e-05,7.17411]
[1777660593776,28.61,78451.87,0.0,0.9467,6e-05,7.12628]
[1777660594783,28.6,78458.0,0.0,0.94706,6e-05,7.08882]
[1777660595791,28.6,78458.18,0.0,0.94707,6e-05,7.08724]
[1777660597804,28.6,78463.51,0.0,0.94739,6e-05,7.05427]
[1777660598812,28.6,78465.3,0.0,0.94749,6e-05,7.04311]
[1777660603846,28.6,78469.2,0.0,0.94773,6e-05,7.01776]
[1777660608883,28.6,78467.39,0.0,0.94765,6e-05,7.02671]
[1777660612933,28.59,78470.69,0.0,0.94785,6e-05,7.00558]
[1777660617967,28.59,78474.99,0.0,0.94811,6e-05,6.97816]
[1777660623002,28.59,78475.78,0.0,0.94817,6e-05,6.97207]
[1777660628039,28.59,78473.76,0.0,0.94807,6e-05,6.98267]
[1777660633073,28.58,78475.64,0.0,0.94819,6e-05,6.97001]
[1777660638108,28.58,78473.99,0.0,0.94811,6e-05,6.97842]
[1777660643144,28.58,78471.53,0.0,0.94798,6e-05,6.99154]
[1777660648179,28.58,78470.8,0.0,0.94795,6e-05,6.99437]
[1777660653214,28.57,78468.85,0.0,0.94788,6e-05,7.00107]
[1777660658248,28.57,78468.35,0.0,0.94787,6e-05,7.00262]
[1777660662277,28.57,78473.57,0.0,0.94817,6e-05,6.97042]
[1777660667312,28.57,78474.8,0.0,0.94825,6e-05,6.96194]
[1777660669326,28.57,78468.84,0.0,0.94792,6e-05,6.99695]
[1777660670333,28.57,78460.88,0.0,0.94747,6e-05,7.04422]
[1777660675368,28.56,78461.42,0.0,0.94752,6e-05,7.03921]
[1777660680403,28.56,78462.23,0.0,0.94758,6e-05,7.03264]
[1777660685438,28.56,78463.22,0.0,0.94765,6e-05,7.02508]
[1777660690475,28.56,78465.55,0.0,0.9478,6e-05,7.00968]
[1777660695509,28.55,78465.19,0.0,0.94779,6e-05,7.01035]
[1777660700543,28.55,78464.5,0.0,0.94777,6e-05,7.01299]
[1777660705588,28.55,78469.3,0.0,0.94805,6e-05,6.98281]
[1777660706589,28.55,78480.56,0.0,0.94869,6e-05,6.91556]
[1777660707596,28.55,78485.85,0.0,0.94899,6e-05,6.88407]
[1777660708604,28.55,78488.09,0.0,0.94911,6e-05,6.87073]
[1777660713638,28.55,78482.2,0.0,0.94881,6e-05,6.90174]
[1777660718678,28.55,78482.49,0.0,0.94883,6e-05,6.89942]
[1777660724716,28.55,78481.63,0.0,0.94879,6e-05,6.90369]
[1777660729751,28.54,78480.32,0.0,0.94873,6e-05,6.9107]
[1777660735797,28.54,78479.35,0.0,0.94868,6e-05,6.91547]
[1777660739823,28.54,78465.94,0.0,0.94793,6e-05,6.99464]
[1777660740830,28.54,78464.96,0.0,0.94788,6e-05,7.0002]
[1777660745865,28.54,78461.63,0.0,0.9477,6e-05,7.01862]
[1777660751685,28.54,78463.93,0.0,0.94785,6e-05,7.0029]
[1777660756949,28.53,78462.95,0.0,0.94781,6e-05,7.00721]
[1777660761977,28.53,78464.36,0.0,0.94791,6e-05,6.99716]
[1777660767011,28.53,78462.68,0.0,0.94782,6e-05,7.00559]
[1777660772047,28.53,78461.58,0.0,0.9478,6e-05,7.00704]
[1777660777081,28.52,78458.13,0.0,0.94762,6e-05,7.02597]
[1777660782117,28.52,78457.33,0.0,0.94759,6e-05,7.02878]
[1777660787151,28.52,78456.44,0.0,0.94757,6e-05,7.03165]
[1777660791180,28.51,78468.5,0.0,0.94826,6e-05,6.95826]
[1777660792188,28.51,78475.88,0.0,0.94868,6e-05,6.91404]
[1777660793195,28.51,78475.58,0.0,0.94867,6e-05,6.91534]
[1777660798230,28.51,78479.06,0.0,0.94888,6e-05,6.89359]
[1777660803265,28.51,78476.59,0.0,0.94875,6e-05,6.90722]
[1777660808300,28.51,78474.15,0.0,0.94862,6e-05,6.92071]
[1777660811321,28.51,78460.41,0.0,0.94785,6e-05,7.00193]
[1777660816355,28.5,78458.69,0.0,0.94777,6e-05,7.01054]
[1777660818389,28.5,78452.0,0.0,0.94739,6e-05,7.04997]
[1777660823405,28.5,78452.66,0.0,0.94745,6e-05,7.04391]
[1777660828440,28.5,78453.22,0.0,0.9475,6e-05,7.03846]
[1777660833475,28.49,78455.68,0.0,0.94768,6e-05,7.01817]
[1777660838509,28.49,78457.55,0.0,0.94781,6e-05,7.00494]
[1777660843546,28.49,78458.55,0.0,0.94789,6e-05,6.99691]
[1777660846575,28.49,78448.19,0.0,0.9473,6e-05,7.05784]
[1777660847583,28.49,78440.43,0.0,0.94685,6e-05,7.10488]
[1777660848586,28.49,78432.38,0.0,0.94639,6e-05,7.15381]
[1777660851612,28.48,78427.22,0.0,0.9461,6e-05,7.18314]
[1777660856642,28.48,78426.07,0.0,0.94607,6e-05,7.18671]
[1777660861678,28.47,78422.11,0.0,0.94587,6e-05,7.20738]
[1777660863694,28.47,78411.46,0.0,0.94524,6e-05,7.27225]
[1777660864700,28.47,78405.76,0.0,0.9449,6e-05,7.30763]
[1777660869734,28.47,78406.39,0.0,0.94492,6e-05,7.30543]
[1777660874774,28.48,78409.49,0.0,0.94506,6e-05,7.29086]
[1777660877797,28.49,78416.04,0.0,0.94538,6e-05,7.25778]
[1777660882833,28.49,78413.93,0.0,0.94527,6e-05,7.26923]
[1777660887865,28.48,78411.85,0.0,0.94524,6e-05,7.27279]
[1777660892900,28.47,78414.65,0.0,0.94543,6e-05,7.25136]
[1777660897937,28.47,78414.92,0.0,0.94546,6e-05,7.24912]
[1777660902972,28.48,78413.47,0.0,0.94536,6e-05,7.25905]
[1777660904988,28.47,78419.57,0.0,0.94573,6e-05,7.22093]
[1777660909017,28.47,78422.0,0.0,0.94587,6e-05,7.20606]
[1777660913045,28.47,78431.25,0.0,0.94642,6e-05,7.14904]
[1777660915060,28.47,78433.66,0.0,0.94657,6e-05,7.13308]
[1777660920096,28.47,78423.53,0.0,0.946,6e-05,7.19215]
[1777660921103,28.47,78420.22,0.0,0.94581,6e-05,7.21239]
[1777660924124,28.47,78416.82,0.0,0.9456,6e-05,7.23452]
[1777660929159,28.47,78412.17,0.0,0.9453,6e-05,7.26503]
[1777660934194,28.47,78399.17,0.0,0.94452,6e-05,7.3461]
[1777660935201,28.47,78392.72,0.0,0.94413,6e-05,7.38625]
[1777660939229,28.48,78397.86,0.0,0.94443,6e-05,7.35518]
[1777660941242,28.48,78402.42,0.0,0.9447,6e-05,7.32749]
[1777660947077,28.48,78401.24,0.0,0.94461,6e-05,7.33628]
[1777660952320,28.48,78402.36,0.0,0.94469,6e-05,7.32745]
[1777660957355,28.48,78401.25,0.0,0.94461,6e-05,7.33574]
[1777660961387,28.49,78405.24,0.0,0.94483,6e-05,7.31241]
[1777660967428,28.49,78401.6,0.0,0.9446,6e-05,7.33682]
[1777660972464,28.49,78399.99,0.0,0.94449,6e-05,7.34842]
[1777660975484,28.49,78394.97,0.0,0.94418,6e-05,7.3803]
[1777660980520,28.49,78385.01,0.0,0.94356,6e-05,7.4433]
[1777660981526,28.49,78379.38,0.0,0.94322,6e-05,7.47846]
[1777660984547,28.49,78384.6,0.0,0.94353,6e-05,7.44626]
[1777660987569,28.5,78390.72,0.0,0.9439,6e-05,7.40871]
[1777660990589,28.5,78398.86,0.0,0.94438,6e-05,7.35892]
[1777660994618,28.5,78404.32,0.0,0.9447,6e-05,7.32618]
[1777660999653,28.5,78400.18,0.0,0.94444,6e-05,7.35304]
[1777661004688,28.5,78400.75,0.0,0.94447,6e-05,7.35059]
[1777661006702,28.5,78394.47,0.0,0.94409,6e-05,7.38972]
[1777661011739,28.51,78393.4,0.0,0.94398,6e-05,7.39949]
[1777661016778,28.52,78394.62,0.0,0.94403,6e-05,7.39498]
[1777661021807,28.52,78395.74,0.0,0.94409,6e-05,7.38879]
[1777661027850,28.52,78397.14,0.0,0.94416,6e-05,7.38108]
[1777661029864,28.52,78405.38,0.0,0.94465,6e-05,7.33067]
[1777661034899,28.52,78405.22,0.0,0.94464,6e-05,7.33198]
[1777661039935,28.52,78402.29,0.0,0.94447,6e-05,7.34983]
[1777661044971,28.52,78402.3,0.0,0.94446,6e-05,7.35076]
[1777661050006,28.52,78403.38,0.0,0.94451,6e-05,7.34517]
[1777661055041,28.53,78410.91,0.0,0.94495,6e-05,7.29999]
[1777661060074,28.53,78408.66,0.0,0.9448,6e-05,7.31519]
[1777661065907,28.53,78406.29,0.0,0.94465,6e-05,7.33134]
[1777661071154,28.53,78406.16,0.0,0.94465,6e-05,7.32985]
[1777661076186,28.53,78405.79,0.0,0.94463,6e-05,7.3316]
[1777661082228,28.53,78405.53,0.0,0.94463,6e-05,7.33205]
[1777661087262,28.53,78407.22,0.0,0.94473,6e-05,7.32206]
[1777661092299,28.53,78409.63,0.0,0.94486,6e-05,7.30856]
[1777661097333,28.53,78410.9,0.0,0.94492,6e-05,7.30207]
[1777661102369,28.54,78410.47,0.0,0.94488,6e-05,7.30597]
[1777661107404,28.54,78411.96,0.0,0.94496,6e-05,7.29798]
[1777661109420,28.54,78404.2,0.0,0.94449,6e-05,7.34616]
[1777661110424,28.54,78395.96,0.0,0.944,6e-05,7.3972]
[1777661111432,28.54,78394.49,0.0,0.94391,6e-05,7.40637]
[1777661112439,28.54,78387.71,0.0,0.9435,6e-05,7.44848]
[1777661113445,28.54,78385.01,0.0,0.94333,6e-05,7.46526]
[1777661116261,28.54,78379.92,0.0,0.94302,6e-05,7.49686]
[1777661120495,28.54,78372.65,0.0,0.94258,6e-05,7.54208]
[1777661122509,28.54,78386.0,0.0,0.9434,6e-05,7.45866]
[1777661124523,28.54,78391.39,0.0,0.94372,6e-05,7.42534]
[1777661129558,28.54,78390.46,0.0,0.94366,6e-05,7.43148]
[1777661134592,28.54,78390.67,0.0,0.9437,6e-05,7.42693]
[1777661139628,28.54,78395.44,0.0,0.94399,6e-05,7.39675]
[1777661144663,28.54,78394.68,0.0,0.94396,6e-05,7.39969]
[1777661149698,28.53,78395.88,0.0,0.94405,6e-05,7.39054]
[1777661154732,28.53,78394.51,0.0,0.94398,6e-05,7.39815]
[1777661159767,28.53,78394.12,0.0,0.94396,6e-05,7.39979]
[1777661163797,28.53,78386.55,0.0,0.94351,6e-05,7.44624]
[1777661168831,28.53,78385.3,0.0,0.94343,6e-05,7.45422]
[1777661173866,28.53,78389.75,0.0,0.9437,6e-05,7.42682]
[1777661178901,28.53,78390.03,0.0,0.94371,6e-05,7.42553]
[1777661183936,28.53,78392.51,0.0,0.94385,6e-05,7.41078]
[1777661188970,28.53,78389.41,0.0,0.94366,6e-05,7.43056]
[1777661194006,28.53,78386.98,0.0,0.94353,6e-05,7.44257]
[1777661199042,28.53,78385.55,0.0,0.94344,6e-05,7.45188]
[1777661204077,28.53,78385.33,0.0,0.94342,6e-05,7.45371]
[1777661209117,28.54,78395.74,0.0,0.94405,6e-05,7.38962]
[1777661210119,28.54,78394.2,0.0,0.94395,6e-05,7.39935]
[1777661215161,28.54,78406.11,0.0,0.94467,6e-05,7.32547]
[1777661216167,28.53,78413.08,0.0,0.9451,6e-05,7.2817]
[1777661217174,28.53,78414.6,0.0,0.9452,6e-05,7.2715]
[1777661222209,28.53,78413.27,0.0,0.94516,6e-05,7.27531]
[1777661227244,28.52,78412.74,0.0,0.94516,6e-05,7.27501]
[1777661233286,28.52,78413.32,0.0,0.94519,6e-05,7.27186]
[1777661238325,28.52,78413.07,0.0,0.94518,6e-05,7.27311]
[1777661240337,28.52,78418.12,0.0,0.94548,6e-05,7.24249]
[1777661242352,28.52,78409.69,0.0,0.94498,6e-05,7.29407]
[1777661243358,28.52,78409.69,0.0,0.94497,6e-05,7.29442]
[1777661248393,28.52,78410.61,0.0,0.94501,6e-05,7.29037]
[1777661253428,28.53,78411.16,0.0,0.94505,6e-05,7.2851]
[1777661258462,28.53,78412.0,0.0,0.94509,6e-05,7.28119]
[1777661259470,28.53,78405.36,0.0,0.94469,6e-05,7.32232]
[1777661261484,28.53,78406.19,0.0,0.94474,6e-05,7.31778]
[1777661267324,28.53,78408.15,0.0,0.94484,6e-05,7.30737]
[1777661272561,28.53,78410.11,0.0,0.94494,6e-05,7.2968]
[1777661277596,28.54,78410.64,0.0,0.94496,6e-05,7.29505]
[1777661282631,28.54,78412.36,0.0,0.94505,6e-05,7.286]
[1777661287666,28.54,78413.75,0.0,0.94511,6e-05,7.2794]
[1777661292700,28.54,78412.84,0.0,0.94505,6e-05,7.28575]
[1777661297737,28.54,78405.21,0.0,0.94459,6e-05,7.33327]
[1777661302771,28.55,78402.8,0.0,0.94443,6e-05,7.34931]
[1777661307807,28.55,78401.88,0.0,0.94437,6e-05,7.35598]
[1777661312841,28.55,78402.91,0.0,0.94444,6e-05,7.34714]
[1777661317875,28.55,78402.98,0.0,0.94444,6e-05,7.34775]
[1777661322911,28.55,78407.26,0.0,0.94468,6e-05,7.32246]
[1777661327946,28.55,78405.78,0.0,0.94458,6e-05,7.3327]
[1777661332981,28.56,78406.49,0.0,0.94462,6e-05,7.32938]
[1777661338016,28.56,78408.47,0.0,0.94472,6e-05,7.31825]
[1777661343050,28.56,78411.77,0.0,0.94492,6e-05,7.29837]
[1777661348086,28.56,78412.4,0.0,0.94494,6e-05,7.29575]
[1777661353121,28.56,78412.15,0.0,0.94492,6e-05,7.29849]
[1777661358156,28.56,78408.08,0.0,0.94466,6e-05,7.32455]
[1777661363191,28.56,78412.77,0.0,0.94495,6e-05,7.29538]
[1777661364198,28.56,78421.11,0.0,0.94544,6e-05,7.2442]
[1777661369233,28.56,78422.34,0.0,0.94553,6e-05,7.23543]
[1777661374269,28.56,78422.07,0.0,0.94554,6e-05,7.23315]
[1777661379304,28.56,78420.53,0.0,0.94545,6e-05,7.24212]
[1777661384342,28.56,78419.14,0.0,0.94538,6e-05,7.24938]
[1777661389380,28.55,78430.78,0.0,0.94611,6e-05,7.17411]
[1777661390387,28.55,78437.59,0.0,0.94651,6e-05,7.13207]
[1777661391395,28.55,78437.74,0.0,0.94653,6e-05,7.13047]
[1777661395424,28.54,78449.71,0.0,0.94725,6e-05,7.05546]
[1777661396432,28.54,78451.82,0.0,0.94737,6e-05,7.04218]
[1777661398447,28.54,78457.15,0.0,0.94769,6e-05,7.00904]
[1777661400460,28.54,78457.15,0.0,0.9477,6e-05,7.00799]
[1777661402474,28.54,78476.08,0.0,0.94878,6e-05,6.89417]
[1777661403484,28.54,78473.76,0.0,0.94865,6e-05,6.90758]
[1777661404488,28.54,78460.84,0.0,0.94793,6e-05,6.98418]
[1777661405503,28.54,78458.96,0.0,0.94782,6e-05,6.99494]
[1777661407508,28.53,78453.12,0.0,0.9475,6e-05,7.02891]
[1777661412544,28.53,78451.51,0.0,0.94743,6e-05,7.03577]
[1777661417583,28.53,78452.47,0.0,0.94752,6e-05,7.02717]
[1777661422614,28.52,78456.8,0.0,0.94779,6e-05,6.99852]
[1777661428446,28.52,78457.17,0.0,0.94784,6e-05,6.99329]
[1777661433690,28.51,78454.44,0.0,0.94773,6e-05,7.00373]
[1777661439735,28.51,78453.22,0.0,0.94769,6e-05,7.00804]
[1777661444770,28.5,78453.41,0.0,0.94772,6e-05,7.00441]
[1777661448587,28.5,78444.38,0.0,0.94722,6e-05,7.05666]
[1777661453832,28.5,78442.34,0.0,0.94713,6e-05,7.06622]
[1777661456853,28.49,78448.03,0.0,0.94747,6e-05,7.0304]
[1777661461888,28.49,78452.68,0.0,0.94776,6e-05,7.00004]
[1777661463904,28.49,78456.79,0.0,0.94801,6e-05,6.9741]
[1777661468938,28.49,78456.59,0.0,0.94801,6e-05,6.97358]
[1777661473973,28.48,78454.11,0.0,0.9479,6e-05,6.98585]
[1777661479008,28.48,78455.09,0.0,0.94797,6e-05,6.97781]
[1777661484043,28.48,78456.84,0.0,0.94809,6e-05,6.96528]
[1777661489080,28.47,78455.1,0.0,0.94801,6e-05,6.97365]
[1777661491094,28.47,78442.23,0.0,0.94731,6e-05,7.04654]
[1777661496131,28.47,78436.26,0.0,0.94699,6e-05,7.07963]
[1777661501165,28.46,78431.58,0.0,0.94675,6e-05,7.1048]
[1777661507205,28.45,78427.96,0.0,0.94657,6e-05,7.12287]
[1777661512240,28.45,78427.99,0.0,0.9466,6e-05,7.11949]
[1777661516268,28.45,78421.16,0.0,0.94623,6e-05,7.15842]
[1777661518282,28.44,78413.94,0.0,0.94582,6e-05,7.201]
[1777661523317,28.44,78410.57,0.0,0.94566,6e-05,7.21777]
[1777661528352,28.43,78407.18,0.0,0.94549,6e-05,7.23456]
[1777661533387,28.43,78407.83,0.0,0.94557,6e-05,7.22659]
[1777661538422,28.42,78407.6,0.0,0.94559,6e-05,7.22401]
[1777661543459,28.42,78408.16,0.0,0.94565,6e-05,7.21818]
[1777661548497,28.41,78409.04,0.0,0.94574,6e-05,7.20886]
[1777661553536,28.4,78410.28,0.0,0.94587,6e-05,7.19394]
[1777661556553,28.4,78401.22,0.0,0.94534,6e-05,7.24971]
[1777661561588,28.4,78399.17,0.0,0.94522,6e-05,7.26127]
[1777661566623,28.4,78398.83,0.0,0.94521,6e-05,7.26311]
[1777661571663,28.4,78399.41,0.0,0.94524,6e-05,7.25935]
[1777661576695,28.39,78399.27,0.0,0.94527,6e-05,7.25617]
[1777661581731,28.39,78399.03,0.0,0.9453,6e-05,7.25368]
[1777661586766,28.38,78399.67,0.0,0.94537,6e-05,7.24631]
[1777661591804,28.38,78400.12,0.0,0.94543,6e-05,7.24018]
[1777661592809,28.38,78384.91,0.0,0.94452,6e-05,7.33377]
[1777661593815,28.38,78384.18,0.0,0.94447,6e-05,7.33862]
[1777661599667,28.38,78391.04,0.0,0.94486,6e-05,7.29814]
[1777661604891,28.38,78395.82,0.0,0.94513,6e-05,7.27048]
[1777661609926,28.39,78398.36,0.0,0.94526,6e-05,7.25681]
[1777661614964,28.39,78395.11,0.0,0.94507,6e-05,7.27558]
[1777661619997,28.39,78394.64,0.0,0.94503,6e-05,7.28026]
[1777661625033,28.4,78395.86,0.0,0.94508,6e-05,7.27454]
[1777661630071,28.4,78393.86,0.0,0.94495,6e-05,7.2887]
[1777661635102,28.4,78397.58,0.0,0.94515,6e-05,7.26768]
[1777661640138,28.41,78397.84,0.0,0.94515,6e-05,7.26797]
[1777661645172,28.41,78400.71,0.0,0.9453,6e-05,7.25218]
[1777661650207,28.41,78402.97,0.0,0.94542,6e-05,7.24012]
[1777661655289,28.41,78404.6,0.0,0.9455,6e-05,7.23192]
[1777661660312,28.42,78406.27,0.0,0.94558,6e-05,7.22345]
[1777661665347,28.42,78407.74,0.0,0.94565,6e-05,7.21621]
[1777661670382,28.42,78407.86,0.0,0.94564,6e-05,7.21717]
[1777661675420,28.42,78409.03,0.0,0.94572,6e-05,7.20831]
[1777661680456,28.43,78412.07,0.0,0.94588,6e-05,7.1916]
[1777661685491,28.43,78411.97,0.0,0.94586,6e-05,7.19403]
[1777661690529,28.43,78409.22,0.0,0.94568,6e-05,7.21252]
[1777661695564,28.44,78408.48,0.0,0.94562,6e-05,7.21863]
[1777661700600,28.44,78410.44,0.0,0.94572,6e-05,7.20822]
[1777661701606,28.44,78419.2,0.0,0.94623,6e-05,7.15515]
[1777661706643,28.44,78416.26,0.0,0.94604,6e-05,7.17502]
[1777661711676,28.44,78416.85,0.0,0.94606,6e-05,7.17333]
[1777661716711,28.45,78417.37,0.0,0.94607,6e-05,7.17203]
[1777661721746,28.45,78416.26,0.0,0.94599,6e-05,7.18061]
[1777661726782,28.45,78415.47,0.0,0.94592,6e-05,7.18718]
[1777661731820,28.46,78417.34,0.0,0.94604,6e-05,7.17398]
[1777661734840,28.46,78416.76,0.0,0.946,6e-05,7.17858]
[1777661736853,28.46,78416.79,0.0,0.94599,6e-05,7.1791]
[1777661742895,28.46,78416.87,0.0,0.94598,6e-05,7.18071]
[1777661748937,28.46,78416.78,0.0,0.94595,6e-05,7.18335]
[1777661753972,28.47,78418.82,0.0,0.94606,6e-05,7.17272]
[1777661754978,28.47,78426.75,0.0,0.94652,6e-05,7.12484]
[1777661755986,28.47,78431.71,0.0,0.9468,6e-05,7.09522]
[1777661760787,28.47,78426.44,0.0,0.94647,6e-05,7.12953]
[1777661766059,28.48,78423.19,0.0,0.94626,6e-05,7.15159]
[1777661771093,28.48,78420.84,0.0,0.9461,6e-05,7.16816]
[1777661775122,28.48,78414.54,0.0,0.94571,6e-05,7.2084]
[1777661777137,28.48,78408.24,0.0,0.94533,6e-05,7.24773]
[1777661782171,28.49,78409.16,0.0,0.94537,6e-05,7.24421]
[1777661787205,28.49,78402.94,0.0,0.94498,6e-05,7.28409]
[1777661790229,28.49,78397.25,0.0,0.94463,6e-05,7.31998]
[1777661795262,28.49,78398.36,0.0,0.94471,6e-05,7.31106]
[1777661796269,28.49,78390.87,0.0,0.94426,6e-05,7.35752]
[1777661799291,28.49,78384.74,0.0,0.94388,6e-05,7.39597]
[1777661804328,28.5,78385.59,0.0,0.94393,6e-05,7.39131]
[1777661808372,28.5,78355.83,0.0,0.9421,6e-05,7.57753]
[1777661809368,28.5,78355.83,0.0,0.9421,6e-05,7.57733]
[1777661811383,28.49,78348.74,0.0,0.94166,6e-05,7.62153]
[1777661816418,28.49,78348.64,0.0,0.94167,6e-05,7.62091]
[1777661821453,28.49,78347.63,0.0,0.94162,6e-05,7.62608]
[1777661825481,28.49,78342.33,0.0,0.9413,6e-05,7.65853]
[1777661830517,28.49,78343.28,0.0,0.94137,6e-05,7.65116]
[1777661835552,28.48,78348.73,0.0,0.94172,6e-05,7.61544]
[1777661840590,28.48,78347.65,0.0,0.94167,6e-05,7.62121]
[1777661845622,28.48,78346.05,0.0,0.94158,6e-05,7.63018]
[1777661850656,28.48,78350.07,0.0,0.94184,6e-05,7.60364]
[1777661851664,28.48,78358.06,0.0,0.94236,6e-05,7.54963]
[1777661856709,28.48,78358.21,0.0,0.94238,6e-05,7.54823]
[1777661861734,28.48,78357.44,0.0,0.94233,6e-05,7.55263]
[1777661866772,28.48,78356.54,0.0,0.94228,6e-05,7.55786]
[1777661871805,28.48,78356.23,0.0,0.94226,6e-05,7.55946]
[1777661876840,28.48,78356.46,0.0,0.94228,6e-05,7.55761]
[1777661881875,28.48,78353.46,0.0,0.9421,6e-05,7.57606]
[1777661883889,28.48,78350.46,0.0,0.94192,6e-05,7.5947]
[1777661888924,28.47,78349.26,0.0,0.94185,6e-05,7.60151]
[1777661893959,28.47,78352.28,0.0,0.94204,6e-05,7.58178]
[1777661898998,28.47,78352.47,0.0,0.94206,6e-05,7.57989]
[1777661904031,28.47,78356.97,0.0,0.94235,6e-05,7.55091]
[1777661907052,28.47,78363.45,0.0,0.94275,6e-05,7.50993]
[1777661908060,28.47,78364.44,0.0,0.94281,6e-05,7.50369]
[1777661913095,28.47,78364.87,0.0,0.94287,6e-05,7.49731]
[1777661918892,28.47,78366.98,0.0,0.943,6e-05,7.48385]
[1777661925178,28.47,78369.03,0.0,0.94313,6e-05,7.47079]
[1777661930213,28.47,78373.3,0.0,0.94339,6e-05,7.44401]
[1777661937262,28.47,78375.78,0.0,0.94354,6e-05,7.42875]
[1777661942299,28.47,78375.33,0.0,0.94351,6e-05,7.43173]
[1777661947332,28.47,78375.6,0.0,0.94352,6e-05,7.43015]
[1777661949108,28.47,78382.64,0.0,0.94395,6e-05,7.38648]
[1777661954382,28.47,78382.03,0.0,0.94391,6e-05,7.39088]
[1777661959417,28.47,78380.92,0.0,0.94384,6e-05,7.39825]
[1777661962438,28.47,78389.91,0.0,0.94438,6e-05,7.34292]
[1777661967473,28.47,78392.09,0.0,0.9445,6e-05,7.32972]
[1777661972510,28.47,78390.81,0.0,0.94444,6e-05,7.33513]
[1777661977542,28.48,78393.64,0.0,0.9446,6e-05,7.31878]
[1777661982578,28.48,78390.02,0.0,0.94437,6e-05,7.34217]
[1777661987612,28.48,78391.06,0.0,0.94443,6e-05,7.3367]
[1777661992648,28.48,78386.88,0.0,0.94417,6e-05,7.36343]
[1777661998690,28.48,78386.42,0.0,0.94413,6e-05,7.36716]
[1777662002721,28.48,78406.9,0.0,0.94535,6e-05,7.24178]
[1777662007755,28.48,78404.49,0.0,0.94524,6e-05,7.25296]
[1777662012790,28.47,78404.47,0.0,0.94528,6e-05,7.24878]
[1777662017825,28.46,78402.1,0.0,0.94518,6e-05,7.2591]
[1777662022861,28.46,78400.35,0.0,0.94512,6e-05,7.26567]
[1777662025884,28.45,78390.54,0.0,0.94455,6e-05,7.32348]
[1777662026894,28.45,78384.73,0.0,0.9442,6e-05,7.35944]
[1777662027899,28.45,78380.86,0.0,0.94397,6e-05,7.38323]
[1777662028915,28.45,78378.6,0.0,0.94384,6e-05,7.39642]
[1777662033937,28.45,78380.49,0.0,0.94399,6e-05,7.38]
[1777662038980,28.45,78387.85,0.0,0.94445,6e-05,7.33296]
[1777662039980,28.45,78391.5,0.0,0.94467,6e-05,7.31018]
[1777662045017,28.44,78384.98,0.0,0.94432,6e-05,7.34633]
[1777662050052,28.43,78385.72,0.0,0.94441,6e-05,7.33664]
[1777662055087,28.43,78384.99,0.0,0.94441,6e-05,7.33729]
[1777662060127,28.42,78384.77,0.0,0.94442,6e-05,7.33586]
[1777662063144,28.42,78394.22,0.0,0.945,6e-05,7.27584]
[1777662064151,28.42,78397.2,0.0,0.94519,6e-05,7.25658]
[1777662067172,28.42,78391.9,0.0,0.9449,6e-05,7.28661]
[1777662072207,28.41,78392.06,0.0,0.94495,6e-05,7.28113]
[1777662077242,28.4,78394.03,0.0,0.94511,6e-05,7.26459]
[1777662082278,28.39,78395.19,0.0,0.94522,6e-05,7.2532]
[1777662084292,28.39,78390.02,0.0,0.94493,6e-05,7.28333]
[1777662089327,28.38,78388.81,0.0,0.9449,6e-05,7.28626]
[1777662094361,28.38,78390.75,0.0,0.94508,6e-05,7.2663]
[1777662099397,28.37,78389.96,0.0,0.94508,6e-05,7.26679]
[1777662104434,28.36,78388.51,0.0,0.94503,6e-05,7.2714]
[1777662106446,28.36,78382.38,0.0,0.94468,6e-05,7.30755]
[1777662108460,28.36,78377.77,0.0,0.94442,6e-05,7.33426]
[1777662113496,28.36,78376.48,0.0,0.94436,6e-05,7.3405]
[1777662118529,28.35,78378.17,0.0,0.94448,6e-05,7.3282]
[1777662123565,28.35,78375.8,0.0,0.94438,6e-05,7.33798]
[1777662125579,28.34,78369.61,0.0,0.94403,6e-05,7.37446]
[1777662130616,28.33,78372.48,0.0,0.94425,6e-05,7.3513]
[1777662132629,28.33,78379.29,0.0,0.94468,6e-05,7.30697]
[1777662133636,28.33,78381.55,0.0,0.94483,6e-05,7.29202]
[1777662138669,28.32,78385.2,0.0,0.94509,6e-05,7.26488]
[1777662143705,28.32,78386.03,0.0,0.94518,6e-05,7.25528]
[1777662146726,28.31,78395.03,0.0,0.94575,6e-05,7.19717]
[1777662147733,28.31,78399.57,0.0,0.94602,6e-05,7.16849]
[1777662152806,28.3,78398.75,0.0,0.94603,6e-05,7.16627]
[1777662153785,28.3,78405.01,0.0,0.94642,6e-05,7.12651]
[1777662154788,28.3,78411.79,0.0,0.94682,6e-05,7.08453]
[1777662155793,28.3,78420.95,0.0,0.94735,6e-05,7.02889]
[1777662156800,28.3,78420.58,0.0,0.94734,6e-05,7.03061]
[1777662161834,28.3,78419.96,0.0,0.94733,6e-05,7.03176]
[1777662162842,28.3,78432.84,0.0,0.94808,6e-05,6.95345]
[1777662163850,28.3,78439.52,0.0,0.94846,6e-05,6.91292]
[1777662164855,28.29,78440.18,0.0,0.9485,6e-05,6.90865]
[1777662166869,28.29,78449.56,0.0,0.94904,6e-05,6.85194]
[1777662167877,28.29,78445.77,0.0,0.94883,6e-05,6.87435]
[1777662169890,28.29,78444.74,0.0,0.94877,6e-05,6.87996]
[1777662174929,28.29,78443.09,0.0,0.94869,6e-05,6.88835]
[1777662179960,28.29,78434.26,0.0,0.9482,6e-05,6.93976]
[1777662184995,28.28,78438.59,0.0,0.94847,6e-05,6.91185]
[1777662190029,28.28,78438.5,0.0,0.94848,6e-05,6.91064]
[1777662195065,28.28,78432.45,0.0,0.94815,6e-05,6.94518]
[1777662200100,28.28,78428.99,0.0,0.94797,6e-05,6.96404]
[1777662205135,28.27,78429.09,0.0,0.948,6e-05,6.9615]
[1777662210172,28.27,78427.76,0.0,0.94794,6e-05,6.96764]
[1777662212184,28.27,78422.07,0.0,0.94764,6e-05,6.99782]
[1777662214199,28.27,78406.31,0.0,0.94673,6e-05,7.09214]
[1777662215213,28.27,78396.37,0.0,0.94616,6e-05,7.1523]
[1777662220243,28.26,78395.39,0.0,0.94613,6e-05,7.15502]
[1777662225277,28.26,78394.43,0.0,0.9461,6e-05,7.15766]
[1777662230312,28.25,78393.99,0.0,0.94611,6e-05,7.15712]
[1777662235348,28.25,78401.21,0.0,0.94656,6e-05,7.10965]
[1777662236363,28.24,78407.67,0.0,0.94695,6e-05,7.06963]
[1777662237371,28.24,78409.1,0.0,0.94704,6e-05,7.06039]
[1777662242405,28.24,78408.58,0.0,0.94703,6e-05,7.06094]
[1777662247439,28.24,78410.71,0.0,0.94718,6e-05,7.04536]
[1777662252474,28.23,78411.95,0.0,0.94728,6e-05,7.0353]
[1777662257510,28.23,78408.79,0.0,0.94712,6e-05,7.05144]
[1777662262544,28.22,78407.11,0.0,0.94705,6e-05,7.05906]
[1777662266571,28.22,78400.96,0.0,0.94669,6e-05,7.09616]
[1777662271606,28.22,78400.22,0.0,0.94667,6e-05,7.09763]
[1777662276641,28.22,78404.49,0.0,0.94691,6e-05,7.0722]
[1777662281453,28.22,78411.88,0.0,0.94734,6e-05,7.02762]
[1777662286712,28.23,78413.83,0.0,0.94744,6e-05,7.01684]
[1777662291753,28.23,78411.8,0.0,0.94733,6e-05,7.02905]
[1777662293767,28.22,78422.42,0.0,0.94795,6e-05,6.9639]
[1777662294774,28.22,78428.23,0.0,0.94829,6e-05,6.92856]
[1777662299809,28.22,78430.39,0.0,0.94842,6e-05,6.91413]
[1777662302830,28.22,78439.26,0.0,0.94894,6e-05,6.86019]
[1777662307865,28.22,78442.62,0.0,0.94914,6e-05,6.83923]
[1777662309879,28.22,78447.81,0.0,0.94943,6e-05,6.80803]
[1777662315921,28.22,78448.47,0.0,0.94947,6e-05,6.80345]
[1777662322970,28.22,78448.77,0.0,0.9495,6e-05,6.80082]
[1777662328012,28.22,78448.67,0.0,0.9495,6e-05,6.80076]
[1777662331026,28.22,78442.69,0.0,0.94919,6e-05,6.83253]
[1777662336063,28.21,78443.95,0.0,0.94927,6e-05,6.82409]
[1777662340090,28.21,78454.03,0.0,0.94984,6e-05,6.76347]
[1777662346133,28.21,78457.81,0.0,0.95006,6e-05,6.74073]
[1777662348146,28.21,78463.59,0.0,0.95038,6e-05,6.70652]
[1777662352174,28.21,78457.22,0.0,0.95003,6e-05,6.7441]
[1777662357211,28.21,78455.55,0.0,0.94993,6e-05,6.75367]
[1777662362245,28.21,78460.01,0.0,0.95019,6e-05,6.72707]
[1777662367280,28.21,78473.12,0.0,0.95091,6e-05,6.64988]
[1777662368287,28.21,78480.38,0.0,0.95131,5e-05,6.60752]
[1777662373326,28.21,78488.23,0.0,0.95173,5e-05,6.56283]
[1777662375341,28.21,78498.36,0.0,0.95227,5e-05,6.50466]
[1777662380374,28.22,78500.24,0.0,0.95235,5e-05,6.49563]
[1777662385408,28.22,78502.44,0.0,0.95245,5e-05,6.48488]
[1777662390444,28.22,78505.32,0.0,0.95259,5e-05,6.47026]
[1777662395491,28.23,78516.16,0.0,0.95317,5e-05,6.4067]
[1777662396499,28.23,78512.52,0.0,0.95297,5e-05,6.42808]
[1777662399523,28.23,78510.6,0.0,0.95286,5e-05,6.44047]
[1777662404577,28.23,78513.58,0.0,0.95299,5e-05,6.42561]
[1777662405570,28.23,78506.36,0.0,0.9526,5e-05,6.4676]
[1777662406578,28.23,78500.84,0.0,0.9523,5e-05,6.49987]
[1777662408591,28.24,78500.86,0.0,0.9523,5e-05,6.50043]
[1777662413627,28.24,78501.54,0.0,0.95232,5e-05,6.49828]
[1777662418670,28.24,78501.37,0.0,0.95229,5e-05,6.50121]
[1777662423697,28.25,78501.92,0.0,0.9523,5e-05,6.50048]
[1777662428733,28.25,78499.51,0.0,0.95215,5e-05,6.51649]
[1777662433766,28.25,78498.76,0.0,0.95209,5e-05,6.52291]
[1777662438802,28.26,78495.7,0.0,0.95191,5e-05,6.54273]
[1777662444844,28.26,78495.15,0.0,0.95186,5e-05,6.54834]
[1777662445851,28.26,78504.13,0.0,0.95233,5e-05,6.49682]
[1777662450886,28.26,78504.92,0.0,0.95236,5e-05,6.49465]
[1777662455921,28.27,78502.91,0.0,0.95225,5e-05,6.50527]
[1777662460956,28.27,78503.22,0.0,0.95225,5e-05,6.50565]
[1777662464984,28.27,78496.49,0.0,0.95187,5e-05,6.54634]
[1777662466999,28.27,78490.14,0.0,0.95152,5e-05,6.58392]
[1777662472033,28.28,78489.83,0.0,0.95148,5e-05,6.58732]
[1777662477069,28.28,78489.45,0.0,0.95145,5e-05,6.59111]
[1777662482103,28.28,78489.49,0.0,0.95144,5e-05,6.59242]
[1777662486131,28.28,78485.4,0.0,0.9512,5e-05,6.61739]
[1777662492172,28.29,78484.3,0.0,0.95113,5e-05,6.62516]
[1777662498215,28.29,78486.64,0.0,0.95125,5e-05,6.61296]
[1777662503250,28.29,78482.27,0.0,0.951,5e-05,6.63963]
[1777662506271,28.29,78474.59,0.0,0.95057,6e-05,6.68528]
[1777662511306,28.29,78471.29,0.0,0.9504,6e-05,6.70203]
[1777662516341,28.29,78468.14,0.0,0.95022,6e-05,6.7212]
[1777662517348,28.29,78473.8,0.0,0.95053,6e-05,6.68804]
[1777662522384,28.3,78469.23,0.0,0.95027,6e-05,6.71579]
[1777662527419,28.3,78466.2,0.0,0.9501,6e-05,6.73426]
[1777662532453,28.3,78466.04,0.0,0.95008,6e-05,6.73572]
[1777662537489,28.3,78465.9,0.0,0.95007,6e-05,6.73705]
[1777662542525,28.3,78465.52,0.0,0.95005,6e-05,6.73983]
[1777662548323,28.3,78465.12,0.0,0.95002,6e-05,6.74277]
[1777662553601,28.3,78465.24,0.0,0.95002,6e-05,6.74254]
[1777662558636,28.3,78466.25,0.0,0.95007,6e-05,6.73705]
[1777662563671,28.3,78464.99,0.0,0.95,6e-05,6.74502]
[1777662568706,28.3,78465.95,0.0,0.95005,6e-05,6.73986]
[1777662573743,28.3,78465.8,0.0,0.95006,6e-05,6.73787]
[1777662578776,28.3,78469.12,0.0,0.95024,6e-05,6.71878]
[1777662580794,28.3,78469.99,0.0,0.95028,6e-05,6.71393]
[1777662583812,28.31,78463.91,0.0,0.94994,6e-05,6.75024]
[1777662585825,28.31,78463.35,0.0,0.94991,6e-05,6.75371]
[1777662590866,28.31,78460.63,0.0,0.94975,6e-05,6.77019]
[1777662595895,28.31,78461.77,0.0,0.94981,6e-05,6.76382]
[1777662600931,28.31,78464.44,0.0,0.94996,6e-05,6.74845]
[1777662605970,28.31,78464.65,0.0,0.94996,6e-05,6.74765]
[1777662606975,28.31,78455.23,0.0,0.94944,6e-05,6.80346]
[1777662608753,28.31,78443.63,0.0,0.94878,6e-05,6.87243]
[1777662614025,28.31,78445.27,0.0,0.94888,6e-05,6.86188]
[1777662619066,28.31,78445.33,0.0,0.94889,6e-05,6.86074]
[1777662624096,28.3,78446.41,0.0,0.94896,6e-05,6.85346]
[1777662629131,28.3,78445.33,0.0,0.94891,6e-05,6.85905]
[1777662634168,28.3,78448.85,0.0,0.94914,6e-05,6.83377]
[1777662639200,28.3,78450.53,0.0,0.94924,6e-05,6.82316]
[1777662644237,28.3,78476.2,0.0,0.95067,6e-05,6.67112]
[1777662645244,28.3,78483.33,0.0,0.95106,5e-05,6.62956]
[1777662648266,28.3,78472.25,0.0,0.95045,6e-05,6.69498]
[1777662653300,28.3,78471.06,0.0,0.95038,6e-05,6.7023]
[1777662658336,28.3,78467.67,0.0,0.95019,6e-05,6.72255]
[1777662663374,28.3,78467.09,0.0,0.95016,6e-05,6.72615]
[1777662668405,28.3,78463.9,0.0,0.94998,6e-05,6.74526]
[1777662673439,28.3,78463.05,0.0,0.94993,6e-05,6.75043]
[1777662678475,28.3,78462.2,0.0,0.94988,6e-05,6.75559]
[1777662683510,28.3,78461.33,0.0,0.94983,6e-05,6.76087]
[1777662688547,28.3,78461.35,0.0,0.94983,6e-05,6.76089]
[1777662693593,28.3,78461.95,0.0,0.94988,6e-05,6.75414]
[1777662694590,28.3,78456.62,0.0,0.94959,6e-05,6.7857]
[1777662695597,28.3,78450.15,0.0,0.94922,6e-05,6.82408]
[1777662700632,28.3,78448.19,0.0,0.94912,6e-05,6.83532]
[1777662705667,28.3,78451.38,0.0,0.9493,6e-05,6.81594]
[1777662710702,28.3,78448.47,0.0,0.94914,6e-05,6.83284]
[1777662715739,28.3,78441.02,0.0,0.94872,6e-05,6.87678]
[1777662720772,28.3,78440.18,0.0,0.94868,6e-05,6.88086]
[1777662725807,28.3,78442.12,0.0,0.9488,6e-05,6.86835]
[1777662730841,28.3,78442.37,0.0,0.94882,6e-05,6.86593]
[1777662735881,28.3,78447.22,0.0,0.94911,6e-05,6.83606]
[1777662738900,28.29,78441.76,0.0,0.9488,6e-05,6.86816]
[1777662743935,28.29,78440.67,0.0,0.94875,6e-05,6.87362]
[1777662745948,28.29,78429.85,0.0,0.94814,6e-05,6.9381]
[1777662746956,28.29,78426.5,0.0,0.94795,6e-05,6.95796]
[1777662751991,28.29,78431.1,0.0,0.94825,6e-05,6.92523]
[1777662757026,28.29,78429.32,0.0,0.94816,6e-05,6.93459]
[1777662762061,28.28,78429.26,0.0,0.94817,6e-05,6.93344]
[1777662767096,28.28,78436.7,0.0,0.94861,6e-05,6.88761]
[1777662772130,28.28,78440.04,0.0,0.94881,6e-05,6.86671]
[1777662775161,28.28,78434.28,0.0,0.94848,6e-05,6.90083]
[1777662777171,28.28,78433.28,0.0,0.94843,6e-05,6.90632]
[1777662782211,28.28,78430.74,0.0,0.9483,6e-05,6.92004]
[1777662787238,28.28,78425.84,0.0,0.94803,6e-05,6.94812]
[1777662792273,28.27,78424.57,0.0,0.94797,6e-05,6.95437]
[1777662797308,28.27,78423.52,0.0,0.94792,6e-05,6.95932]
[1777662802343,28.27,78422.87,0.0,0.9479,6e-05,6.96189]
[1777662807388,28.27,78422.93,0.0,0.94791,6e-05,6.96017]
[1777662808388,28.27,78435.28,0.0,0.94862,6e-05,6.88573]
[1777662809393,28.27,78444.04,0.0,0.94912,6e-05,6.83326]
[1777662812414,28.27,78449.92,0.0,0.94948,6e-05,6.79474]
[1777662818456,28.27,78450.67,0.0,0.94952,6e-05,6.79016]
[1777662823491,28.27,78452.52,0.0,0.94963,6e-05,6.77905]
[1777662828526,28.27,78454.03,0.0,0.94971,6e-05,6.76994]
[1777662833561,28.27,78455.98,0.0,0.94982,6e-05,6.75833]
[1777662838596,28.27,78453.01,0.0,0.94966,6e-05,6.77578]
[1777662843633,28.26,78452.5,0.0,0.94963,6e-05,6.77859]
[1777662848665,28.26,78452.74,0.0,0.94965,6e-05,6.77692]
[1777662853701,28.26,78452.81,0.0,0.94965,6e-05,6.77627]
[1777662858736,28.26,78453.02,0.0,0.94967,6e-05,6.77481]
[1777662862765,28.26,78458.27,0.0,0.94996,6e-05,6.7436]
[1777662867800,28.26,78454.58,0.0,0.94976,6e-05,6.76547]
[1777662872833,28.26,78456.55,0.0,0.94989,6e-05,6.75036]
[1777662877874,28.26,78457.1,0.0,0.94992,6e-05,6.74717]
[1777662882904,28.26,78457.11,0.0,0.94992,6e-05,6.74724]
[1777662887939,28.26,78457.02,0.0,0.94991,6e-05,6.74794]
[1777662892973,28.26,78456.48,0.0,0.94988,6e-05,6.75133]
[1777662898010,28.26,78456.02,0.0,0.94985,6e-05,6.75425]
[1777662901034,28.26,78445.91,0.0,0.94928,6e-05,6.81441]
[1777662902040,28.26,78447.65,0.0,0.94938,6e-05,6.80399]
[1777662907075,28.26,78448.41,0.0,0.94943,6e-05,6.79924]
[1777662912109,28.26,78449.3,0.0,0.94948,6e-05,6.7937]
[1777662918152,28.26,78450.53,0.0,0.94955,6e-05,6.7861]
[1777662923191,28.26,78453.73,0.0,0.94973,6e-05,6.76688]
[1777662928222,28.26,78450.0,0.0,0.94952,6e-05,6.78888]
[1777662933258,28.26,78452.52,0.0,0.94969,6e-05,6.77025]
[1777662937286,28.26,78442.31,0.0,0.94912,6e-05,6.83082]
[1777662938297,28.26,78439.67,0.0,0.94897,6e-05,6.84627]
[1777662941082,28.26,78434.42,0.0,0.94868,6e-05,6.87732]
[1777662946347,28.26,78437.44,0.0,0.94886,6e-05,6.85799]
[1777662951383,28.26,78441.2,0.0,0.94908,6e-05,6.83465]
[1777662956418,28.26,78441.77,0.0,0.94912,6e-05,6.83041]
[1777662961462,28.26,78443.54,0.0,0.94923,6e-05,6.81911]
[1777662966490,28.25,78444.47,0.0,0.94929,6e-05,6.81286]
[1777662973543,28.25,78444.41,0.0,0.94929,6e-05,6.81226]
[1777662979585,28.25,78445.82,0.0,0.94938,6e-05,6.8031]
[1777662984620,28.25,78445.42,0.0,0.94936,6e-05,6.80491]
[1777662989654,28.25,78444.2,0.0,0.9493,6e-05,6.8116]
[1777662995697,28.25,78445.04,0.0,0.94938,6e-05,6.80253]
[1777662997713,28.25,78438.17,0.0,0.94899,6e-05,6.84327]
[1777662998719,28.25,78426.77,0.0,0.94834,6e-05,6.91136]
[1777663001739,28.25,78416.76,0.0,0.94777,6e-05,6.97077]
[1777663002747,28.25,78412.02,0.0,0.9475,6e-05,6.99905]
[1777663006775,28.24,78404.27,0.0,0.94707,6e-05,7.04442]
[1777663011811,28.24,78399.9,0.0,0.94683,6e-05,7.06846]
[1777663016844,28.23,78396.62,0.0,0.94667,6e-05,7.08567]
[1777663021880,28.23,78388.86,0.0,0.94624,6e-05,7.13024]
[1777663026915,28.23,78390.74,0.0,0.94638,6e-05,7.11559]
[1777663031951,28.22,78392.16,0.0,0.94649,6e-05,7.10397]
[1777663036984,28.22,78391.2,0.0,0.94646,6e-05,7.10702]
[1777663042020,28.21,78389.98,0.0,0.94642,6e-05,7.1117]
[1777663045043,28.21,78372.19,0.0,0.94537,6e-05,7.21947]
[1777663050079,28.2,78371.09,0.0,0.94534,6e-05,7.22259]
[1777663055114,28.2,78370.39,0.0,0.94536,6e-05,7.21984]
[1777663060147,28.19,78373.49,0.0,0.94558,6e-05,7.19711]
[1777663061156,28.19,78381.45,0.0,0.94606,6e-05,7.14733]
[1777663062161,28.19,78384.91,0.0,0.94627,6e-05,7.12546]
[1777663063169,28.19,78379.55,0.0,0.94596,6e-05,7.15788]
[1777663065182,28.19,78376.58,0.0,0.94579,6e-05,7.17495]
[1777663068203,28.18,78383.91,0.0,0.94625,6e-05,7.12789]
[1777663069210,28.18,78385.67,0.0,0.94636,6e-05,7.11651]
[1777663072231,28.18,78390.26,0.0,0.94664,6e-05,7.08677]
[1777663077267,28.18,78388.59,0.0,0.94657,6e-05,7.09447]
[1777663082305,28.17,78387.81,0.0,0.94655,6e-05,7.09677]
[1777663086330,28.17,78383.17,0.0,0.94629,6e-05,7.12318]
[1777663088343,28.17,78375.28,0.0,0.94583,6e-05,7.17066]
[1777663093381,28.16,78377.07,0.0,0.94597,6e-05,7.15658]
[1777663098413,28.16,78373.51,0.0,0.94578,6e-05,7.17552]
[1777663101255,28.16,78355.31,0.0,0.9447,6e-05,7.28658]
[1777663102445,28.15,78352.52,0.0,0.94454,6e-05,7.3032]
[1777663104463,28.15,78347.32,0.0,0.94424,6e-05,7.3341]
[1777663105470,28.15,78343.59,0.0,0.94402,6e-05,7.35662]
[1777663108491,28.15,78348.96,0.0,0.94437,6e-05,7.32026]
[1777663112520,28.14,78343.23,0.0,0.94408,6e-05,7.3492]
[1777663113526,28.14,78340.55,0.0,0.94392,6e-05,7.36509]
[1777663118562,28.13,78345.24,0.0,0.94427,6e-05,7.33006]
[1777663123598,28.12,78350.7,0.0,0.94464,6e-05,7.29147]
[1777663128631,28.12,78349.58,0.0,0.94462,6e-05,7.29417]
[1777663133666,28.11,78350.07,0.0,0.94469,6e-05,7.28691]
[1777663138702,28.11,78351.13,0.0,0.94479,6e-05,7.27618]
[1777663141729,28.1,78343.85,0.0,0.94437,6e-05,7.3193]
[1777663143739,28.1,78315.91,0.0,0.94265,6e-05,7.49411]
[1777663148774,28.09,78316.2,0.0,0.94271,6e-05,7.48839]
[1777663149782,28.09,78323.65,0.0,0.94318,6e-05,7.43999]
[1777663150797,28.09,78326.35,0.0,0.94336,6e-05,7.42185]
[1777663152803,28.09,78328.61,0.0,0.94353,6e-05,7.40454]
[1777663157837,28.08,78331.76,0.0,0.94377,6e-05,7.37985]
[1777663162872,28.07,78325.63,0.0,0.94344,6e-05,7.41387]
[1777663167908,28.06,78330.65,0.0,0.9438,6e-05,7.37731]
[1777663171936,28.06,78337.03,0.0,0.94425,6e-05,7.32987]
[1777663176971,28.05,78337.42,0.0,0.94432,6e-05,7.32305]
[1777663182006,28.04,78338.37,0.0,0.94442,6e-05,7.31277]
[1777663187042,28.04,78339.61,0.0,0.94453,6e-05,7.30077]
[1777663192076,28.03,78341.77,0.0,0.94471,6e-05,7.28306]
[1777663198120,28.02,78342.33,0.0,0.94479,6e-05,7.27462]
[1777663203153,28.02,78338.22,0.0,0.94457,6e-05,7.29671]
[1777663208188,28.01,78341.54,0.0,0.94481,6e-05,7.27172]
[1777663213222,28.01,78338.04,0.0,0.94464,6e-05,7.28953]
[1777663218259,28.0,78340.6,0.0,0.94484,6e-05,7.2694]
[1777663223293,27.99,78343.89,0.0,0.94507,6e-05,7.24494]
[1777663229335,27.99,78345.07,0.0,0.94519,6e-05,7.2331]
[1777663234370,27.98,78345.27,0.0,0.94526,6e-05,7.22473]
[1777663240414,27.97,78345.39,0.0,0.94531,6e-05,7.21975]
[1777663245448,27.97,78344.3,0.0,0.94527,6e-05,7.22309]
[1777663250485,27.96,78333.2,0.0,0.94463,6e-05,7.28925]
[1777663251490,27.96,78332.31,0.0,0.94458,6e-05,7.29408]
[1777663254510,27.96,78338.3,0.0,0.94497,6e-05,7.25423]
[1777663258538,27.96,78341.44,0.0,0.94519,6e-05,7.23181]
[1777663263575,27.95,78358.35,0.0,0.94624,6e-05,7.12323]
[1777663264582,27.95,78361.53,0.0,0.94644,6e-05,7.10304]
[1777663269617,27.95,78362.0,0.0,0.94649,6e-05,7.0978]
[1777663274652,27.94,78363.74,0.0,0.94661,6e-05,7.08471]
[1777663279687,27.94,78361.33,0.0,0.94649,6e-05,7.09752]
[1777663280695,27.94,78367.7,0.0,0.94687,6e-05,7.05773]
[1777663281701,27.94,78369.39,0.0,0.94698,6e-05,7.04695]
[1777663287566,27.93,78366.89,0.0,0.94685,6e-05,7.06033]
[1777663292788,27.93,78365.82,0.0,0.94682,6e-05,7.06179]
[1777663293788,27.93,78358.28,0.0,0.94638,6e-05,7.10809]
[1777663294795,27.93,78349.44,0.0,0.94585,6e-05,7.16261]
[1777663295802,27.93,78349.11,0.0,0.94583,6e-05,7.16419]
[1777663300837,27.93,78351.73,0.0,0.94602,6e-05,7.14503]
[1777663301844,27.93,78345.78,0.0,0.94566,6e-05,7.18208]
[1777663302851,27.92,78346.3,0.0,0.9457,6e-05,7.17832]
[1777663307887,27.92,78347.72,0.0,0.94581,6e-05,7.16638]
[1777663312921,27.92,78349.97,0.0,0.94597,6e-05,7.14985]
[1777663317956,27.91,78352.22,0.0,0.94613,6e-05,7.13342]
[1777663322990,27.91,78351.95,0.0,0.94614,6e-05,7.13277]
[1777663328026,27.91,78352.47,0.0,0.94619,6e-05,7.12729]
[1777663332054,27.9,78346.71,0.0,0.94586,6e-05,7.1613]
[1777663337091,27.9,78345.26,0.0,0.9458,6e-05,7.16776]
[1777663342125,27.89,78340.28,0.0,0.94552,6e-05,7.19614]
[1777663347160,27.89,78339.34,0.0,0.94549,6e-05,7.19903]
[1777663352195,27.89,78341.24,0.0,0.94566,6e-05,7.1807]
[1777663358237,27.88,78341.43,0.0,0.9457,6e-05,7.17603]
[1777663366293,27.87,78344.12,0.0,0.94591,6e-05,7.15474]
[1777663371328,27.87,78348.61,0.0,0.9462,6e-05,7.12416]
[1777663376362,27.87,78349.04,0.0,0.94626,6e-05,7.11891]
[1777663381397,27.86,78346.92,0.0,0.94615,6e-05,7.12943]
[1777663386432,27.86,78346.11,0.0,0.94613,6e-05,7.13173]
[1777663391469,27.85,78345.19,0.0,0.9461,6e-05,7.13477]
[1777663395501,27.85,78353.21,0.0,0.9466,6e-05,7.08271]
[1777663396508,27.85,78366.4,0.0,0.94739,6e-05,7.00073]
[1777663398521,27.85,78370.18,0.0,0.94762,6e-05,6.97686]
[1777663403558,27.85,78366.87,0.0,0.94744,6e-05,6.99582]
[1777663408591,27.84,78370.2,0.0,0.94765,6e-05,6.97409]
[1777663413628,27.84,78369.47,0.0,0.94764,6e-05,6.97398]
[1777663418665,27.84,78371.1,0.0,0.94775,6e-05,6.96292]
[1777663423701,27.84,78371.3,0.0,0.94777,6e-05,6.96068]
[1777663428735,27.84,78362.77,0.0,0.94727,6e-05,7.01205]
[1777663433768,27.83,78362.79,0.0,0.94729,6e-05,7.01043]
[1777663438805,27.83,78364.74,0.0,0.94742,6e-05,6.99695]
[1777663443841,27.83,78364.68,0.0,0.94743,6e-05,6.99594]
[1777663449883,27.83,78365.53,0.0,0.94749,6e-05,6.9892]
[1777663458762,27.83,78368.14,0.0,0.94767,6e-05,6.97109]
[1777663463982,27.82,78369.97,0.0,0.94778,6e-05,6.95885]
[1777663469017,27.82,78369.37,0.0,0.94776,6e-05,6.9616]
[1777663474052,27.82,78367.09,0.0,0.94766,6e-05,6.97098]
[1777663479087,27.82,78369.37,0.0,0.9478,6e-05,6.95596]
[1777663482108,27.82,78375.44,0.0,0.94816,6e-05,6.91827]
[1777663487143,27.82,78374.62,0.0,0.94812,6e-05,6.92267]
[1777663492179,27.82,78374.45,0.0,0.94812,6e-05,6.92308]
[1777663497217,27.82,78371.88,0.0,0.94797,6e-05,6.9382]
[1777663502252,27.81,78372.12,0.0,0.94799,6e-05,6.93602]
[1777663507287,27.81,78372.74,0.0,0.94803,6e-05,6.93155]
[1777663512322,27.81,78374.03,0.0,0.94812,6e-05,6.923]
[1777663517359,27.81,78383.23,0.0,0.94866,6e-05,6.86626]
[1777663518365,27.81,78396.55,0.0,0.94943,6e-05,6.78547]
[1777663520380,27.81,78402.64,0.0,0.94977,6e-05,6.74897]
[1777663524406,27.81,78408.17,0.0,0.95008,6e-05,6.71635]
[1777663526420,27.81,78415.49,0.0,0.95049,6e-05,6.67294]
[1777663531455,27.82,78418.12,0.0,0.95065,6e-05,6.65517]
[1777663535484,27.82,78423.15,0.0,0.95092,6e-05,6.62626]
[1777663540518,27.82,78426.91,0.0,0.95112,6e-05,6.60524]
[1777663542532,27.82,78420.53,0.0,0.95076,6e-05,6.64368]
[1777663545552,27.82,78415.36,0.0,0.95046,6e-05,6.6751]
[1777663550588,27.82,78417.25,0.0,0.95056,6e-05,6.66476]
[1777663555623,27.82,78418.63,0.0,0.95063,6e-05,6.65758]
[1777663561666,27.83,78420.82,0.0,0.95074,6e-05,6.64582]
[1777663566701,27.83,78420.16,0.0,0.95069,6e-05,6.65084]
[1777663571736,27.83,78419.24,0.0,0.95063,6e-05,6.65736]
[1777663576771,27.83,78417.62,0.0,0.95053,6e-05,6.66792]
[1777663581807,27.83,78415.41,0.0,0.9504,6e-05,6.68203]
[1777663586843,27.83,78409.79,0.0,0.95007,6e-05,6.71655]
[1777663591876,27.83,78409.07,0.0,0.95005,6e-05,6.71819]
[1777663596911,27.84,78407.76,0.0,0.94997,6e-05,6.72685]
[1777663601947,27.84,78405.41,0.0,0.94982,6e-05,6.74178]
[1777663606981,27.84,78408.91,0.0,0.95002,6e-05,6.72158]
[1777663612017,27.84,78409.86,0.0,0.95006,6e-05,6.7168]
[1777663617051,27.84,78405.79,0.0,0.94982,6e-05,6.74222]
[1777663622088,27.84,78403.15,0.0,0.94966,6e-05,6.75876]
[1777663627120,27.84,78399.38,0.0,0.94944,6e-05,6.7821]
[1777663632157,27.84,78397.4,0.0,0.94932,6e-05,6.79457]
[1777663633163,27.84,78388.32,0.0,0.9488,6e-05,6.84972]
[1777663634170,27.84,78383.38,0.0,0.94851,6e-05,6.87979]
[1777663637191,27.84,78382.54,0.0,0.94846,6e-05,6.88479]
[1777663642226,27.84,78383.04,0.0,0.9485,6e-05,6.88145]
[1777663647261,27.84,78384.26,0.0,0.94857,6e-05,6.87375]
[1777663654309,27.84,78383.92,0.0,0.94858,6e-05,6.87208]
[1777663659345,27.84,78382.47,0.0,0.9485,6e-05,6.88063]
[1777663665387,27.84,78382.67,0.0,0.94851,6e-05,6.87902]
[1777663670422,27.84,78382.14,0.0,0.94848,6e-05,6.88187]
[1777663675456,27.84,78382.35,0.0,0.9485,6e-05,6.8802]
[1777663680492,27.84,78380.23,0.0,0.94838,6e-05,6.89266]
[1777663685527,27.84,78380.31,0.0,0.94839,6e-05,6.89166]
[1777663690562,27.84,78381.19,0.0,0.94845,6e-05,6.8858]
[1777663696604,27.84,78381.33,0.0,0.94846,6e-05,6.88434]
[1777663701640,27.84,78380.67,0.0,0.94843,6e-05,6.88787]
[1777663706674,27.84,78377.01,0.0,0.94822,6e-05,6.90957]
[1777663707682,27.83,78370.84,0.0,0.94786,6e-05,6.94717]
[1777663708696,27.83,78360.65,0.0,0.94726,6e-05,7.00956]
[1777663713727,27.83,78358.93,0.0,0.9472,6e-05,7.0151]
[1777663718758,27.83,78361.08,0.0,0.94734,6e-05,7.00035]
[1777663723793,27.83,78366.03,0.0,0.94764,6e-05,6.96859]
[1777663728828,27.83,78366.0,0.0,0.94765,6e-05,6.96754]
[1777663735879,27.82,78367.68,0.0,0.94777,6e-05,6.95562]
[1777663736884,27.82,78374.59,0.0,0.94817,6e-05,6.91303]
[1777663737890,27.82,78377.83,0.0,0.94837,6e-05,6.89308]
[1777663742926,27.82,78377.29,0.0,0.94834,6e-05,6.89577]
[1777663745947,27.82,78388.05,0.0,0.94897,6e-05,6.82986]
[1777663746954,27.82,78391.3,0.0,0.94916,6e-05,6.81013]
[1777663750983,27.82,78386.07,0.0,0.94885,6e-05,6.84191]
[1777663756018,27.82,78383.21,0.0,0.94869,6e-05,6.85916]
[1777663758032,27.82,78380.0,0.0,0.9485,6e-05,6.87856]
[1777663763068,27.82,78377.77,0.0,0.94838,6e-05,6.89168]
[1777663768103,27.82,78379.55,0.0,0.94849,6e-05,6.88032]
[1777663773138,27.82,78378.61,0.0,0.94846,6e-05,6.88223]
[1777663778174,27.82,78377.62,0.0,0.9484,6e-05,6.88792]
[1777663781041,27.82,78371.79,0.0,0.94807,6e-05,6.92332]
[1777663787236,27.82,78372.69,0.0,0.94809,6e-05,6.92125]
[1777663792271,27.83,78374.64,0.0,0.94816,6e-05,6.9134]
[1777663798312,27.84,78373.2,0.0,0.94803,6e-05,6.92735]
[1777663801334,27.84,78367.38,0.0,0.94766,6e-05,6.96555]
[1777663803347,27.84,78366.31,0.0,0.94759,6e-05,6.9734]
[1777663808383,27.85,78366.53,0.0,0.94756,6e-05,6.97641]
[1777663814425,27.86,78368.66,0.0,0.94762,6e-05,6.96974]
[1777663819461,27.87,78371.43,0.0,0.94775,6e-05,6.95719]
[1777663824497,27.87,78372.14,0.0,0.94775,6e-05,6.95648]
[1777663829536,27.88,78370.02,0.0,0.94761,6e-05,6.97186]
[1777663834570,27.88,78370.54,0.0,0.94766,6e-05,6.96503]
[1777663839605,27.87,78370.44,0.0,0.94767,6e-05,6.96459]
[1777663844640,27.87,78371.07,0.0,0.9477,6e-05,6.9606]
[1777663846656,27.87,78363.23,0.0,0.94724,6e-05,7.00936]
[1777663847668,27.88,78336.34,0.0,0.94561,6e-05,7.17792]
[1777663852701,27.88,78343.27,0.0,0.946,6e-05,7.13751]
[1777663854715,27.88,78344.78,0.0,0.94607,6e-05,7.12967]
[1777663859750,27.89,78344.72,0.0,0.94603,6e-05,7.13396]
[1777663864785,27.9,78351.27,0.0,0.94639,6e-05,7.0971]
[1777663865793,27.9,78352.86,0.0,0.94648,6e-05,7.08807]
[1777663870832,27.9,78354.3,0.0,0.94652,6e-05,7.08336]
[1777663875866,27.91,78356.08,0.0,0.9466,6e-05,7.07533]
[1777663878891,27.91,78359.63,0.0,0.9468,6e-05,7.05524]
[1777663881916,27.92,78370.69,0.0,0.94743,6e-05,6.98983]
[1777663882919,27.91,78376.51,0.0,0.94777,6e-05,6.95391]
[1777663885940,27.91,78367.37,0.0,0.94724,6e-05,7.00939]
[1777663886948,27.91,78362.17,0.0,0.94693,6e-05,7.04114]
[1777663887954,27.91,78351.43,0.0,0.94629,6e-05,7.10725]
[1777663888961,27.92,78332.45,0.0,0.94508,6e-05,7.23201]
[1777663889967,27.93,78323.9,0.0,0.94451,6e-05,7.29089]
[1777663890975,27.94,78315.8,0.0,0.94397,6e-05,7.34625]
[1777663896021,27.97,78320.03,0.0,0.94407,6e-05,7.33474]
[1777663899038,27.97,78311.61,0.0,0.94352,6e-05,7.39118]
[1777663900046,27.98,78309.09,0.0,0.94333,6e-05,7.41012]
[1777663902060,27.96,78306.4,0.0,0.94324,6e-05,7.41934]
[1777663906087,27.95,78323.04,0.0,0.94438,6e-05,7.30341]
[1777663907095,27.93,78330.76,0.0,0.94493,6e-05,7.24655]
[1777663908103,27.93,78332.28,0.0,0.94503,6e-05,7.23626]
[1777663913139,27.93,78331.31,0.0,0.94501,6e-05,7.23872]
[1777663918175,27.91,78327.55,0.0,0.94488,6e-05,7.25193]
[1777663923208,27.9,78328.37,0.0,0.94501,6e-05,7.23794]
[1777663928244,27.9,78330.6,0.0,0.94516,6e-05,7.22265]
[1777663933279,27.89,78331.98,0.0,0.94527,6e-05,7.21166]
[1777663938314,27.89,78331.08,0.0,0.94524,6e-05,7.21473]
[1777663940327,27.88,78328.52,0.0,0.94516,6e-05,7.22265]
[1777663945203,27.87,78333.53,0.0,0.94549,6e-05,7.18849]
[1777663950398,27.87,78332.94,0.0,0.94549,6e-05,7.18879]
[1777663955433,27.86,78331.67,0.0,0.94547,6e-05,7.18985]
[1777663959460,27.86,78326.26,0.0,0.94516,6e-05,7.22101]
[1777663964496,27.84,78326.77,0.0,0.94529,6e-05,7.20842]
[1777663969531,27.84,78328.66,0.0,0.94543,6e-05,7.19383]
[1777663972551,27.84,78334.19,0.0,0.94578,6e-05,7.15716]
[1777663974566,27.83,78332.96,0.0,0.94572,6e-05,7.1636]
[1777663979605,27.83,78333.5,0.0,0.94578,6e-05,7.157]
[1777663984639,27.82,78337.11,0.0,0.94603,6e-05,7.13125]
[1777663986653,27.82,78340.13,0.0,0.94623,6e-05,7.11127]
[1777663991689,27.82,78340.39,0.0,0.94627,6e-05,7.1071]
[1777663995719,27.82,78330.41,0.0,0.94568,6e-05,7.16749]
[1777663997730,27.81,78326.86,0.0,0.94547,6e-05,7.18865]
[1777664002784,27.81,78324.95,0.0,0.94538,6e-05,7.19799]
[1777664003778,27.81,78314.66,0.0,0.94476,6e-05,7.26227]
[1777664004785,27.81,78299.56,0.0,0.94382,6e-05,7.35737]
[1777664005792,27.81,78283.03,0.0,0.94278,6e-05,7.4635]
[1777664006799,27.81,78282.17,0.0,0.94272,6e-05,7.46932]
[1777664011833,27.81,78286.29,0.0,0.94299,6e-05,7.44071]
[1777664016868,27.81,78292.06,0.0,0.94335,6e-05,7.40501]
[1777664019889,27.81,78300.5,0.0,0.94387,6e-05,7.35207]
[1777664021902,27.82,78300.49,0.0,0.94383,6e-05,7.35618]
[1777664026943,27.85,78301.15,0.0,0.94369,6e-05,7.37002]
[1777664027949,27.85,78311.89,0.0,0.94433,6e-05,7.30525]
[1777664028956,27.85,78313.72,0.0,0.94444,6e-05,7.29366]
[1777664033991,27.85,78313.74,0.0,0.94448,6e-05,7.28959]
[1777664039026,27.84,78315.07,0.0,0.9446,6e-05,7.27736]
[1777664044061,27.84,78313.49,0.0,0.94454,6e-05,7.2836]
[1777664049096,27.83,78314.13,0.0,0.94462,6e-05,7.2751]
[1777664054131,27.82,78316.91,0.0,0.94483,6e-05,7.254]
[1777664059166,27.82,78318.85,0.0,0.94498,6e-05,7.23881]
[1777664064202,27.82,78319.97,0.0,0.94503,6e-05,7.23293]
[1777664070243,27.83,78319.78,0.0,0.94499,6e-05,7.23749]
[1777664075277,27.83,78310.96,0.0,0.94444,6e-05,7.29243]
[1777664076285,27.83,78307.84,0.0,0.94425,6e-05,7.31265]
[1777664081321,27.83,78308.0,0.0,0.94423,6e-05,7.31383]
[1777664086360,27.84,78310.61,0.0,0.94437,6e-05,7.29958]
[1777664091391,27.85,78314.03,0.0,0.94452,6e-05,7.2848]
[1777664096428,27.85,78313.06,0.0,0.94446,6e-05,7.2908]
[1777664098442,27.85,78308.44,0.0,0.94417,6e-05,7.32006]
[1777664103478,27.85,78308.57,0.0,0.94418,6e-05,7.31917]
[1777664108512,27.85,78307.7,0.0,0.94413,6e-05,7.32484]
[1777664113549,27.85,78308.21,0.0,0.94418,6e-05,7.31993]
[1777664118581,27.84,78306.98,0.0,0.94412,6e-05,7.32531]
[1777664123618,27.84,78306.93,0.0,0.94413,6e-05,7.32417]
[1777664128651,27.84,78306.74,0.0,0.94414,6e-05,7.32354]
[1777664133686,27.83,78309.39,0.0,0.94434,6e-05,7.30148]
[1777664138722,27.83,78315.1,0.0,0.94473,6e-05,7.26201]
[1777664139731,27.83,78314.76,0.0,0.94472,6e-05,7.26354]
[1777664144764,27.83,78314.17,0.0,0.94468,6e-05,7.26669]
[1777664149799,27.83,78311.94,0.0,0.94452,6e-05,7.28309]
[1777664152823,27.83,78303.01,0.0,0.94395,6e-05,7.34137]
[1777664153829,27.83,78302.74,0.0,0.94393,6e-05,7.34355]
[1777664158865,27.84,78303.22,0.0,0.94394,6e-05,7.34279]
[1777664162891,27.84,78309.84,0.0,0.94433,6e-05,7.30262]
[1777664163899,27.84,78312.0,0.0,0.94446,6e-05,7.28947]
[1777664168933,27.84,78310.93,0.0,0.94437,6e-05,7.29888]
[1777664173969,27.85,78310.65,0.0,0.94433,6e-05,7.30328]
[1777664179006,27.85,78314.02,0.0,0.94451,6e-05,7.28462]
[1777664184042,27.86,78312.06,0.0,0.94436,6e-05,7.29976]
[1777664189077,27.86,78313.19,0.0,0.94441,6e-05,7.29536]
[1777664194113,27.87,78299.96,0.0,0.94358,6e-05,7.37845]
[1777664195118,27.87,78280.69,0.0,0.94236,6e-05,7.50211]
[1777664196126,27.87,78281.1,0.0,0.94238,6e-05,7.49968]
[1777664201163,27.87,78282.32,0.0,0.94245,6e-05,7.49271]
[1777664206195,27.87,78285.27,0.0,0.94263,6e-05,7.47437]
[1777664207201,27.87,78300.06,0.0,0.94357,6e-05,7.37999]
[1777664208209,27.87,78308.64,0.0,0.9441,6e-05,7.32577]
[1777664209216,27.87,78308.26,0.0,0.94407,6e-05,7.32853]
[1777664211231,27.87,78300.26,0.0,0.94357,6e-05,7.38004]
[1777664212237,27.87,78295.04,0.0,0.94321,6e-05,7.41605]
[1777664213245,27.88,78287.12,0.0,0.94269,6e-05,7.46888]
[1777664214251,27.88,78280.43,0.0,0.94225,6e-05,7.51314]
[1777664215258,27.88,78278.69,0.0,0.94213,6e-05,7.52492]
[1777664219286,27.86,78286.67,0.0,0.94279,6e-05,7.4584]
[1777664222309,27.85,78292.46,0.0,0.9432,6e-05,7.41716]
[1777664227342,27.83,78295.5,0.0,0.94351,6e-05,7.38534]
[1777664232378,27.83,78296.05,0.0,0.94359,6e-05,7.37707]
[1777664237412,27.8,78290.82,0.0,0.94339,6e-05,7.39711]
[1777664241440,27.78,78290.11,0.0,0.94349,6e-05,7.38643]
[1777664246475,27.79,78290.72,0.0,0.9435,6e-05,7.38634]
[1777664251510,27.75,78288.82,0.0,0.94362,6e-05,7.37224]
[1777664256545,27.72,78288.0,0.0,0.94379,6e-05,7.35515]
[1777664261580,27.71,78292.08,0.0,0.94409,6e-05,7.3245]
[1777664267622,27.7,78294.06,0.0,0.94426,6e-05,7.30684]
[1777664272660,27.7,78293.12,0.0,0.94424,6e-05,7.3088]
[1777664277694,27.69,78293.3,0.0,0.94429,6e-05,7.3037]
[1777664281723,27.69,78285.54,0.0,0.94383,6e-05,7.35007]
[1777664282730,27.69,78290.62,0.0,0.94416,6e-05,7.31678]
[1777664285752,27.68,78291.06,0.0,0.94421,6e-05,7.31158]
[1777664290786,27.68,78290.97,0.0,0.94424,6e-05,7.30819]
[1777664295820,27.67,78288.49,0.0,0.94413,6e-05,7.32002]
[1777664300855,27.66,78287.6,0.0,0.94411,6e-05,7.32176]
[1777664305890,27.66,78287.92,0.0,0.94417,6e-05,7.31585]
[1777664310925,27.65,78291.11,0.0,0.9444,6e-05,7.29218]
[1777664316967,27.65,78291.06,0.0,0.94446,6e-05,7.28509]
[1777664322006,27.64,78293.5,0.0,0.94464,6e-05,7.2665]
[1777664327042,27.64,78307.46,0.0,0.94551,6e-05,7.17679]
[1777664328048,27.64,78307.08,0.0,0.9455,6e-05,7.17863]
[1777664333083,27.64,78306.94,0.0,0.94552,6e-05,7.17669]
[1777664339125,27.63,78310.63,0.0,0.94577,6e-05,7.15004]
[1777664344160,27.63,78313.21,0.0,0.94596,6e-05,7.13112]
[1777664347181,27.62,78322.28,0.0,0.94652,6e-05,7.07263]
[1777664348188,27.62,78325.46,0.0,0.94672,6e-05,7.0523]
[1777664353223,27.62,78326.78,0.0,0.94682,6e-05,7.04202]
[1777664358258,27.62,78321.07,0.0,0.94649,6e-05,7.07584]
[1777664360276,27.62,78318.35,0.0,0.94634,6e-05,7.09201]
[1777664365310,27.61,78315.52,0.0,0.94618,6e-05,7.10757]
[1777664370346,27.61,78314.36,0.0,0.94614,6e-05,7.11266]
[1777664376390,27.61,78308.41,0.0,0.94582,6e-05,7.14392]
[1777664380416,27.6,78299.85,0.0,0.94531,6e-05,7.19608]
[1777664381422,27.6,78298.37,0.0,0.94522,6e-05,7.20568]
[1777664386458,27.61,78301.42,0.0,0.94539,6e-05,7.18804]
[1777664391494,27.61,78302.47,0.0,0.94542,6e-05,7.18559]
[1777664396534,27.62,78305.98,0.0,0.9456,6e-05,7.16692]
[1777664401563,27.62,78303.99,0.0,0.94546,6e-05,7.18069]
[1777664406598,27.62,78302.9,0.0,0.94538,6e-05,7.18945]
[1777664412640,27.63,78304.39,0.0,0.94543,6e-05,7.18421]
[1777664417677,27.63,78298.61,0.0,0.94504,6e-05,7.22418]
[1777664422709,27.64,78297.66,0.0,0.94495,6e-05,7.23329]
[1777664427745,27.64,78298.12,0.0,0.94495,6e-05,7.23346]
[1777664432780,27.65,78301.46,0.0,0.94515,6e-05,7.21187]
[1777664433788,27.65,78296.35,0.0,0.94483,6e-05,7.2449]
[1777664435802,27.65,78292.75,0.0,0.9446,6e-05,7.26893]
[1777664436809,27.65,78302.43,0.0,0.94519,6e-05,7.20807]
[1777664438666,27.65,78307.2,0.0,0.94547,6e-05,7.17922]
[1777664440840,27.66,78310.43,0.0,0.94566,6e-05,7.16025]
[1777664445872,27.66,78312.2,0.0,0.94573,6e-05,7.15278]
[1777664448736,27.66,78304.94,0.0,0.94526,6e-05,7.20071]
[1777664453928,27.67,78304.63,0.0,0.94521,6e-05,7.20589]
[1777664458974,27.67,78303.37,0.0,0.94511,6e-05,7.217]
[1777664464000,27.68,78301.59,0.0,0.94497,6e-05,7.23131]
[1777664469036,27.68,78303.32,0.0,0.94504,6e-05,7.22331]
[1777664475077,27.69,78303.99,0.0,0.94505,6e-05,7.22265]
[1777664481118,27.69,78303.66,0.0,0.945,6e-05,7.22826]
[1777664486154,27.7,78303.95,0.0,0.94499,6e-05,7.2293]
[1777664491189,27.7,78304.65,0.0,0.94503,6e-05,7.22421]
[1777664496225,27.71,78304.5,0.0,0.94499,6e-05,7.228]
[1777664501260,27.71,78308.11,0.0,0.94519,6e-05,7.20815]
[1777664505288,27.71,78313.4,0.0,0.94549,6e-05,7.17714]
[1777664506295,27.72,78323.78,0.0,0.94612,6e-05,7.11261]
[1777664507302,27.72,78321.81,0.0,0.94599,6e-05,7.1257]
[1777664512337,27.72,78318.03,0.0,0.94576,6e-05,7.14893]
[1777664517372,27.71,78316.93,0.0,0.94572,6e-05,7.15312]
[1777664522411,27.71,78315.89,0.0,0.94567,6e-05,7.1588]
[1777664523415,27.71,78308.32,0.0,0.9452,6e-05,7.20641]
[1777664524423,27.71,78306.59,0.0,0.9451,6e-05,7.21718]
[1777664529456,27.71,78308.41,0.0,0.94519,6e-05,7.2081]
[1777664534491,27.72,78307.69,0.0,0.94511,6e-05,7.21582]
[1777664539525,27.72,78306.89,0.0,0.94503,6e-05,7.22398]
[1777664544561,27.73,78302.89,0.0,0.94476,6e-05,7.25227]
[1777664550603,27.73,78306.15,0.0,0.94492,6e-05,7.23512]
[1777664555638,27.74,78305.84,0.0,0.9449,6e-05,7.23654]
[1777664559666,27.74,78297.97,0.0,0.94439,6e-05,7.28866]
[1777664564701,27.75,78297.93,0.0,0.94436,6e-05,7.29186]
[1777664570747,27.75,78298.33,0.0,0.94436,6e-05,7.29224]
[1777664575779,27.75,78299.04,0.0,0.94438,6e-05,7.29014]
[1777664580815,27.76,78301.64,0.0,0.94451,6e-05,7.27614]
[1777664583836,27.76,78292.7,0.0,0.94394,6e-05,7.33438]
[1777664588870,27.76,78296.02,0.0,0.94413,6e-05,7.31531]
[1777664593909,27.77,78297.28,0.0,0.94419,6e-05,7.30931]
[1777664598940,27.77,78298.56,0.0,0.94425,6e-05,7.30316]
[1777664602967,27.77,78304.91,0.0,0.94463,6e-05,7.26449]
[1777664609862,27.78,78303.47,0.0,0.94451,6e-05,7.27666]
[1777664615051,27.78,78306.8,0.0,0.94472,6e-05,7.25429]
[1777664620087,27.78,78302.27,0.0,0.94442,6e-05,7.28517]
[1777664625121,27.79,78305.73,0.0,0.94461,6e-05,7.26544]
[1777664628143,27.79,78313.23,0.0,0.94506,6e-05,7.21941]
[1777664630007,27.79,78314.18,0.0,0.94511,6e-05,7.21452]
[1777664635194,27.79,78311.79,0.0,0.94494,6e-05,7.23224]
[1777664640229,27.8,78310.33,0.0,0.94482,6e-05,7.24398]
[1777664645266,27.8,78311.63,0.0,0.94488,6e-05,7.23822]
[1777664650302,27.81,78309.57,0.0,0.94473,6e-05,7.25373]
[1777664652315,27.81,78297.6,0.0,0.94397,6e-05,7.33058]
[1777664653325,27.81,78289.39,0.0,0.94346,6e-05,7.38325]
[1777664654332,27.81,78291.22,0.0,0.94357,6e-05,7.37186]
[1777664659367,27.81,78287.82,0.0,0.94334,6e-05,7.39504]
[1777664661381,27.81,78284.0,0.0,0.94309,6e-05,7.41992]
[1777664666416,27.81,78286.28,0.0,0.94323,6e-05,7.40619]
[1777664671451,27.81,78289.52,0.0,0.94345,6e-05,7.38269]
[1777664675479,27.81,78295.67,0.0,0.94383,6e-05,7.34414]
[1777664680516,27.82,78299.92,0.0,0.94409,6e-05,7.3181]
[1777664685549,27.82,78301.05,0.0,0.94415,6e-05,7.31213]
[1777664690585,27.82,78304.55,0.0,0.94435,6e-05,7.29122]
[1777664692599,27.82,78310.76,0.0,0.94473,6e-05,7.25258]
[1777664697633,27.82,78308.48,0.0,0.94457,6e-05,7.26884]
[1777664702668,27.83,78312.78,0.0,0.94482,6e-05,7.24357]
[1777664703680,27.83,78321.48,0.0,0.94535,6e-05,7.18926]
[1777664704681,27.83,78325.39,0.0,0.94558,6e-05,7.16526]
[1777664706699,27.83,78328.19,0.0,0.94574,6e-05,7.14886]
[1777664711741,27.83,78325.33,0.0,0.94555,6e-05,7.16926]
[1777664716766,27.84,78322.31,0.0,0.94533,6e-05,7.19106]
[1777664721805,27.84,78321.78,0.0,0.94527,6e-05,7.19723]
[1777664729715,27.85,78321.69,0.0,0.94522,6e-05,7.20235]
[1777664734893,27.85,78320.22,0.0,0.94516,6e-05,7.20833]
[1777664739930,27.85,78317.52,0.0,0.94497,6e-05,7.2273]
[1777664744963,27.86,78317.75,0.0,0.94496,6e-05,7.22871]
[1777664749999,27.86,78308.08,0.0,0.94433,6e-05,7.29257]
[1777664751006,27.86,78298.64,0.0,0.94374,6e-05,7.35291]
[1777664752014,27.86,78298.77,0.0,0.94374,6e-05,7.35247]
[1777664757049,27.87,78301.61,0.0,0.9439,6e-05,7.33627]
[1777664759066,27.87,78303.22,0.0,0.944,6e-05,7.32687]
[1777664764098,27.87,78302.88,0.0,0.94395,6e-05,7.33112]
[1777664769133,27.87,78300.69,0.0,0.9438,6e-05,7.34696]
[1777664774168,27.88,78302.89,0.0,0.94392,6e-05,7.33495]
[1777664777046,27.87,78310.05,0.0,0.94437,6e-05,7.28836]
[1777664782224,27.87,78308.86,0.0,0.94434,6e-05,7.29201]
[1777664787261,27.86,78310.58,0.0,0.94448,6e-05,7.27741]
[1777664792294,27.86,78310.23,0.0,0.94452,6e-05,7.27245]
[1777664797329,27.85,78312.34,0.0,0.94468,6e-05,7.2557]
[1777664799344,27.85,78319.44,0.0,0.94513,6e-05,7.20971]
[1777664804379,27.85,78318.1,0.0,0.94508,6e-05,7.21519]
[1777664809413,27.84,78313.57,0.0,0.94483,6e-05,7.24082]
[1777664814448,27.84,78313.19,0.0,0.94483,6e-05,7.24032]
[1777664819483,27.83,78312.21,0.0,0.9448,6e-05,7.24366]
[1777664822505,27.83,78305.61,0.0,0.94441,6e-05,7.28367]
[1777664823511,27.83,78303.01,0.0,0.94425,6e-05,7.29998]
[1777664828546,27.82,78305.36,0.0,0.94442,6e-05,7.28236]
[1777664833581,27.82,78306.73,0.0,0.94453,6e-05,7.27061]
[1777664838616,27.82,78307.74,0.0,0.94463,6e-05,7.2612]
[1777664841637,27.81,78317.54,0.0,0.94525,6e-05,7.19763]
[1777664842643,27.81,78321.24,0.0,0.94548,6e-05,7.17389]
[1777664847679,27.81,78323.82,0.0,0.94566,6e-05,7.15538]
[1777664852714,27.8,78320.53,0.0,0.9455,6e-05,7.17022]
[1777664858756,27.8,78324.35,0.0,0.94576,6e-05,7.14349]
[1777664863792,27.8,78322.98,0.0,0.9457,6e-05,7.14982]
[1777664869833,27.79,78318.8,0.0,0.94547,6e-05,7.17371]
[1777664874869,27.79,78322.68,0.0,0.94571,6e-05,7.14844]
[1777664879904,27.79,78321.48,0.0,0.94566,6e-05,7.15363]
[1777664884939,27.79,78320.78,0.0,0.94564,6e-05,7.15569]
[1777664889973,27.78,78318.31,0.0,0.94551,6e-05,7.16896]
[1777664895011,27.78,78314.37,0.0,0.94529,6e-05,7.19141]
[1777664902058,27.77,78312.31,0.0,0.9452,6e-05,7.20074]
[1777664907093,27.77,78312.8,0.0,0.94524,6e-05,7.19723]
[1777664911122,27.77,78323.72,0.0,0.94594,6e-05,7.12435]
[1777664912129,27.77,78325.24,0.0,0.94603,6e-05,7.11451]
[1777664917167,27.77,78327.87,0.0,0.94619,6e-05,7.09881]
[1777664922202,27.77,78331.57,0.0,0.94642,6e-05,7.07491]
[1777664928243,27.78,78338.12,0.0,0.94676,6e-05,7.03973]
[1777664929249,27.78,78345.77,0.0,0.94722,6e-05,6.992]
[1777664930255,27.78,78351.17,0.0,0.94754,6e-05,6.95917]
[1777664931263,27.78,78352.77,0.0,0.94763,6e-05,6.94911]
[1777664936298,27.78,78361.69,0.0,0.94817,6e-05,6.8934]
[1777664938312,27.78,78364.51,0.0,0.94834,6e-05,6.87589]
[1777664940325,27.78,78370.86,0.0,0.94871,6e-05,6.83691]
[1777664945361,27.78,78374.56,0.0,0.94893,6e-05,6.81416]
[1777664946368,27.78,78367.54,0.0,0.94852,6e-05,6.85692]
[1777664948241,27.78,78364.96,0.0,0.94837,6e-05,6.87243]
[1777664953417,27.77,78364.09,0.0,0.94833,6e-05,6.87698]
[1777664958452,27.77,78360.92,0.0,0.94815,6e-05,6.89562]
[1777664959459,27.77,78355.04,0.0,0.9478,6e-05,6.93152]
[1777664964494,27.77,78357.7,0.0,0.94796,6e-05,6.9146]
[1777664968522,27.78,78363.09,0.0,0.94826,6e-05,6.88361]
[1777664973557,27.78,78361.04,0.0,0.94813,6e-05,6.89622]
[1777664978591,27.79,78360.05,0.0,0.94803,6e-05,6.90713]
[1777664983627,27.8,78353.44,0.0,0.94759,6e-05,6.95241]
[1777664987655,27.8,78348.09,0.0,0.94724,6e-05,6.9889]
[1777664992690,27.81,78351.54,0.0,0.94741,6e-05,6.97196]
[1777664995711,27.81,78339.68,0.0,0.94667,6e-05,7.04797]
[1777664996718,27.81,78327.62,0.0,0.94594,6e-05,7.12386]
[1777664997725,27.81,78325.79,0.0,0.94582,6e-05,7.13595]
[1777664999739,27.82,78319.57,0.0,0.94543,6e-05,7.17616]
[1777665000746,27.82,78335.87,0.0,0.94641,6e-05,7.07489]
[1777665001754,27.82,78335.87,0.0,0.94641,6e-05,7.07554]
[1777665002762,27.82,78335.66,0.0,0.94639,6e-05,7.07759]
[1777665007798,27.82,78323.9,0.0,0.94564,6e-05,7.15463]
[1777665008804,27.83,78310.87,0.0,0.94483,6e-05,7.23714]
[1777665009812,27.83,78308.72,0.0,0.94469,6e-05,7.2512]
[1777665011826,27.83,78316.96,0.0,0.94519,6e-05,7.20026]
[1777665012832,27.83,78316.48,0.0,0.94516,6e-05,7.20383]
[1777665017871,27.83,78315.49,0.0,0.94507,6e-05,7.2128]
[1777665023011,27.84,78315.71,0.0,0.94506,6e-05,7.21425]
[1777665028046,27.84,78317.61,0.0,0.94515,6e-05,7.20512]
[1777665032076,27.84,78326.5,0.0,0.94569,6e-05,7.14823]
[1777665033082,27.85,78334.47,0.0,0.94617,6e-05,7.09913]
[1777665034093,27.85,78338.49,0.0,0.94641,6e-05,7.07484]
[1777665036105,27.85,78341.48,0.0,0.94657,6e-05,7.0578]
[1777665041141,27.85,78344.38,0.0,0.94671,6e-05,7.04311]
[1777665046175,27.86,78338.53,0.0,0.94635,6e-05,7.08078]
[1777665048192,27.86,78336.75,0.0,0.94624,6e-05,7.09222]
[1777665053224,27.86,78341.22,0.0,0.9465,6e-05,7.06517]
[1777665054231,27.86,78344.16,0.0,0.94669,6e-05,7.04577]
[1777665059269,27.85,78346.65,0.0,0.94686,6e-05,7.02749]
[1777665061284,27.85,78352.71,0.0,0.94724,6e-05,6.98894]
[1777665062286,27.85,78359.68,0.0,0.94766,6e-05,6.94552]
[1777665063294,27.85,78359.73,0.0,0.94766,6e-05,6.94476]
[1777665068330,27.84,78355.38,0.0,0.94743,6e-05,6.96916]
[1777665073365,27.84,78354.16,0.0,0.94738,6e-05,6.97426]
[1777665078400,27.84,78353.4,0.0,0.94735,6e-05,6.977]
[1777665080414,27.84,78360.27,0.0,0.94777,6e-05,6.93332]
[1777665082428,27.83,78365.58,0.0,0.94809,6e-05,6.89998]
[1777665087463,27.83,78360.38,0.0,0.9478,6e-05,6.93007]
[1777665092498,27.83,78359.03,0.0,0.94776,6e-05,6.93294]
[1777665095519,27.83,78363.76,0.0,0.94805,6e-05,6.90286]
[1777665100554,27.82,78363.72,0.0,0.94807,6e-05,6.90159]
[1777665105589,27.82,78366.5,0.0,0.94824,6e-05,6.8832]
[1777665109367,27.82,78380.9,0.0,0.94909,6e-05,6.79454]
[1777665110624,27.82,78381.02,0.0,0.9491,6e-05,6.79369]
[1777665112638,27.82,78376.0,0.0,0.94881,6e-05,6.82393]
[1777665117673,27.82,78378.14,0.0,0.94894,6e-05,6.81008]
[1777665122709,27.82,78376.18,0.0,0.94884,6e-05,6.82126]
[1777665127743,27.82,78378.68,0.0,0.94899,6e-05,6.8053]
[1777665132779,27.82,78378.43,0.0,0.94898,6e-05,6.80608]
[1777665137814,27.82,78382.81,0.0,0.94924,6e-05,6.7789]
[1777665140836,27.81,78389.66,0.0,0.94964,6e-05,6.73719]
[1777665141844,27.81,78390.44,0.0,0.94968,6e-05,6.73245]
[1777665146878,27.81,78389.07,0.0,0.9496,6e-05,6.74053]
[1777665151913,27.81,78385.61,0.0,0.94943,6e-05,6.75789]
[1777665154933,27.81,78382.16,0.0,0.94923,6e-05,6.77858]
[1777665159968,27.81,78385.07,0.0,0.9494,6e-05,6.76066]
[1777665161982,27.81,78379.38,0.0,0.94908,6e-05,6.79502]
[1777665166010,27.81,78368.66,0.0,0.94846,6e-05,6.85983]
[1777665167017,27.81,78365.8,0.0,0.94829,6e-05,6.8771]
[1777665168023,27.81,78357.54,0.0,0.94781,6e-05,6.92749]
[1777665169030,27.81,78351.12,0.0,0.94743,6e-05,6.96669]
[1777665170037,27.81,78351.77,0.0,0.94746,6e-05,6.96308]
[1777665175078,27.81,78353.02,0.0,0.94754,6e-05,6.95505]
[1777665179101,27.82,78342.12,0.0,0.94686,6e-05,7.02581]
[1777665180113,27.82,78342.07,0.0,0.94685,6e-05,7.02689]
[1777665183130,27.82,78348.41,0.0,0.9472,6e-05,6.99002]
[1777665186150,27.83,78354.91,0.0,0.94757,6e-05,6.95246]
[1777665187158,27.83,78359.02,0.0,0.94781,6e-05,6.92763]
[1777665190178,27.83,78359.7,0.0,0.94785,6e-05,6.92334]
[1777665195214,27.82,78364.47,0.0,0.94814,6e-05,6.8927]
[1777665201257,27.82,78363.89,0.0,0.94812,6e-05,6.89459]
[1777665206292,27.82,78366.62,0.0,0.9483,6e-05,6.87651]
[1777665211327,27.82,78365.41,0.0,0.94826,6e-05,6.87915]
[1777665213340,27.82,78356.47,0.0,0.94774,6e-05,6.9334]
[1777665214347,27.82,78357.26,0.0,0.94779,6e-05,6.92821]
[1777665219381,27.81,78360.49,0.0,0.94799,6e-05,6.90738]
[1777665224417,27.81,78360.65,0.0,0.94801,6e-05,6.90487]
[1777665229452,27.81,78370.25,0.0,0.94859,6e-05,6.84483]
[1777665230462,27.81,78372.75,0.0,0.94874,6e-05,6.8294]
[1777665231465,27.81,78379.27,0.0,0.94912,6e-05,6.78961]
[1777665232472,27.81,78379.81,0.0,0.94915,6e-05,6.78623]
[1777665237510,27.81,78377.17,0.0,0.949,6e-05,6.80169]
[1777665242547,27.81,78377.23,0.0,0.94901,6e-05,6.80068]
[1777665248587,27.81,78373.11,0.0,0.94877,6e-05,6.82574]
[1777665253622,27.81,78362.81,0.0,0.94815,6e-05,6.89103]
[1777665254629,27.81,78363.02,0.0,0.94815,6e-05,6.89029]
[1777665259665,27.81,78366.16,0.0,0.94832,6e-05,6.87304]
[1777665264700,27.82,78367.52,0.0,0.94835,6e-05,6.86973]
[1777665270493,27.83,78369.79,0.0,0.94843,6e-05,6.86144]
[1777665275777,27.84,78370.96,0.0,0.94848,6e-05,6.85509]
[1777665280813,27.85,78374.65,0.0,0.94865,6e-05,6.83771]
[1777665285846,27.85,78373.69,0.0,0.94855,6e-05,6.84795]
[1777665290884,27.86,78372.48,0.0,0.94844,6e-05,6.85958]
[1777665292896,27.86,78366.41,0.0,0.94807,6e-05,6.89859]
[1777665297933,27.87,78363.49,0.0,0.94785,6e-05,6.92107]
[1777665301964,27.87,78337.27,0.0,0.94626,6e-05,7.0857]
[1777665302981,27.87,78329.88,0.0,0.94581,6e-05,7.13239]
[1777665303975,27.88,78340.51,0.0,0.94645,6e-05,7.06681]
[1777665304980,27.88,78343.82,0.0,0.94664,6e-05,7.04698]
[1777665310017,27.88,78338.04,0.0,0.94626,6e-05,7.08648]
[1777665315053,27.89,78334.51,0.0,0.94601,6e-05,7.11185]
[1777665320087,27.89,78333.47,0.0,0.94591,6e-05,7.12172]
[1777665325122,27.9,78330.16,0.0,0.94568,6e-05,7.14575]
[1777665330157,27.9,78329.1,0.0,0.94558,6e-05,7.15567]
[1777665332171,27.9,78324.02,0.0,0.94529,6e-05,7.18522]
[1777665338214,27.91,78324.45,0.0,0.94528,6e-05,7.18636]
[1777665343249,27.92,78321.78,0.0,0.94508,6e-05,7.20625]
[1777665348286,27.92,78320.27,0.0,0.94496,6e-05,7.21877]
[1777665351306,27.92,78330.6,0.0,0.94557,6e-05,7.15592]
[1777665352331,27.92,78336.85,0.0,0.94595,6e-05,7.11767]
[1777665353332,27.93,78341.67,0.0,0.94623,6e-05,7.08848]
[1777665355346,27.93,78348.53,0.0,0.94663,6e-05,7.04686]
[1777665360382,27.93,78352.51,0.0,0.94686,6e-05,7.0236]
[1777665361390,27.93,78357.9,0.0,0.94718,6e-05,6.99006]
[1777665363403,27.93,78362.64,0.0,0.94747,6e-05,6.9604]
[1777665365417,27.93,78370.83,0.0,0.94796,6e-05,6.90981]
[1777665370453,27.93,78367.09,0.0,0.94775,6e-05,6.93176]
[1777665375487,27.92,78371.07,0.0,0.94799,6e-05,6.90637]
[1777665380524,27.92,78371.96,0.0,0.94805,6e-05,6.89994]
[1777665385560,27.92,78372.68,0.0,0.94811,6e-05,6.89429]
[1777665390594,27.92,78372.31,0.0,0.94808,6e-05,6.89663]
[1777665392610,27.92,78367.24,0.0,0.94781,6e-05,6.9237]
[1777665397643,27.92,78369.25,0.0,0.94795,6e-05,6.90982]
[1777665400664,27.92,78374.66,0.0,0.94827,6e-05,6.87611]
[1777665405701,27.91,78378.38,0.0,0.9485,6e-05,6.85247]
[1777665408721,27.91,78391.76,0.0,0.94928,6e-05,6.77092]
[1777665409728,27.91,78390.84,0.0,0.94923,6e-05,6.77642]
[1777665411742,27.91,78396.11,0.0,0.94953,6e-05,6.74456]
[1777665416777,27.91,78391.15,0.0,0.94924,6e-05,6.7744]
[1777665421812,27.91,78390.27,0.0,0.9492,6e-05,6.77942]
[1777665426847,27.91,78386.08,0.0,0.94896,6e-05,6.80444]
[1777665431883,27.91,78384.31,0.0,0.94886,6e-05,6.81471]
[1777665436916,27.91,78382.89,0.0,0.94878,6e-05,6.82279]
[1777665441952,27.91,78380.05,0.0,0.94862,6e-05,6.8394]
[1777665446987,27.91,78377.35,0.0,0.94847,6e-05,6.85509]
[1777665452023,27.91,78380.72,0.0,0.9487,6e-05,6.83036]
[1777665457058,27.91,78380.03,0.0,0.94867,6e-05,6.83388]
[1777665462093,27.91,78378.26,0.0,0.94857,6e-05,6.84389]
[1777665463101,27.9,78386.33,0.0,0.94904,6e-05,6.7948]
[1777665464107,27.9,78388.61,0.0,0.94917,6e-05,6.78094]
[1777665467130,27.9,78404.2,0.0,0.95007,6e-05,6.68706]
[1777665468137,27.9,78413.42,0.0,0.95059,6e-05,6.63208]
[1777665469145,27.91,78415.99,0.0,0.95073,6e-05,6.61697]
[1777665474179,27.91,78416.83,0.0,0.95077,6e-05,6.61306]
[1777665479214,27.91,78422.81,0.0,0.95109,6e-05,6.57865]
[1777665481227,27.91,78427.87,0.0,0.95137,6e-05,6.54928]
[1777665482235,27.91,78434.86,0.0,0.95175,6e-05,6.50836]
[1777665483242,27.91,78437.35,0.0,0.95189,6e-05,6.49409]
[1777665488278,27.91,78433.78,0.0,0.95167,6e-05,6.51697]
[1777665493312,27.92,78435.6,0.0,0.95176,6e-05,6.50798]
[1777665498346,27.92,78433.46,0.0,0.95162,6e-05,6.52225]
[1777665503393,27.92,78436.16,0.0,0.95176,6e-05,6.50795]
[1777665504389,27.92,78417.5,0.0,0.95072,6e-05,6.61865]
[1777665505396,27.92,78408.21,0.0,0.95019,6e-05,6.6742]
[1777665506403,27.92,78405.72,0.0,0.95005,6e-05,6.68916]
[1777665511439,27.92,78403.0,0.0,0.94991,6e-05,6.70219]
[1777665516474,27.92,78399.92,0.0,0.94974,6e-05,6.7207]
[1777665521508,27.92,78399.38,0.0,0.94971,6e-05,6.72396]
[1777665526543,27.92,78395.83,0.0,0.9495,6e-05,6.74532]
[1777665531581,27.92,78395.97,0.0,0.94951,6e-05,6.7445]
[1777665536613,27.92,78391.45,0.0,0.94925,6e-05,6.77171]
[1777665541648,27.92,78395.49,0.0,0.94949,6e-05,6.74723]
[1777665543662,27.92,78398.63,0.0,0.94967,6e-05,6.7284]
[1777665547690,27.92,78393.4,0.0,0.94936,6e-05,6.76]
[1777665551718,27.92,78384.6,0.0,0.94886,6e-05,6.81317]
[1777665552725,27.92,78381.06,0.0,0.94865,6e-05,6.83457]
[1777665557762,27.92,78379.88,0.0,0.94859,6e-05,6.84111]
[1777665562795,27.92,78368.8,0.0,0.94795,6e-05,6.90802]
[1777665563802,27.92,78365.82,0.0,0.94777,6e-05,6.92603]
[1777665566823,27.92,78370.86,0.0,0.94808,6e-05,6.8945]
[1777665571859,27.92,78372.58,0.0,0.94821,6e-05,6.87955]
[1777665576893,27.92,78374.13,0.0,0.94829,6e-05,6.87094]
[1777665581930,27.92,78374.5,0.0,0.9483,6e-05,6.87002]
[1777665582936,27.92,78364.53,0.0,0.94771,6e-05,6.93194]
[1777665583942,27.92,78360.78,0.0,0.94748,6e-05,6.95586]
[1777665587972,27.92,78352.66,0.0,0.94699,6e-05,7.00599]
[1777665588977,27.92,78353.82,0.0,0.94706,6e-05,6.99919]
[1777665594034,27.93,78354.93,0.0,0.94711,6e-05,6.99334]
[1777665595034,27.93,78342.57,0.0,0.94637,6e-05,7.0697]
[1777665596032,27.93,78335.68,0.0,0.94594,6e-05,7.11397]
[1777665597038,27.93,78329.49,0.0,0.94556,6e-05,7.15315]
[1777665599052,27.93,78326.39,0.0,0.94536,6e-05,7.17361]
[1777665601832,27.93,78337.75,0.0,0.94604,6e-05,7.10439]
[1777665603081,27.93,78350.06,0.0,0.94678,6e-05,7.02755]
[1777665604088,27.93,78351.32,0.0,0.94686,6e-05,7.02009]
[1777665608121,27.93,78354.23,0.0,0.94704,6e-05,7.00092]
[1777665611904,27.93,78362.39,0.0,0.94753,6e-05,6.95008]
[1777665617190,27.93,78365.54,0.0,0.9477,6e-05,6.9331]
[1777665619202,27.93,78379.18,0.0,0.94849,6e-05,6.85008]
[1777665620206,27.93,78379.18,0.0,0.9485,6e-05,6.8499]
[1777665625239,27.93,78376.43,0.0,0.94834,6e-05,6.86575]
[1777665626247,27.93,78366.29,0.0,0.94775,6e-05,6.92742]
[1777665627256,27.93,78359.86,0.0,0.94737,6e-05,6.96652]
[1777665628262,27.93,78360.17,0.0,0.9474,6e-05,6.96424]
[1777665633296,27.94,78360.82,0.0,0.94742,6e-05,6.96108]
[1777665638333,27.94,78363.56,0.0,0.94755,6e-05,6.94705]
[1777665639342,27.94,78354.32,0.0,0.947,6e-05,7.0047]
[1777665640346,27.94,78350.26,0.0,0.94675,6e-05,7.03051]
[1777665645382,27.95,78351.43,0.0,0.94678,6e-05,7.02707]
[1777665650418,27.96,78351.66,0.0,0.94676,6e-05,7.02939]
[1777665655451,27.96,78352.14,0.0,0.94675,6e-05,7.03013]
[1777665657466,27.96,78345.68,0.0,0.94635,6e-05,7.07153]
[1777665658473,27.97,78344.69,0.0,0.94628,6e-05,7.07832]
[1777665660486,27.96,78338.76,0.0,0.94593,6e-05,7.11484]
[1777665664514,27.96,78346.14,0.0,0.94638,6e-05,7.06853]
[1777665667539,27.96,78340.63,0.0,0.94605,6e-05,7.10249]
[1777665668547,27.96,78339.71,0.0,0.94599,6e-05,7.10808]
[1777665672576,27.96,78327.69,0.0,0.94527,6e-05,7.18238]
[1777665673583,27.96,78326.14,0.0,0.94518,6e-05,7.19183]
[1777665678616,27.96,78323.48,0.0,0.94503,6e-05,7.20717]
[1777665682643,27.96,78317.49,0.0,0.94467,6e-05,7.24367]
[1777665687679,27.96,78316.26,0.0,0.94461,6e-05,7.24988]
[1777665692715,27.95,78317.45,0.0,0.94472,6e-05,7.23749]
[1777665697750,27.95,78315.89,0.0,0.94463,6e-05,7.24596]
[1777665702785,27.95,78315.86,0.0,0.94464,6e-05,7.24484]
[1777665707819,27.95,78320.04,0.0,0.9449,6e-05,7.2189]
[1777665712855,27.95,78319.87,0.0,0.94486,6e-05,7.22284]
[1777665717890,27.96,78316.59,0.0,0.94463,6e-05,7.24636]
[1777665722931,27.96,78316.97,0.0,0.94463,6e-05,7.24692]
[1777665727969,27.97,78313.36,0.0,0.94437,6e-05,7.27323]
[1777665732997,27.97,78310.44,0.0,0.94416,6e-05,7.29461]
[1777665738034,27.98,78299.61,0.0,0.94345,6e-05,7.36595]
[1777665739041,27.98,78297.15,0.0,0.9433,6e-05,7.38205]
[1777665744080,27.98,78298.32,0.0,0.94335,6e-05,7.37681]
[1777665749113,27.99,78305.66,0.0,0.94379,6e-05,7.33241]
[1777665754148,27.99,78308.14,0.0,0.94394,6e-05,7.31543]
[1777665759183,27.99,78309.2,0.0,0.94399,6e-05,7.311]
[1777665764217,28.0,78312.82,0.0,0.94419,6e-05,7.29035]
[1777665769255,28.0,78308.17,0.0,0.94388,6e-05,7.3219]
[1777665770262,28.0,78301.0,0.0,0.94343,6e-05,7.36767]
[1777665771268,28.0,78299.78,0.0,0.94335,6e-05,7.37572]
[1777665776304,28.0,78297.55,0.0,0.9432,6e-05,7.39131]
[1777665779325,28.0,78303.51,0.0,0.94356,6e-05,7.35434]
[1777665784359,28.01,78304.84,0.0,0.94363,6e-05,7.34756]
[1777665790402,28.01,78305.25,0.0,0.94363,6e-05,7.34697]
[1777665795437,28.01,78305.91,0.0,0.94366,6e-05,7.34446]
[1777665800471,28.01,78308.51,0.0,0.9438,6e-05,7.32981]
[1777665805521,28.02,78320.41,0.0,0.94452,6e-05,7.25669]
[1777665806514,28.02,78320.41,0.0,0.94452,6e-05,7.25716]
[1777665811548,28.02,78319.22,0.0,0.94445,6e-05,7.26356]
[1777665815576,28.03,78313.66,0.0,0.94408,6e-05,7.3005]
[1777665820612,28.03,78314.34,0.0,0.9441,6e-05,7.29856]
[1777665826653,28.03,78313.8,0.0,0.94404,6e-05,7.30482]
[1777665831689,28.04,78313.11,0.0,0.94398,6e-05,7.31156]
[1777665837731,28.04,78312.89,0.0,0.94393,6e-05,7.31584]
[1777665842766,28.05,78312.38,0.0,0.94388,6e-05,7.32139]
[1777665847801,28.05,78312.36,0.0,0.94386,6e-05,7.32373]
[1777665852837,28.05,78310.11,0.0,0.9437,6e-05,7.34004]
[1777665857872,28.05,78309.47,0.0,0.94364,6e-05,7.346]
[1777665862907,28.06,78310.16,0.0,0.94366,6e-05,7.34349]
[1777665867942,28.06,78313.37,0.0,0.94384,6e-05,7.32507]
[1777665870963,28.06,78326.85,0.0,0.94467,6e-05,7.2416]
[1777665871970,28.06,78326.22,0.0,0.94465,6e-05,7.24255]
[1777665877005,28.07,78326.01,0.0,0.94461,6e-05,7.24653]
[1777665882041,28.07,78330.68,0.0,0.94487,6e-05,7.22004]
[1777665889090,28.08,78332.26,0.0,0.94492,6e-05,7.21445]
[1777665897149,28.08,78336.77,0.0,0.94516,6e-05,7.19055]
[1777665902181,28.09,78334.36,0.0,0.94499,6e-05,7.20765]
[1777665903190,28.09,78322.25,0.0,0.94424,6e-05,7.28442]
[1777665904196,28.09,78319.6,0.0,0.94407,6e-05,7.30141]
[1777665909232,28.09,78318.06,0.0,0.94396,6e-05,7.31263]
[1777665914266,28.09,78316.74,0.0,0.94386,6e-05,7.32249]
[1777665919302,28.1,78315.76,0.0,0.94379,6e-05,7.33016]
[1777665924336,28.1,78313.44,0.0,0.94363,6e-05,7.34639]
[1777665929371,28.1,78313.04,0.0,0.94359,6e-05,7.3504]
[1777665933399,28.1,78307.24,0.0,0.94324,6e-05,7.3846]
[1777665938434,28.11,78306.47,0.0,0.94318,6e-05,7.39067]
[1777665943472,28.11,78304.15,0.0,0.94302,6e-05,7.40658]
[1777665945483,28.11,78297.42,0.0,0.94259,6e-05,7.44973]
[1777665950279,28.11,78291.88,0.0,0.94226,6e-05,7.48349]
[1777665956560,28.1,78294.16,0.0,0.94242,6e-05,7.46687]
[1777665962364,28.1,78296.61,0.0,0.9426,6e-05,7.44934]
[1777665966631,28.1,78301.89,0.0,0.94294,6e-05,7.4146]
[1777665972434,28.09,78301.52,0.0,0.94293,6e-05,7.41537]
[1777665977714,28.09,78303.91,0.0,0.9431,6e-05,7.39891]
[1777665979722,28.09,78307.17,0.0,0.94331,6e-05,7.37782]
[1777665984756,28.09,78305.85,0.0,0.94323,6e-05,7.38515]
[1777665985764,28.09,78311.61,0.0,0.9436,6e-05,7.34853]
[1777665986771,28.09,78310.54,0.0,0.94353,6e-05,7.35514]
[1777665987779,28.09,78304.81,0.0,0.94317,6e-05,7.39123]
[1777665988784,28.09,78304.88,0.0,0.94318,6e-05,7.39057]
[1777665993822,28.09,78302.74,0.0,0.94306,6e-05,7.40173]
[1777665995837,28.09,78297.38,0.0,0.94272,6e-05,7.43622]
[1777666000870,28.09,78299.63,0.0,0.94285,6e-05,7.42291]
[1777666005905,28.1,78300.11,0.0,0.94287,6e-05,7.42086]
[1777666012954,28.1,78298.52,0.0,0.94276,6e-05,7.43214]
[1777666018995,28.1,78301.28,0.0,0.94292,6e-05,7.41568]
[1777666023026,28.1,78295.14,0.0,0.94253,6e-05,7.45538]
[1777666030074,28.1,78295.05,0.0,0.94251,6e-05,7.45662]
[1777666035108,28.1,78295.5,0.0,0.94254,6e-05,7.45382]
[1777666038129,28.1,78282.36,0.0,0.94172,6e-05,7.53652]
[1777666039136,28.1,78278.77,0.0,0.94149,6e-05,7.55901]
[1777666044171,28.09,78278.42,0.0,0.9415,6e-05,7.55844]
[1777666046186,28.09,78284.3,0.0,0.94188,6e-05,7.51967]
[1777666049206,28.09,78290.1,0.0,0.94227,6e-05,7.48115]
[1777666054241,28.09,78288.45,0.0,0.94219,6e-05,7.48791]
[1777666059276,28.09,78284.71,0.0,0.94197,6e-05,7.50998]
[1777666064311,28.08,78288.7,0.0,0.94225,6e-05,7.48183]
[1777666069345,28.08,78288.59,0.0,0.94225,6e-05,7.48233]
[1777666075388,28.08,78289.28,0.0,0.9423,6e-05,7.47714]
[1777666078409,28.08,78294.47,0.0,0.94264,6e-05,7.44254]
[1777666083444,28.08,78298.32,0.0,0.94291,6e-05,7.41575]
[1777666084451,28.07,78305.91,0.0,0.94339,6e-05,7.36719]
[1777666085458,28.07,78307.63,0.0,0.9435,6e-05,7.35594]
[1777666090495,28.07,78304.89,0.0,0.94332,6e-05,7.3738]
[1777666096535,28.08,78307.34,0.0,0.94347,6e-05,7.35899]
[1777666101571,28.08,78306.46,0.0,0.94341,6e-05,7.36521]
[1777666106605,28.08,78306.16,0.0,0.94338,6e-05,7.36779]
[1777666111640,28.08,78304.26,0.0,0.94328,6e-05,7.37692]
[1777666117682,28.08,78301.49,0.0,0.9431,6e-05,7.39525]
[1777666123511,28.08,78297.73,0.0,0.94286,6e-05,7.41964]
[1777666124730,28.08,78288.72,0.0,0.94229,6e-05,7.47708]
[1777666125738,28.08,78288.09,0.0,0.94225,6e-05,7.48107]
[1777666130776,28.08,78287.87,0.0,0.94225,6e-05,7.48044]
[1777666136817,28.08,78289.85,0.0,0.94238,6e-05,7.46747]
[1777666141851,28.08,78290.58,0.0,0.94243,6e-05,7.46247]
[1777666146884,28.08,78292.81,0.0,0.94258,6e-05,7.44793]
[1777666148899,28.08,78297.87,0.0,0.9429,6e-05,7.41559]
[1777666153935,28.08,78299.28,0.0,0.94299,6e-05,7.40642]
[1777666158968,28.08,78299.44,0.0,0.943,6e-05,7.40518]
[1777666164007,28.07,78297.01,0.0,0.94285,6e-05,7.4203]
[1777666169040,28.07,78297.95,0.0,0.94291,6e-05,7.41391]
[1777666180117,28.07,78299.02,0.0,0.94301,6e-05,7.40278]
[1777666185155,28.07,78300.15,0.0,0.94309,6e-05,7.39523]
[1777666187169,28.07,78305.6,0.0,0.94343,6e-05,7.36055]
[1777666193209,28.07,78302.56,0.0,0.94324,6e-05,7.37954]
[1777666198243,28.07,78301.25,0.0,0.94316,6e-05,7.38755]
[1777666203279,28.07,78299.42,0.0,0.94305,6e-05,7.39887]
[1777666209323,28.07,78294.73,0.0,0.94276,6e-05,7.42821]
[1777666214357,28.07,78295.9,0.0,0.94284,6e-05,7.42029]
[1777666217378,28.07,78286.97,0.0,0.94228,6e-05,7.47688]
[1777666218384,28.07,78283.66,0.0,0.94207,6e-05,7.49786]
[1777666222418,28.07,78289.15,0.0,0.94243,6e-05,7.46192]
[1777666226448,28.07,78296.9,0.0,0.94292,6e-05,7.41221]
[1777666232490,28.07,78297.57,0.0,0.94299,6e-05,7.40411]
[1777666237524,28.07,78297.6,0.0,0.94299,6e-05,7.40372]
[1777666242560,28.07,78300.64,0.0,0.94319,6e-05,7.3842]
[1777666247595,28.07,78300.64,0.0,0.94319,6e-05,7.38413]
[1777666253636,28.07,78299.65,0.0,0.94313,6e-05,7.39026]
[1777666256658,28.07,78294.05,0.0,0.94278,6e-05,7.4257]
[1777666261697,28.06,78290.25,0.0,0.94254,6e-05,7.44942]
[1777666266728,28.06,78286.71,0.0,0.94232,6e-05,7.4713]
[1777666272770,28.06,78286.35,0.0,0.94231,6e-05,7.47277]
[1777666277805,28.06,78284.36,0.0,0.94219,6e-05,7.48484]
[1777666282840,28.06,78281.83,0.0,0.94203,6e-05,7.50038]
[1777666287875,28.06,78279.95,0.0,0.94192,6e-05,7.51174]
[1777666292909,28.06,78278.37,0.0,0.94185,6e-05,7.51752]
[1777666297945,28.06,78277.36,0.0,0.94179,6e-05,7.5233]
[1777666302980,28.06,78277.7,0.0,0.94182,6e-05,7.52042]
[1777666308015,28.05,78277.78,0.0,0.94183,6e-05,7.51923]
[1777666311036,28.05,78272.25,0.0,0.94148,6e-05,7.55429]
[1777666317078,28.05,78272.51,0.0,0.94151,6e-05,7.55153]
[1777666323120,28.05,78274.73,0.0,0.94166,6e-05,7.53623]
[1777666328156,28.05,78273.27,0.0,0.94159,6e-05,7.54347]
[1777666333190,28.04,78271.76,0.0,0.94152,6e-05,7.55021]
[1777666338226,28.04,78277.0,0.0,0.94189,6e-05,7.51367]
[1777666339233,28.04,78279.0,0.0,0.94202,6e-05,7.50035]
[1777666343261,28.03,78272.58,0.0,0.94163,6e-05,7.53958]
[1777666348296,28.03,78274.21,0.0,0.94176,6e-05,7.52643]
[1777666354338,28.03,78274.18,0.0,0.94181,6e-05,7.52009]
[1777666359373,28.02,78272.82,0.0,0.94175,6e-05,7.52641]
[1777666364409,28.02,78270.46,0.0,0.94162,6e-05,7.53916]
[1777666372464,28.01,78270.21,0.0,0.94164,6e-05,7.53693]
[1777666379513,28.01,78269.94,0.0,0.94165,6e-05,7.53544]
[1777666384548,28.0,78269.07,0.0,0.94162,6e-05,7.53879]
[1777666387569,28.0,78262.7,0.0,0.94122,6e-05,7.57849]
[1777666389583,28.0,78259.66,0.0,0.94104,6e-05,7.5971]
[1777666394618,28.0,78260.55,0.0,0.94112,6e-05,7.58822]
[1777666399653,27.99,78262.42,0.0,0.94127,6e-05,7.57371]
[1777666404688,27.99,78261.73,0.0,0.94125,6e-05,7.57572]
[1777666410732,27.98,78261.67,0.0,0.94127,6e-05,7.57323]
[1777666419796,27.98,78257.43,0.0,0.94107,6e-05,7.5926]
[1777666424832,27.97,78258.32,0.0,0.94115,6e-05,7.58436]
[1777666430873,27.97,78253.64,0.0,0.94088,7e-05,7.61161]
[1777666435908,27.97,78252.71,0.0,0.94084,7e-05,7.61511]
[1777666440942,27.96,78252.86,0.0,0.94087,7e-05,7.61168]
[1777666445977,27.96,78250.8,0.0,0.94076,7e-05,7.62254]
[1777666451014,27.95,78257.3,0.0,0.94121,6e-05,7.57795]
[1777666453028,27.95,78259.81,0.0,0.94138,6e-05,7.56084]
[1777666459071,27.95,78259.99,0.0,0.94142,6e-05,7.55706]
[1777666464105,27.95,78260.57,0.0,0.94148,6e-05,7.55119]
[1777666470146,27.94,78259.49,0.0,0.94143,6e-05,7.55574]
[1777666475969,27.94,78257.85,0.0,0.94137,6e-05,7.56042]
[1777666482231,27.93,78258.02,0.0,0.94141,6e-05,7.55712]
[1777666488274,27.93,78259.56,0.0,0.94153,6e-05,7.54502]
[1777666493308,27.93,78261.23,0.0,0.94165,6e-05,7.53254]
[1777666498343,27.93,78259.67,0.0,0.94157,6e-05,7.54095]
[1777666502372,27.92,78266.11,0.0,0.942,6e-05,7.49816]
[1777666503377,27.92,78266.39,0.0,0.94202,6e-05,7.49612]
[1777666504386,27.92,78256.96,0.0,0.94141,6e-05,7.55667]
[1777666505392,27.92,78254.61,0.0,0.94126,6e-05,7.57152]
[1777666510427,27.92,78256.69,0.0,0.94142,6e-05,7.55622]
[1777666515507,27.92,78257.39,0.0,0.94148,6e-05,7.54989]
[1777666521504,27.91,78258.21,0.0,0.94155,6e-05,7.54247]
[1777666526543,27.91,78258.47,0.0,0.94159,6e-05,7.53901]
[1777666534609,27.91,78258.71,0.0,0.94165,6e-05,7.5311]
[1777666539640,27.9,78254.87,0.0,0.94145,6e-05,7.55101]
[1777666540643,27.9,78249.47,0.0,0.94112,7e-05,7.58482]
[1777666541650,27.9,78249.26,0.0,0.94111,7e-05,7.58498]
[1777666546685,27.89,78247.74,0.0,0.94108,7e-05,7.58871]
[1777666551720,27.88,78248.34,0.0,0.94119,7e-05,7.57739]
[1777666556755,27.87,78238.93,0.0,0.94064,7e-05,7.6322]
[1777666561790,27.86,78240.68,0.0,0.94082,7e-05,7.61411]
[1777666566825,27.85,78243.03,0.0,0.94104,7e-05,7.5922]
[1777666571866,27.84,78240.71,0.0,0.94095,7e-05,7.601]
[1777666576896,27.83,78238.86,0.0,0.94089,7e-05,7.60677]
[1777666581931,27.82,78237.85,0.0,0.94088,7e-05,7.60715]
[1777666586969,27.81,78237.09,0.0,0.94089,7e-05,7.60598]
[1777666596812,27.79,78234.98,0.0,0.9409,7e-05,7.60399]
[1777666602073,27.78,78233.91,0.0,0.94089,7e-05,7.605]
[1777666610129,27.77,78237.37,0.0,0.94121,7e-05,7.57317]
[1777666615165,27.76,78239.35,0.0,0.94137,7e-05,7.55698]
[1777666620199,27.76,78244.31,0.0,0.94171,6e-05,7.52313]
[1777666625233,27.76,78245.82,0.0,0.94182,6e-05,7.51179]
[1777666630269,27.75,78245.33,0.0,0.94181,6e-05,7.51337]
[1777666637093,27.75,78244.51,0.0,0.94178,6e-05,7.51636]
[1777666638325,27.75,78239.5,0.0,0.94145,7e-05,7.54856]
[1777666641346,27.75,78233.85,0.0,0.9411,7e-05,7.58421]
[1777666642352,27.75,78231.17,0.0,0.94092,7e-05,7.60126]
[1777666647390,27.74,78231.31,0.0,0.94096,7e-05,7.59799]
[1777666652425,27.74,78231.05,0.0,0.94099,7e-05,7.59379]
[1777666657233,27.74,78237.35,0.0,0.94142,7e-05,7.55054]
[1777666658465,27.74,78231.93,0.0,0.94107,7e-05,7.58548]
[1777666660479,27.73,78230.42,0.0,0.94098,7e-05,7.59447]
[1777666665514,27.73,78226.59,0.0,0.94075,7e-05,7.61737]
[1777666670548,27.73,78225.93,0.0,0.94073,7e-05,7.61941]
[1777666675584,27.72,78223.79,0.0,0.94061,7e-05,7.631]
[1777666680619,27.72,78223.95,0.0,0.94062,7e-05,7.62982]
[1777666682633,27.72,78216.28,0.0,0.94012,7e-05,7.6801]
[1777666683641,27.72,78209.79,0.0,0.93969,7e-05,7.72274]
[1777666684646,27.72,78207.33,0.0,0.93952,7e-05,7.7388]
[1777666689681,27.72,78209.81,0.0,0.9397,7e-05,7.72136]
[1777666694717,27.72,78212.13,0.0,0.93986,7e-05,7.70501]
[1777666696730,27.72,78205.63,0.0,0.93943,7e-05,7.74748]
[1777666697737,27.72,78204.82,0.0,0.93938,7e-05,7.75255]
[1777666699763,27.72,78198.96,0.0,0.93899,7e-05,7.79076]
[1777666700765,27.72,78197.36,0.0,0.93889,7e-05,7.80102]
[1777666705796,27.72,78196.02,0.0,0.93882,7e-05,7.80793]
[1777666710839,27.71,78191.31,0.0,0.93852,7e-05,7.83714]
[1777666711843,27.71,78183.19,0.0,0.938,7e-05,7.88718]
[1777666712850,27.71,78178.63,0.0,0.93769,7e-05,7.91736]
[1777666714865,27.71,78173.88,0.0,0.93737,7e-05,7.94845]
[1777666717885,27.71,78167.65,0.0,0.93695,7e-05,7.98902]
[1777666719899,27.71,78178.95,0.0,0.93774,7e-05,7.91218]
[1777666720906,27.71,78179.9,0.0,0.93781,7e-05,7.9058]
[1777666726948,27.71,78176.33,0.0,0.93756,7e-05,7.92968]
[1777666731991,27.71,78173.32,0.0,0.93736,7e-05,7.94972]
[1777666738034,27.71,78172.72,0.0,0.93732,7e-05,7.95348]
[1777666745084,27.7,78171.74,0.0,0.93726,7e-05,7.95968]
[1777666750118,27.7,78175.54,0.0,0.93752,7e-05,7.93387]
[1777666755153,27.7,78173.64,0.0,0.93739,7e-05,7.94653]
[1777666758175,27.7,78168.01,0.0,0.937,7e-05,7.9843]
[1777666762204,27.7,78162.98,0.0,0.93666,7e-05,8.0178]
[1777666767239,27.7,78163.6,0.0,0.93671,7e-05,8.01289]
[1777666771267,27.7,78168.89,0.0,0.93711,7e-05,7.97299]
[1777666777308,27.7,78169.56,0.0,0.93716,7e-05,7.96761]
[1777666782346,27.7,78170.68,0.0,0.93725,7e-05,7.95931]
[1777666787379,27.7,78171.64,0.0,0.93732,7e-05,7.95209]
[1777666792416,27.7,78167.02,0.0,0.93698,7e-05,7.98506]
[1777666798271,27.7,78166.11,0.0,0.9369,7e-05,7.99274]
[1777666803490,27.7,78167.79,0.0,0.93703,7e-05,7.98039]
[1777666808526,27.7,78167.6,0.0,0.93703,7e-05,7.98075]
[1777666813562,27.7,78167.48,0.0,0.93703,7e-05,7.98066]
[1777666818602,27.7,78165.97,0.0,0.93693,7e-05,7.9899]
[1777666823635,27.7,78166.27,0.0,0.93696,7e-05,7.98692]
[1777666828670,27.69,78165.56,0.0,0.93692,7e-05,7.99075]
[1777666833706,27.69,78165.2,0.0,0.93693,7e-05,7.9885]
[1777666834713,27.69,78159.59,0.0,0.93655,7e-05,8.02615]
[1777666835719,27.69,78159.0,0.0,0.93651,7e-05,8.02988]
[1777666840754,27.7,78156.56,0.0,0.93632,7e-05,8.04854]
[1777666844782,27.7,78148.9,0.0,0.93576,7e-05,8.102]
[1777666845788,27.7,78142.58,0.0,0.93531,7e-05,8.1453]
[1777666846796,27.7,78143.03,0.0,0.93534,7e-05,8.14247]
[1777666851831,27.7,78143.58,0.0,0.93537,7e-05,8.13994]
[1777666856866,27.7,78145.36,0.0,0.93548,7e-05,8.12901]
[1777666859888,27.7,78158.82,0.0,0.93642,7e-05,8.03849]
[1777666860894,27.7,78162.19,0.0,0.93665,7e-05,8.0161]
[1777666865931,27.71,78162.14,0.0,0.93663,7e-05,8.01843]
[1777666870964,27.71,78158.28,0.0,0.93634,7e-05,8.04641]
[1777666876001,27.71,78157.47,0.0,0.93626,7e-05,8.05362]
[1777666881039,27.72,78153.92,0.0,0.936,7e-05,8.07935]
[1777666885102,27.72,78098.26,0.0,0.93199,7e-05,8.46273]
[1777666886175,27.72,78081.53,0.0,0.93075,7e-05,8.57923]
[1777666889123,27.72,78079.92,0.0,0.93064,7e-05,8.58959]
[1777666894140,27.71,78082.31,0.0,0.93087,7e-05,8.56677]
[1777666897163,27.71,78076.77,0.0,0.93047,7e-05,8.60446]
[1777666899175,27.71,78070.59,0.0,0.93002,8e-05,8.64702]
[1777666904211,27.71,78066.69,0.0,0.92975,8e-05,8.67211]
[1777666909246,27.7,78063.96,0.0,0.92957,8e-05,8.68904]
[1777666912268,27.7,78071.21,0.0,0.93013,8e-05,8.63661]
[1777666917306,27.7,78070.21,0.0,0.93007,8e-05,8.64176]
[1777666922338,27.69,78070.31,0.0,0.9301,8e-05,8.63928]
[1777666927373,27.69,78071.24,0.0,0.93019,8e-05,8.63101]
[1777666932408,27.69,78069.75,0.0,0.93008,8e-05,8.64056]
[1777666937443,27.69,78070.28,0.0,0.93013,8e-05,8.63616]
[1777666939457,27.69,78077.66,0.0,0.93069,7e-05,8.58387]
[1777666944491,27.69,78078.81,0.0,0.93079,7e-05,8.57456]
[1777666949528,27.68,78080.19,0.0,0.9309,7e-05,8.56375]
[1777666952548,27.68,78095.06,0.0,0.93204,7e-05,8.45551]
[1777666953555,27.68,78102.63,0.0,0.93259,7e-05,8.40284]
[1777666954562,27.68,78104.87,0.0,0.93276,7e-05,8.38732]
[1777666957583,27.68,78113.93,0.0,0.93341,7e-05,8.32481]
[1777666959436,27.68,78119.51,0.0,0.93381,7e-05,8.2866]
[1777666961611,27.69,78122.12,0.0,0.934,7e-05,8.269]
[1777666964631,27.69,78127.22,0.0,0.93436,7e-05,8.23454]
[1777666969666,27.69,78130.27,0.0,0.93456,7e-05,8.21487]
[1777666974703,27.69,78129.83,0.0,0.93452,7e-05,8.21916]
[1777666980745,27.69,78128.73,0.0,0.93442,7e-05,8.22839]
[1777666985780,27.69,78130.0,0.0,0.9345,7e-05,8.22087]
[1777666990817,27.7,78129.09,0.0,0.93442,7e-05,8.22833]
[1777666994844,27.7,78121.27,0.0,0.93385,7e-05,8.2829]
[1777666999880,27.7,78124.41,0.0,0.93407,7e-05,8.26212]
[1777667005921,27.7,78122.77,0.0,0.93394,7e-05,8.2745]
[1777667010958,27.7,78122.39,0.0,0.93391,7e-05,8.27802]
[1777667015993,27.7,78119.99,0.0,0.93375,7e-05,8.29165]
[1777667021030,27.7,78119.35,0.0,0.9337,7e-05,8.29688]
[1777667026063,27.71,78114.41,0.0,0.93333,7e-05,8.33168]
[1777667031101,27.71,78115.07,0.0,0.93337,7e-05,8.32765]
[1777667036136,27.71,78115.81,0.0,0.93342,7e-05,8.32309]
[1777667041171,27.71,78118.05,0.0,0.93358,7e-05,8.30822]
[1777667046210,27.71,78117.67,0.0,0.93354,7e-05,8.31151]
[1777667052248,27.71,78116.96,0.0,0.93348,7e-05,8.31716]
[1777667057283,27.71,78116.87,0.0,0.93347,7e-05,8.31838]
[1777667063325,27.71,78119.04,0.0,0.93362,7e-05,8.30423]
[1777667068360,27.71,78118.75,0.0,0.93359,7e-05,8.30691]
[1777667071381,27.71,78126.63,0.0,0.93418,7e-05,8.24948]
[1777667075410,27.71,78132.73,0.0,0.93461,7e-05,8.20866]
[1777667080445,27.72,78132.76,0.0,0.9346,7e-05,8.20983]
[1777667085482,27.72,78131.37,0.0,0.93448,7e-05,8.22072]
[1777667090517,27.72,78128.22,0.0,0.93424,7e-05,8.24358]
[1777667095552,27.72,78130.15,0.0,0.93437,7e-05,8.23157]
[1777667100587,27.72,78129.4,0.0,0.9343,7e-05,8.2379]
[1777667105623,27.73,78129.4,0.0,0.93429,7e-05,8.23904]
[1777667110665,27.73,78129.35,0.0,0.93428,7e-05,8.24051]
[1777667111673,27.73,78140.19,0.0,0.93505,7e-05,8.16664]
[1777667112680,27.73,78144.06,0.0,0.93532,7e-05,8.14063]
[1777667114694,27.73,78150.05,0.0,0.93573,7e-05,8.10073]
[1777667118722,27.73,78155.12,0.0,0.93607,7e-05,8.06821]
[1777667123757,27.74,78154.03,0.0,0.93597,7e-05,8.07802]
[1777667130634,27.74,78153.87,0.0,0.93592,7e-05,8.08237]
[1777667135841,27.75,78156.15,0.0,0.93608,7e-05,8.0657]
[1777667138862,27.75,78161.86,0.0,0.93647,7e-05,8.02872]
[1777667143896,27.75,78154.62,0.0,0.93593,7e-05,8.08045]
[1777667148932,27.76,78158.49,0.0,0.93618,7e-05,8.05675]
[1777667153972,27.76,78158.59,0.0,0.93615,7e-05,8.05916]
[1777667159004,27.76,78159.98,0.0,0.93622,7e-05,8.05232]
[1777667161016,27.77,78151.61,0.0,0.93563,7e-05,8.10998]
[1777667162023,27.77,78148.08,0.0,0.93537,7e-05,8.13435]
[1777667165054,27.77,78153.74,0.0,0.93576,7e-05,8.09709]
[1777667170082,27.77,78156.36,0.0,0.93592,7e-05,8.08142]
[1777667175118,27.77,78157.29,0.0,0.93597,7e-05,8.07717]
[1777667180153,27.78,78157.15,0.0,0.93594,7e-05,8.08004]
[1777667185187,27.78,78157.72,0.0,0.93596,7e-05,8.07804]
[1777667188209,27.78,78151.13,0.0,0.93549,7e-05,8.12374]
[1777667189215,27.78,78148.68,0.0,0.93531,7e-05,8.14065]
[1777667195258,27.78,78148.89,0.0,0.93534,7e-05,8.1369]
[1777667200293,27.79,78144.93,0.0,0.93505,7e-05,8.1649]
[1777667202307,27.79,78143.55,0.0,0.93495,7e-05,8.17459]
[1777667207342,27.79,78143.76,0.0,0.93495,7e-05,8.17379]
[1777667212378,27.79,78140.07,0.0,0.93468,7e-05,8.19967]
[1777667217412,27.79,78137.24,0.0,0.93447,7e-05,8.21974]
[1777667222447,27.79,78139.37,0.0,0.93462,7e-05,8.20593]
[1777667227482,27.79,78133.85,0.0,0.93422,7e-05,8.24446]
[1777667232517,27.79,78133.3,0.0,0.93417,7e-05,8.24881]
[1777667237552,27.79,78133.02,0.0,0.93415,7e-05,8.25126]
[1777667242588,27.79,78135.53,0.0,0.93432,7e-05,8.23459]
[1777667247622,27.79,78134.61,0.0,0.93425,7e-05,8.24143]
[1777667252657,27.8,78136.64,0.0,0.93441,7e-05,8.22435]
[1777667257692,27.8,78133.79,0.0,0.93421,7e-05,8.24432]
[1777667261742,27.8,78139.65,0.0,0.93462,7e-05,8.20456]
[1777667262728,27.8,78150.55,0.0,0.93539,7e-05,8.13066]
[1777667263735,27.8,78151.89,0.0,0.93548,7e-05,8.12213]
[1777667268771,27.8,78156.21,0.0,0.93577,7e-05,8.09432]
[1777667273806,27.8,78159.4,0.0,0.93597,7e-05,8.07442]
[1777667278841,27.81,78159.55,0.0,0.93597,7e-05,8.07507]
[1777667283876,27.81,78157.36,0.0,0.9358,7e-05,8.09137]
[1777667288911,27.81,78157.6,0.0,0.9358,7e-05,8.0912]
[1777667293946,27.81,78157.82,0.0,0.9358,7e-05,8.09112]
[1777667298981,27.81,78158.48,0.0,0.93583,7e-05,8.08806]
[1777667304016,27.82,78158.35,0.0,0.93581,7e-05,8.09043]
[1777667309055,27.82,78159.91,0.0,0.93591,7e-05,8.08126]
[1777667314086,27.82,78160.96,0.0,0.93599,7e-05,8.07193]
[1777667319121,27.82,78159.88,0.0,0.9359,7e-05,8.08065]
[1777667324156,27.82,78158.66,0.0,0.9358,7e-05,8.09023]
[1777667329190,27.83,78158.92,0.0,0.93581,7e-05,8.08977]
[1777667335233,27.83,78159.09,0.0,0.9358,7e-05,8.09017]
[1777667338253,27.83,78153.44,0.0,0.9354,7e-05,8.12912]
[1777667343289,27.83,78158.07,0.0,0.93571,7e-05,8.0988]
[1777667348323,27.83,78156.88,0.0,0.93562,7e-05,8.10783]
[1777667353359,27.83,78152.59,0.0,0.93531,7e-05,8.13766]
[1777667357388,27.83,78147.33,0.0,0.93493,7e-05,8.17376]
[1777667359401,27.83,78136.55,0.0,0.93417,7e-05,8.24736]
[1777667360408,27.83,78132.86,0.0,0.9339,7e-05,8.27256]
[1777667365443,27.83,78128.87,0.0,0.93362,7e-05,8.29956]
[1777667369471,27.83,78132.72,0.0,0.9339,7e-05,8.27306]
[1777667374505,27.83,78130.74,0.0,0.93378,7e-05,8.2829]
[1777667379540,27.83,78128.49,0.0,0.93362,7e-05,8.2984]
[1777667384576,27.83,78126.97,0.0,0.93351,7e-05,8.30891]
[1777667389611,27.83,78126.1,0.0,0.93344,7e-05,8.315]
[1777667392632,27.83,78120.7,0.0,0.93305,7e-05,8.35213]
[1777667397671,27.83,78120.11,0.0,0.93301,7e-05,8.35609]
[1777667403712,27.83,78121.76,0.0,0.93313,7e-05,8.34483]
[1777667408752,27.83,78118.26,0.0,0.93288,7e-05,8.36898]
[1777667409760,27.83,78125.72,0.0,0.93342,7e-05,8.31776]
[1777667414794,27.84,78127.31,0.0,0.93353,7e-05,8.30722]
[1777667419829,27.84,78125.59,0.0,0.9334,7e-05,8.31941]
[1777667424865,27.84,78126.82,0.0,0.93348,7e-05,8.31143]
[1777667429900,27.84,78119.05,0.0,0.93292,7e-05,8.36525]
[1777667431917,27.84,78110.99,0.0,0.93236,7e-05,8.41698]
[1777667436949,27.84,78111.35,0.0,0.93239,7e-05,8.41402]
[1777667438965,27.84,78107.04,0.0,0.93208,7e-05,8.4436]
[1777667443999,27.84,78107.49,0.0,0.93212,7e-05,8.43974]
[1777667451055,27.83,78108.47,0.0,0.9322,7e-05,8.43178]
[1777667456090,27.83,78110.62,0.0,0.93236,7e-05,8.41642]
[1777667461126,27.83,78111.33,0.0,0.93242,7e-05,8.41062]
[1777667466161,27.83,78111.0,0.0,0.9324,7e-05,8.4128]
[1777667471196,27.83,78111.61,0.0,0.93245,7e-05,8.40843]
[1777667476231,27.83,78111.88,0.0,0.93247,7e-05,8.40635]
[1777667481266,27.83,78112.83,0.0,0.93254,7e-05,8.39953]
[1777667486302,27.83,78114.95,0.0,0.9327,7e-05,8.38469]
[1777667491336,27.83,78118.12,0.0,0.93296,7e-05,8.35895]
[1777667496370,27.83,78119.58,0.0,0.93306,7e-05,8.34892]
[1777667497381,27.83,78127.49,0.0,0.93363,7e-05,8.29449]
[1777667502412,27.83,78127.68,0.0,0.93365,7e-05,8.29266]
[1777667508458,27.83,78126.01,0.0,0.93354,7e-05,8.30356]
[1777667514497,27.83,78122.89,0.0,0.93332,7e-05,8.32439]
[1777667519533,27.83,78123.32,0.0,0.93336,7e-05,8.32095]
[1777667525574,27.83,78120.47,0.0,0.93316,7e-05,8.34003]
[1777667531616,27.82,78119.74,0.0,0.93311,7e-05,8.34457]
[1777667538665,27.82,78118.64,0.0,0.93303,7e-05,8.3517]
[1777667543700,27.82,78117.78,0.0,0.93297,7e-05,8.35737]
[1777667548737,27.82,78117.13,0.0,0.93293,7e-05,8.36163]
[1777667553773,27.82,78116.71,0.0,0.93293,7e-05,8.36057]
[1777667558806,27.82,78115.51,0.0,0.93284,7e-05,8.36864]
[1777667563842,27.82,78119.02,0.0,0.9331,7e-05,8.34447]
[1777667568881,27.82,78120.06,0.0,0.93317,7e-05,8.33744]
[1777667570939,27.82,78145.39,0.0,0.93498,7e-05,8.16433]
[1777667571899,27.82,78143.49,0.0,0.93484,7e-05,8.17784]
[1777667574923,27.83,78137.53,0.0,0.93441,7e-05,8.21916]
[1777667576934,27.83,78132.17,0.0,0.93402,7e-05,8.25616]
[1777667581969,27.83,78129.9,0.0,0.93385,7e-05,8.27251]
[1777667587005,27.83,78131.36,0.0,0.93395,7e-05,8.2634]
[1777667592039,27.83,78131.73,0.0,0.93396,7e-05,8.2618]
[1777667597073,27.83,78133.45,0.0,0.93408,7e-05,8.25098]
[1777667602109,27.83,78136.51,0.0,0.93429,7e-05,8.23115]
[1777667604124,27.83,78142.14,0.0,0.93468,7e-05,8.19338]
[1777667609158,27.84,78134.47,0.0,0.93412,7e-05,8.24704]
[1777667610165,27.84,78129.21,0.0,0.93374,7e-05,8.28316]
[1777667615199,27.84,78124.38,0.0,0.93342,7e-05,8.31297]
[1777667621242,27.84,78124.08,0.0,0.93339,7e-05,8.31551]
[1777667626277,27.84,78123.15,0.0,0.93332,7e-05,8.32226]
[1777667631312,27.84,78125.13,0.0,0.93346,7e-05,8.30911]
[1777667636349,27.84,78122.98,0.0,0.9333,7e-05,8.3242]
[1777667641385,27.84,78118.81,0.0,0.93299,7e-05,8.3531]
[1777667646417,27.84,78114.43,0.0,0.93268,7e-05,8.38314]
[1777667654323,27.84,78112.92,0.0,0.93257,7e-05,8.39331]
[1777667659509,27.84,78111.52,0.0,0.93247,7e-05,8.40289]
[1777667664547,27.84,78112.1,0.0,0.93251,7e-05,8.39886]
[1777667669578,27.84,78110.3,0.0,0.93238,7e-05,8.4112]
[1777667674614,27.84,78112.06,0.0,0.93254,7e-05,8.39528]
[1777667676629,27.84,78101.26,0.0,0.93175,7e-05,8.46994]
[1777667677635,27.84,78100.1,0.0,0.93166,7e-05,8.47786]
[1777667682669,27.84,78098.13,0.0,0.93152,7e-05,8.49076]
[1777667687706,27.84,78097.0,0.0,0.93145,7e-05,8.49764]
[1777667690727,27.83,78088.04,0.0,0.9308,7e-05,8.55875]
[1777667691734,27.83,78086.93,0.0,0.93072,7e-05,8.56621]
[1777667693753,27.83,78094.18,0.0,0.93127,7e-05,8.51512]
[1777667695763,27.83,78097.01,0.0,0.93148,7e-05,8.49497]
[1777667700796,27.83,78085.96,0.0,0.93067,7e-05,8.57137]
[1777667701804,27.83,78081.44,0.0,0.93033,7e-05,8.60287]
[1777667706840,27.83,78078.75,0.0,0.93014,7e-05,8.62099]
[1777667711874,27.83,78075.06,0.0,0.92988,8e-05,8.64534]
[1777667716910,27.83,78072.02,0.0,0.92966,8e-05,8.66575]
[1777667720938,27.82,78080.17,0.0,0.93028,7e-05,8.60783]
[1777667721944,27.82,78089.96,0.0,0.93101,7e-05,8.53934]
[1777667722953,27.82,78091.81,0.0,0.93114,7e-05,8.52643]
[1777667725976,27.82,78100.64,0.0,0.9318,7e-05,8.46512]
[1777667731007,27.82,78104.67,0.0,0.93212,7e-05,8.43365]
[1777667736043,27.83,78112.02,0.0,0.93265,7e-05,8.38293]
[1777667737050,27.83,78120.56,0.0,0.93327,7e-05,8.32411]
[1777667742091,27.82,78119.1,0.0,0.93317,7e-05,8.3339]
[1777667749134,27.82,78119.38,0.0,0.93319,7e-05,8.33165]
[1777667750141,27.82,78114.16,0.0,0.93281,7e-05,8.36748]
[1777667755176,27.82,78112.81,0.0,0.93272,7e-05,8.37615]
[1777667760211,27.82,78116.41,0.0,0.93299,7e-05,8.3508]
[1777667763244,27.82,78107.4,0.0,0.93234,7e-05,8.41259]
[1777667768278,27.82,78101.07,0.0,0.93188,7e-05,8.45578]
[1777667770293,27.82,78091.88,0.0,0.9312,7e-05,8.51946]
[1777667775328,27.82,78090.32,0.0,0.9311,7e-05,8.52974]
[1777667780363,27.82,78082.32,0.0,0.93047,7e-05,8.58832]
[1777667785398,27.83,78081.08,0.0,0.93033,7e-05,8.60125]
[1777667790433,27.84,78080.64,0.0,0.93026,7e-05,8.60858]
[1777667795468,27.84,78079.73,0.0,0.93017,7e-05,8.6156]
[1777667800502,27.85,78078.86,0.0,0.93006,7e-05,8.62588]
[1777667805537,27.86,78082.51,0.0,0.93029,7e-05,8.60463]
[1777667810573,27.86,78083.16,0.0,0.93032,7e-05,8.60181]
[1777667815609,27.86,78083.8,0.0,0.93035,7e-05,8.5991]
[1777667821683,27.86,78083.27,0.0,0.93029,7e-05,8.60413]
[1777667827725,27.87,78083.24,0.0,0.93028,7e-05,8.60563]
[1777667834772,27.87,78081.63,0.0,0.93014,7e-05,8.61836]
[1777667840814,27.87,78080.51,0.0,0.93004,7e-05,8.62744]
[1777667845850,27.87,78079.03,0.0,0.92992,8e-05,8.63883]
[1777667850884,27.87,78078.85,0.0,0.9299,8e-05,8.64108]
[1777667858940,27.87,78078.69,0.0,0.9299,8e-05,8.63997]
[1777667864982,27.88,78075.49,0.0,0.92965,8e-05,8.6635]
[1777667871024,27.88,78078.76,0.0,0.92988,8e-05,8.64183]
[1777667878074,27.88,78076.79,0.0,0.92971,8e-05,8.65708]
[1777667883108,27.88,78077.17,0.0,0.92973,8e-05,8.65541]
[1777667889150,27.88,78076.82,0.0,0.92969,8e-05,8.65897]
[1777667894187,27.88,78074.46,0.0,0.92951,8e-05,8.67638]
[1777667897206,27.89,78069.26,0.0,0.92911,8e-05,8.71332]
[1777667899220,27.89,78065.93,0.0,0.92885,8e-05,8.73753]
[1777667904255,27.89,78062.24,0.0,0.92853,8e-05,8.76752]
[1777667909292,27.9,78061.53,0.0,0.92844,8e-05,8.77575]
[1777667914325,27.9,78058.49,0.0,0.9282,8e-05,8.79644]
[1777667919361,27.91,78060.61,0.0,0.92833,8e-05,8.7846]
[1777667924397,27.91,78054.88,0.0,0.92786,8e-05,8.82807]
[1777667929432,27.92,78053.92,0.0,0.92776,8e-05,8.83768]
[1777667931452,27.92,78047.08,0.0,0.92722,8e-05,8.88718]
[1777667936482,27.92,78046.8,0.0,0.92717,8e-05,8.89161]
[1777667941517,27.92,78048.12,0.0,0.92725,8e-05,8.88471]
[1777667946552,27.93,78046.19,0.0,0.92707,8e-05,8.90088]
[1777667949573,27.93,78052.72,0.0,0.92756,8e-05,8.85619]
[1777667954608,27.94,78053.2,0.0,0.92756,8e-05,8.85573]
[1777667959642,27.94,78053.86,0.0,0.92758,8e-05,8.85392]
[1777667963671,27.94,78047.67,0.0,0.92708,8e-05,8.90001]
[1777667964678,27.94,78039.32,0.0,0.92643,8e-05,8.95977]
[1777667969714,27.95,78036.04,0.0,0.92616,8e-05,8.9849]
[1777667974749,27.95,78034.13,0.0,0.92602,8e-05,8.99621]
[1777667979785,27.95,78036.98,0.0,0.92623,8e-05,8.97737]
[1777667983812,27.95,78033.71,0.0,0.92596,8e-05,9.00171]
[1777667988847,27.95,78033.7,0.0,0.92595,8e-05,9.00284]
[1777667993883,27.96,78034.08,0.0,0.92597,8e-05,9.00109]
[1777667998917,27.96,78034.8,0.0,0.92601,8e-05,8.99697]
[1777668003954,27.96,78036.41,0.0,0.92613,8e-05,8.98655]
[1777668008990,27.96,78039.95,0.0,0.92639,8e-05,8.9623]
[1777668015032,27.96,78042.92,0.0,0.92661,8e-05,8.94244]
[1777668020067,27.96,78047.83,0.0,0.92698,8e-05,8.90875]
[1777668026111,27.97,78049.51,0.0,0.92709,8e-05,8.89837]
[1777668031146,27.97,78045.81,0.0,0.92682,8e-05,8.92188]
[1777668035174,27.97,78040.71,0.0,0.92642,8e-05,8.9588]
[1777668037190,27.97,78031.63,0.0,0.92571,8e-05,9.02379]
[1777668038194,27.97,78029.55,0.0,0.92554,8e-05,9.03869]
[1777668041216,27.97,78001.29,0.0,0.9233,8e-05,9.24189]
[1777668042228,27.97,77995.07,0.0,0.92281,8e-05,9.28664]
[1777668043241,27.97,77989.33,0.0,0.92235,8e-05,9.32796]
[1777668048276,27.97,77985.88,0.0,0.92209,8e-05,9.35113]
[1777668053309,27.96,77981.24,0.0,0.92172,8e-05,9.38392]
[1777668058344,27.96,77979.29,0.0,0.92157,8e-05,9.39742]
[1777668062377,27.96,77945.35,0.0,0.91877,8e-05,9.64589]
[1777668063387,27.96,77935.98,0.0,0.91798,8e-05,9.71498]
[1777668064392,27.96,77934.77,0.0,0.91788,8e-05,9.72417]
[1777668067423,27.96,77928.41,0.0,0.91734,8e-05,9.77191]
[1777668069430,27.96,77922.66,0.0,0.91684,9e-05,9.81491]
[1777668070436,27.96,77922.39,0.0,0.91682,9e-05,9.81696]
[1777668072454,27.96,77928.07,0.0,0.9173,9e-05,9.77475]
[1777668073458,27.96,77927.66,0.0,0.91727,9e-05,9.77789]
[1777668078496,27.96,77930.15,0.0,0.91747,8e-05,9.75984]
[1777668083531,27.96,77931.47,0.0,0.91758,8e-05,9.75053]
[1777668084538,27.96,77940.21,0.0,0.91832,8e-05,9.68582]
[1777668085545,27.96,77942.73,0.0,0.91853,8e-05,9.66737]
[1777668089573,27.97,77928.79,0.0,0.91734,8e-05,9.77164]
[1777668090580,27.97,77926.09,0.0,0.91711,9e-05,9.79178]
[1777668092595,27.97,77921.0,0.0,0.9167,9e-05,9.82575]
[1777668097629,27.97,77919.62,0.0,0.91659,9e-05,9.83591]
[1777668102665,27.97,77919.41,0.0,0.91657,9e-05,9.83746]
[1777668107700,27.97,77918.6,0.0,0.9165,9e-05,9.84361]
[1777668112735,27.97,77917.82,0.0,0.91643,9e-05,9.84955]
[1777668117769,27.97,77922.21,0.0,0.9168,9e-05,9.81705]
[1777668121798,27.97,77928.01,0.0,0.91729,9e-05,9.77427]
[1777668127634,27.97,77930.39,0.0,0.91749,8e-05,9.75704]
[1777668132874,27.97,77925.83,0.0,0.91709,9e-05,9.7916]
[1777668137909,27.97,77921.43,0.0,0.91671,9e-05,9.82476]
[1777668140930,27.97,77916.38,0.0,0.91628,9e-05,9.86249]
[1777668145965,27.97,77913.44,0.0,0.91603,9e-05,9.8845]
[1777668151000,27.97,77910.36,0.0,0.91579,9e-05,9.9035]
[1777668156035,27.97,77909.1,0.0,0.91569,9e-05,9.91283]
[1777668161069,27.97,77905.71,0.0,0.9154,9e-05,9.93787]
[1777668166108,27.97,77905.17,0.0,0.91535,9e-05,9.94153]
[1777668173154,27.97,77902.95,0.0,0.91517,9e-05,9.95748]
[1777668178190,27.97,77905.68,0.0,0.91541,9e-05,9.93662]
[1777668183286,27.97,77906.84,0.0,0.91551,9e-05,9.92788]
[1777668185386,27.97,77927.52,0.0,0.91728,9e-05,9.77355]
[1777668186396,27.97,77931.77,0.0,0.91764,8e-05,9.74249]
[1777668191428,27.97,77935.37,0.0,0.91796,8e-05,9.71436]
[1777668193443,27.96,77940.99,0.0,0.91844,8e-05,9.67244]
[1777668194453,27.96,77945.24,0.0,0.9188,8e-05,9.64059]
[1777668196504,27.96,77952.41,0.0,0.9194,8e-05,9.58753]
[1777668197472,27.96,77958.64,0.0,0.91991,8e-05,9.54211]
[1777668199487,27.96,77963.07,0.0,0.92028,8e-05,9.5094]
[1777668201500,27.96,77968.93,0.0,0.92077,8e-05,9.46639]
[1777668204522,27.96,77977.08,0.0,0.92143,8e-05,9.40691]
[1777668207546,27.96,77970.12,0.0,0.92086,8e-05,9.4578]
[1777668208553,27.96,77967.28,0.0,0.92063,8e-05,9.47832]
[1777668213587,27.96,77967.81,0.0,0.92071,8e-05,9.47023]
[1777668218623,27.96,77976.31,0.0,0.92141,8e-05,9.40801]
[1777668219631,27.96,77976.85,0.0,0.92145,8e-05,9.40416]
[1777668225671,27.96,77979.06,0.0,0.92163,8e-05,9.38788]
[1777668230710,27.96,77969.05,0.0,0.92082,8e-05,9.46052]
[1777668232727,27.96,77967.67,0.0,0.9207,8e-05,9.47075]
[1777668237761,27.96,77970.65,0.0,0.92095,8e-05,9.44904]
[1777668242795,27.96,77969.63,0.0,0.92086,8e-05,9.45669]
[1777668246823,27.96,77964.26,0.0,0.92042,8e-05,9.49616]
[1777668252866,27.96,77966.56,0.0,0.92061,8e-05,9.47921]
[1777668255886,27.96,77973.42,0.0,0.92117,8e-05,9.42904]
[1777668260920,27.96,77971.65,0.0,0.92102,8e-05,9.44239]
[1777668263942,27.96,77969.36,0.0,0.92083,8e-05,9.45893]
[1777668268978,27.96,77964.49,0.0,0.92043,8e-05,9.49462]
[1777668273006,27.96,77960.76,0.0,0.92016,8e-05,9.51788]
[1777668278739,27.96,77961.72,0.0,0.92024,8e-05,9.51052]
[1777668284082,27.96,77962.61,0.0,0.92032,8e-05,9.50364]
[1777668289116,27.96,77963.95,0.0,0.92043,8e-05,9.49357]
[1777668294152,27.96,77963.77,0.0,0.92042,8e-05,9.49459]
[1777668301200,27.96,77963.7,0.0,0.92042,8e-05,9.49457]
[1777668306236,27.96,77961.83,0.0,0.92027,8e-05,9.50779]
[1777668311271,27.96,77956.59,0.0,0.91984,8e-05,9.54554]
[1777668316306,27.96,77959.94,0.0,0.92013,8e-05,9.51992]
[1777668319021,27.96,77966.2,0.0,0.92065,8e-05,9.47355]
[1777668324362,27.96,77967.03,0.0,0.92073,8e-05,9.46687]
[1777668329405,27.95,77965.73,0.0,0.92063,8e-05,9.47577]
[1777668334436,27.95,77966.23,0.0,0.92071,8e-05,9.46742]
[1777668335443,27.95,77971.48,0.0,0.92114,8e-05,9.42884]
[1777668338464,27.95,77971.62,0.0,0.92116,8e-05,9.42756]
[1777668339473,27.95,77978.19,0.0,0.92169,8e-05,9.37952]
[1777668340481,27.95,77982.88,0.0,0.92208,8e-05,9.34535]
[1777668342493,27.95,77987.83,0.0,0.92248,8e-05,9.30952]
[1777668344507,27.95,77991.58,0.0,0.92278,8e-05,9.2826]
[1777668347527,27.95,78000.29,0.0,0.92348,8e-05,9.21922]
[1777668350548,27.95,78003.8,0.0,0.92376,8e-05,9.1938]
[1777668355585,27.95,78003.86,0.0,0.92377,8e-05,9.19338]
[1777668360621,27.95,78002.87,0.0,0.92369,8e-05,9.20044]
[1777668362634,27.95,77993.88,0.0,0.92297,8e-05,9.26543]
[1777668363641,27.95,77987.32,0.0,0.92244,8e-05,9.31292]
[1777668364648,27.95,77985.41,0.0,0.92228,8e-05,9.32663]
[1777668370690,27.95,77980.47,0.0,0.9219,8e-05,9.36141]
[1777668375725,27.95,77979.76,0.0,0.92185,8e-05,9.36554]
[1777668383783,27.95,77975.4,0.0,0.92151,8e-05,9.39571]
[1777668389511,27.94,77973.78,0.0,0.92139,8e-05,9.4063]
[1777668399895,27.94,77973.22,0.0,0.9214,8e-05,9.40459]
[1777668400904,27.94,77980.3,0.0,0.92198,8e-05,9.35276]
[1777668401909,27.94,77989.45,0.0,0.92272,8e-05,9.28603]
[1777668402916,27.94,77991.6,0.0,0.92289,8e-05,9.27037]
[1777668403923,27.94,77992.02,0.0,0.92293,8e-05,9.26737]
[1777668405937,27.94,77986.8,0.0,0.9225,8e-05,9.3054]
[1777668406944,27.94,77985.69,0.0,0.92241,8e-05,9.31353]
[1777668408958,27.94,77977.4,0.0,0.92174,8e-05,9.37385]
[1777668409966,27.94,77973.75,0.0,0.92144,8e-05,9.40036]
[1777668415002,27.94,77971.74,0.0,0.92129,8e-05,9.41423]
[1777668420035,27.94,77974.62,0.0,0.92153,8e-05,9.39254]
[1777668423057,27.94,77968.66,0.0,0.92104,8e-05,9.43637]
[1777668425070,27.94,77977.55,0.0,0.92176,8e-05,9.37175]
[1777668430105,27.94,77974.47,0.0,0.9215,8e-05,9.39539]
[1777668436146,27.94,77972.96,0.0,0.92136,8e-05,9.40774]
[1777668441183,27.95,77976.55,0.0,0.92165,8e-05,9.3823]
[1777668446217,27.94,77980.98,0.0,0.92201,8e-05,9.34977]
[1777668451252,27.94,77984.44,0.0,0.92232,8e-05,9.32046]
[1777668457991,27.94,77987.29,0.0,0.92256,8e-05,9.29954]
[1777668463336,27.94,77987.78,0.0,0.9226,8e-05,9.29574]
[1777668468371,27.94,77987.72,0.0,0.9226,8e-05,9.29593]
[1777668473407,27.94,77988.44,0.0,0.92266,8e-05,9.29032]
[1777668478444,27.94,77986.05,0.0,0.92247,8e-05,9.30723]
[1777668483477,27.94,77988.5,0.0,0.92267,8e-05,9.28891]
[1777668488511,27.94,77990.47,0.0,0.92284,8e-05,9.27434]
[1777668494556,27.94,77991.36,0.0,0.92291,8e-05,9.26758]
[1777668499591,27.94,77991.63,0.0,0.92294,8e-05,9.26536]
[1777668504625,27.94,77995.21,0.0,0.92323,8e-05,9.23915]
[1777668509661,27.94,77996.5,0.0,0.92333,8e-05,9.22962]
[1777668512684,27.94,78001.58,0.0,0.92377,8e-05,9.18894]
[1777668517719,27.94,78000.98,0.0,0.92372,8e-05,9.19321]
[1777668519733,27.94,77995.97,0.0,0.92332,8e-05,9.22934]
[1777668524768,27.94,77996.68,0.0,0.92338,8e-05,9.2238]
[1777668528795,27.94,77990.57,0.0,0.92289,8e-05,9.26776]
[1777668534837,27.94,77988.41,0.0,0.92273,8e-05,9.28272]
[1777668540879,27.94,77986.54,0.0,0.92258,8e-05,9.29571]
[1777668544911,27.94,77950.98,0.0,0.91967,8e-05,9.55549]
[1777668546924,27.93,77945.85,0.0,0.91924,8e-05,9.5929]
[1777668547931,27.93,77945.91,0.0,0.91925,8e-05,9.59197]
[1777668551959,27.93,77931.84,0.0,0.91809,8e-05,9.69435]
[1777668552966,27.93,77919.78,0.0,0.91706,9e-05,9.78402]
[1777668553981,27.93,77917.64,0.0,0.91688,9e-05,9.80005]
[1777668559008,27.93,77918.2,0.0,0.91692,9e-05,9.79609]
[1777668564049,27.93,77918.09,0.0,0.91691,9e-05,9.79713]
[1777668567074,27.93,77926.57,0.0,0.91763,8e-05,9.73413]
[1777668569110,27.93,77927.38,0.0,0.9177,8e-05,9.7283]
[1777668573121,27.93,77920.57,0.0,0.91715,9e-05,9.775]
[1777668578157,27.93,77927.23,0.0,0.91771,8e-05,9.72603]
[1777668583192,27.93,77936.59,0.0,0.9185,8e-05,9.65682]
[1777668584198,27.93,77943.29,0.0,0.91906,8e-05,9.60752]
[1777668585205,27.93,77945.54,0.0,0.91924,8e-05,9.59122]
[1777668590241,27.93,77941.56,0.0,0.91892,8e-05,9.61998]
[1777668592255,27.93,77933.7,0.0,0.91825,8e-05,9.67869]
[1777668595275,27.94,77930.45,0.0,0.91797,8e-05,9.70336]
[1777668600312,27.94,77926.46,0.0,0.91762,8e-05,9.73382]
[1777668603331,27.94,77932.55,0.0,0.91813,8e-05,9.68913]
[1777668604341,27.94,77939.48,0.0,0.91872,8e-05,9.63745]
[1777668605346,27.94,77939.76,0.0,0.91875,8e-05,9.63511]
[1777668610382,27.93,77944.06,0.0,0.91912,8e-05,9.60196]
[1777668615416,27.93,77947.17,0.0,0.9194,8e-05,9.57769]
[1777668619118,27.93,77957.99,0.0,0.92031,8e-05,9.49729]
[1777668620451,27.93,77957.48,0.0,0.92027,8e-05,9.50071]
[1777668623473,27.93,77963.3,0.0,0.92076,8e-05,9.4574]
[1777668629188,27.93,77966.65,0.0,0.92104,8e-05,9.4325]
[1777668633544,27.93,77960.1,0.0,0.92053,8e-05,9.47634]
[1777668634549,27.93,77953.08,0.0,0.91995,8e-05,9.5278]
[1777668635556,27.93,77952.52,0.0,0.9199,8e-05,9.53171]
[1777668641598,27.93,77949.75,0.0,0.91969,8e-05,9.55059]
[1777668649329,27.92,77952.18,0.0,0.91992,8e-05,9.53038]
[1777668652677,27.92,77946.73,0.0,0.91947,8e-05,9.56956]
[1777668659398,27.92,77946.28,0.0,0.91946,8e-05,9.57036]
[1777668664760,27.91,77946.9,0.0,0.91954,8e-05,9.56397]
[1777668669795,27.91,77943.25,0.0,0.91925,8e-05,9.58907]
[1777668674833,27.91,77941.69,0.0,0.91913,8e-05,9.59924]
[1777668679867,27.91,77941.39,0.0,0.9191,8e-05,9.60236]
[1777668685909,27.91,77940.38,0.0,0.919,8e-05,9.61084]
[1777668690944,27.91,77941.09,0.0,0.91905,8e-05,9.60645]
[1777668696987,27.92,77943.08,0.0,0.91924,8e-05,9.58889]
[1777668702022,27.92,77940.89,0.0,0.91904,8e-05,9.60597]
[1777668707057,27.92,77940.83,0.0,0.91903,8e-05,9.60727]
[1777668712093,27.92,77940.61,0.0,0.919,8e-05,9.60973]
[1777668721154,27.92,77940.61,0.0,0.91899,8e-05,9.61112]
[1777668725183,27.92,77935.5,0.0,0.91855,8e-05,9.64951]
[1777668727197,27.92,77934.71,0.0,0.91848,8e-05,9.65551]
[1777668730218,27.92,77929.26,0.0,0.91802,8e-05,9.69604]
[1777668734269,27.92,77908.85,0.0,0.91628,9e-05,9.84816]
[1777668736263,27.92,77897.66,0.0,0.91531,9e-05,9.93201]
[1777668737270,27.92,77896.84,0.0,0.91524,9e-05,9.93799]
[1777668738277,27.92,77894.49,0.0,0.91504,9e-05,9.95535]
[1777668740291,27.92,77883.34,0.0,0.91407,9e-05,10.03874]
[1777668741299,27.92,77869.67,0.0,0.91287,9e-05,10.1418]
[1777668742308,27.92,77854.72,0.0,0.91154,9e-05,10.25503]
[1777668743316,27.92,77844.05,0.0,0.91058,9e-05,10.33593]
[1777668744322,27.92,77839.62,0.0,0.91019,9e-05,10.36942]
[1777668745330,27.92,77839.8,0.0,0.91021,9e-05,10.3675]
[1777668747343,27.92,77848.71,0.0,0.91104,9e-05,10.29762]
[1777668749357,27.91,77847.39,0.0,0.91093,9e-05,10.30675]
[1777668752378,27.91,77842.96,0.0,0.91058,9e-05,10.33503]
[1777668755421,27.91,77836.5,0.0,0.91,9e-05,10.38344]
[1777668756484,27.91,77837.44,0.0,0.9101,9e-05,10.37505]
[1777668757418,27.91,77829.79,0.0,0.9094,9e-05,10.43376]
[1777668759430,27.91,77822.06,0.0,0.9087,9e-05,10.49264]
[1777668760454,27.91,77793.51,0.0,0.90605,9e-05,10.71356]
[1777668761445,27.9,77787.07,0.0,0.9055,9e-05,10.75835]
[1777668762454,27.9,77779.31,0.0,0.90477,9e-05,10.81835]
[1777668767489,27.89,77776.53,0.0,0.90459,0.0001,10.83319]
[1777668768497,27.88,77769.12,0.0,0.90396,0.0001,10.88526]
[1777668769502,27.87,77760.81,0.0,0.90322,0.0001,10.94525]
[1777668772524,27.86,77767.77,0.0,0.90399,0.0001,10.88251]
[1777668773531,27.86,77772.85,0.0,0.90448,0.0001,10.84236]
[1777668775546,27.86,77761.79,0.0,0.90342,0.0001,10.92852]
[1777668780583,27.85,77760.36,0.0,0.90331,0.0001,10.93736]
[1777668782594,27.85,77753.36,0.0,0.90268,0.0001,10.98927]
[1777668785616,27.84,77760.86,0.0,0.90348,0.0001,10.92381]
[1777668789644,27.84,77754.63,0.0,0.9029,0.0001,10.97092]
[1777668793682,27.83,77734.3,0.0,0.901,0.0001,11.12532]
[1777668795691,27.81,77728.92,0.0,0.90059,0.0001,11.158]
[1777668799719,27.79,77730.91,0.0,0.90096,0.0001,11.12747]
[1777668801733,27.79,77741.04,0.0,0.90196,0.0001,11.0466]
[1777668805761,27.79,77747.16,0.0,0.90257,0.0001,10.99735]
[1777668810533,27.78,77736.38,0.0,0.90154,0.0001,11.08116]
[1777668811808,27.78,77742.23,0.0,0.90214,0.0001,11.03047]
[1777668812810,27.78,77748.97,0.0,0.9028,0.0001,10.97703]
[1777668813818,27.78,77768.91,0.0,0.90472,0.0001,10.81991]
[1777668814824,27.78,77775.56,0.0,0.90536,9e-05,10.76759]
[1777668815832,27.78,77780.7,0.0,0.90584,9e-05,10.72724]
[1777668820867,27.78,77780.58,0.0,0.90584,9e-05,10.72745]
[1777668825902,27.78,77775.75,0.0,0.90539,9e-05,10.76457]
[1777668830936,27.78,77771.14,0.0,0.90496,0.0001,10.79976]
[1777668831943,27.78,77781.87,0.0,0.90598,9e-05,10.71573]
[1777668833959,27.78,77792.45,0.0,0.90699,9e-05,10.6322]
[1777668835972,27.78,77807.33,0.0,0.90839,9e-05,10.51589]
[1777668840000,27.77,77816.97,0.0,0.90928,9e-05,10.44077]
[1777668845037,27.77,77820.4,0.0,0.90961,9e-05,10.41323]
[1777668847049,27.77,77811.26,0.0,0.90878,9e-05,10.48328]
[1777668848057,27.77,77804.37,0.0,0.90814,9e-05,10.53677]
[1777668853091,27.77,77802.98,0.0,0.908,9e-05,10.54802]
[1777668856112,27.77,77808.07,0.0,0.90847,9e-05,10.50885]
[1777668861146,27.77,77807.81,0.0,0.90846,9e-05,10.5096]
[1777668866185,27.77,77808.4,0.0,0.90851,9e-05,10.50587]
[1777668871219,27.77,77815.69,0.0,0.90922,9e-05,10.44484]
[1777668876254,27.77,77822.67,0.0,0.90987,9e-05,10.38973]
[1777668881289,27.77,77819.68,0.0,0.90959,9e-05,10.41328]
[1777668886324,27.77,77819.33,0.0,0.90955,9e-05,10.41726]
[1777668891361,27.77,77820.88,0.0,0.90967,9e-05,10.40655]
[1777668894380,27.77,77830.6,0.0,0.91056,9e-05,10.33144]
[1777668899416,27.77,77835.58,0.0,0.91103,9e-05,10.29233]
[1777668902438,27.77,77827.34,0.0,0.91027,9e-05,10.35605]
[1777668903447,27.77,77821.61,0.0,0.90975,9e-05,10.40041]
[1777668906478,27.77,77816.23,0.0,0.90925,9e-05,10.44252]
[1777668909496,27.78,77829.15,0.0,0.91042,9e-05,10.3436]
[1777668910503,27.78,77834.85,0.0,0.91093,9e-05,10.30016]
[1777668915541,27.78,77837.0,0.0,0.91114,9e-05,10.283]
[1777668920576,27.77,77837.77,0.0,0.91122,9e-05,10.27626]
[1777668923603,27.77,77842.85,0.0,0.91168,9e-05,10.23696]
[1777668928632,27.77,77843.8,0.0,0.91177,9e-05,10.22906]
[1777668931653,27.77,77852.03,0.0,0.91254,9e-05,10.16191]
[1777668934674,27.77,77855.64,0.0,0.91287,9e-05,10.13442]
[1777668935682,27.77,77864.79,0.0,0.91368,9e-05,10.06493]
[1777668937695,27.77,77871.57,0.0,0.91427,9e-05,10.01389]
[1777668942730,27.78,77869.46,0.0,0.91407,9e-05,10.03119]
[1777668946759,27.78,77862.93,0.0,0.91348,9e-05,10.08175]
[1777668951797,27.78,77862.76,0.0,0.91345,9e-05,10.08417]
[1777668954815,27.78,77854.64,0.0,0.91272,9e-05,10.1466]
[1777668959850,27.78,77855.35,0.0,0.91278,9e-05,10.14204]
[1777668964885,27.78,77855.96,0.0,0.91282,9e-05,10.13838]
[1777668968913,27.78,77850.11,0.0,0.91229,9e-05,10.18366]
[1777668973948,27.78,77845.77,0.0,0.91189,9e-05,10.21733]
[1777668978984,27.78,77844.68,0.0,0.91179,9e-05,10.22622]
[1777668984019,27.79,77845.91,0.0,0.91189,9e-05,10.21746]
[1777668989054,27.79,77844.47,0.0,0.91176,9e-05,10.22919]
[1777668994088,27.79,77847.32,0.0,0.91203,9e-05,10.20421]
[1777668999124,27.79,77851.78,0.0,0.9124,9e-05,10.17267]
[1777669004159,27.8,77853.84,0.0,0.91254,9e-05,10.16068]
[1777669009194,27.8,77855.98,0.0,0.91269,9e-05,10.14796]
[1777669014229,27.81,77859.29,0.0,0.91297,9e-05,10.12426]
[1777669019265,27.81,77855.41,0.0,0.91262,9e-05,10.15472]
[1777669020272,27.81,77840.49,0.0,0.91127,9e-05,10.26887]
[1777669021280,27.81,77811.65,0.0,0.90863,9e-05,10.49137]
[1777669022285,27.81,77805.7,0.0,0.90808,9e-05,10.53761]
[1777669027327,27.81,77808.8,0.0,0.90836,9e-05,10.51438]
[1777669033370,27.81,77806.93,0.0,0.90817,9e-05,10.52983]
[1777669038405,27.81,77806.76,0.0,0.90815,9e-05,10.53189]
[1777669039412,27.81,77813.87,0.0,0.9088,9e-05,10.47703]
[1777669040419,27.81,77818.98,0.0,0.90927,9e-05,10.4378]
[1777669042433,27.81,77824.5,0.0,0.90977,9e-05,10.39586]
[1777669046464,27.82,77831.06,0.0,0.91035,9e-05,10.34672]
[1777669049482,27.82,77840.85,0.0,0.91123,9e-05,10.27275]
[1777669050489,27.82,77841.55,0.0,0.91129,9e-05,10.26786]
[1777669055526,27.82,77841.52,0.0,0.91131,9e-05,10.26438]
[1777669061568,27.82,77842.39,0.0,0.91136,9e-05,10.26014]
[1777669066604,27.82,77846.59,0.0,0.91174,9e-05,10.22804]
[1777669071638,27.82,77845.38,0.0,0.91163,9e-05,10.23735]
[1777669076690,27.82,77843.19,0.0,0.91143,9e-05,10.25405]
[1777669077690,27.82,77813.07,0.0,0.90868,9e-05,10.48569]
[1777669078692,27.82,77797.98,0.0,0.90728,9e-05,10.6027]
[1777669079700,27.82,77796.6,0.0,0.90715,9e-05,10.61341]
[1777669081737,27.82,77827.61,0.0,0.91002,9e-05,10.3736]
[1777669082737,27.82,77827.7,0.0,0.91002,9e-05,10.37296]
[1777669083745,27.82,77818.14,0.0,0.90914,9e-05,10.44694]
[1777669084750,27.82,77819.64,0.0,0.90928,9e-05,10.43559]
[1777669087771,27.82,77833.33,0.0,0.91052,9e-05,10.331]
[1777669088779,27.82,77838.04,0.0,0.91095,9e-05,10.29525]
[1777669092806,27.83,77842.03,0.0,0.91129,9e-05,10.26648]
[1777669097841,27.83,77842.95,0.0,0.91134,9e-05,10.26185]
[1777669102881,27.83,77841.9,0.0,0.91122,9e-05,10.27233]
[1777669107917,27.84,77849.89,0.0,0.91191,9e-05,10.21374]
[1777669110937,27.84,77852.9,0.0,0.91216,9e-05,10.19252]
[1777669115972,27.88,77852.01,0.0,0.91183,9e-05,10.21949]
[1777669121007,27.91,77855.13,0.0,0.91185,9e-05,10.2183]
[1777669126043,27.95,77857.0,0.0,0.91171,9e-05,10.23073]
[1777669131082,27.98,77860.2,0.0,0.9118,9e-05,10.22277]
[1777669136114,27.98,77857.98,0.0,0.91158,9e-05,10.24222]
[1777669141149,27.99,77856.55,0.0,0.91142,9e-05,10.25554]
[1777669146182,27.99,77856.38,0.0,0.91137,9e-05,10.25928]
[1777669151218,27.99,77857.5,0.0,0.91145,9e-05,10.25323]
[1777669156254,28.0,77855.29,0.0,0.91122,9e-05,10.27254]
[1777669161288,28.0,77854.16,0.0,0.91108,9e-05,10.28404]
[1777669166323,28.0,77856.75,0.0,0.91129,9e-05,10.26673]
[1777669171357,28.01,77856.59,0.0,0.91128,9e-05,10.26645]
[1777669177400,28.01,77859.78,0.0,0.91152,9e-05,10.24543]
[1777669182435,28.02,77861.92,0.0,0.91168,9e-05,10.23209]
[1777669187470,28.02,77860.47,0.0,0.91152,9e-05,10.24601]
[1777669192505,28.03,77856.01,0.0,0.91109,9e-05,10.28261]
[1777669196535,28.03,77849.7,0.0,0.91049,9e-05,10.33264]
[1777669199556,28.03,77842.64,0.0,0.90984,9e-05,10.38776]
[1777669205597,28.03,77842.91,0.0,0.90984,9e-05,10.38795]
[1777669210635,28.04,77845.49,0.0,0.91005,9e-05,10.37016]
[1777669215667,28.04,77830.73,0.0,0.90869,9e-05,10.4847]
[1777669216676,28.04,77839.91,0.0,0.90952,9e-05,10.41471]
[1777669217681,28.04,77844.99,0.0,0.90998,9e-05,10.37625]
[1777669222717,28.04,77846.34,0.0,0.91008,9e-05,10.36771]
[1777669229766,28.05,77848.19,0.0,0.91022,9e-05,10.35616]
[1777669236815,28.05,77849.39,0.0,0.91033,9e-05,10.3455]
[1777669242859,28.05,77848.8,0.0,0.91025,9e-05,10.35207]
[1777669247892,28.06,77847.21,0.0,0.91009,9e-05,10.36581]
[1777669252926,28.06,77850.73,0.0,0.91039,9e-05,10.34054]
[1777669256954,28.06,77856.87,0.0,0.91093,9e-05,10.29503]
[1777669257962,28.06,77864.37,0.0,0.9116,9e-05,10.23841]
[1777669260982,28.06,77865.47,0.0,0.91168,9e-05,10.23131]
[1777669266018,28.07,77864.27,0.0,0.91156,9e-05,10.24148]
[1777669271055,28.06,77863.57,0.0,0.9115,9e-05,10.24638]
[1777669278102,28.06,77863.16,0.0,0.91147,9e-05,10.24905]
[1777669283136,28.06,77860.06,0.0,0.9112,9e-05,10.27227]
[1777669288172,28.06,77862.44,0.0,0.91141,9e-05,10.25392]
[1777669289179,28.06,77856.59,0.0,0.91089,9e-05,10.29833]
[1777669291193,28.06,77854.85,0.0,0.91076,9e-05,10.30734]
[1777669296231,28.06,77853.12,0.0,0.91061,9e-05,10.32007]
[1777669299255,28.06,77860.06,0.0,0.91124,9e-05,10.26721]
[1777669302274,28.06,77863.44,0.0,0.91154,9e-05,10.24165]
[1777669308316,28.06,77866.23,0.0,0.91179,9e-05,10.22082]
[1777669314082,28.06,77870.17,0.0,0.91213,9e-05,10.19134]
[1777669320411,28.06,77872.88,0.0,0.91237,9e-05,10.17122]
[1777669326454,28.07,77878.94,0.0,0.91288,9e-05,10.12766]
[1777669332503,28.07,77879.9,0.0,0.91294,9e-05,10.12297]
[1777669334514,28.07,77905.63,0.0,0.91518,9e-05,9.93039]
[1777669336526,28.07,77919.05,0.0,0.91634,9e-05,9.8303]
[1777669340557,28.07,77930.53,0.0,0.91731,8e-05,9.74543]
[1777669344582,28.07,77936.46,0.0,0.9178,8e-05,9.70237]
[1777669345589,28.07,77941.72,0.0,0.91824,8e-05,9.66383]
[1777669350624,28.08,77939.91,0.0,0.91808,8e-05,9.67849]
[1777669352637,28.08,77945.71,0.0,0.91859,8e-05,9.63241]
[1777669355659,28.08,77953.09,0.0,0.91919,8e-05,9.57935]
[1777669360694,28.08,77958.77,0.0,0.91964,8e-05,9.54]
[1777669363715,28.08,77952.73,0.0,0.91912,8e-05,9.58567]
[1777669364722,28.09,77947.26,0.0,0.91866,8e-05,9.62626]
[1777669367743,28.09,77941.96,0.0,0.9182,8e-05,9.66635]
[1777669370764,28.09,77933.98,0.0,0.91752,8e-05,9.72618]
[1777669376806,28.09,77934.62,0.0,0.91755,8e-05,9.72295]
[1777669379827,28.09,77940.36,0.0,0.91803,8e-05,9.68144]
[1777669383855,28.09,77935.31,0.0,0.91759,8e-05,9.71997]
[1777669388890,28.1,77933.57,0.0,0.91743,8e-05,9.73415]
[1777669394932,28.1,77930.2,0.0,0.91713,8e-05,9.76045]
[1777669403995,28.1,77930.83,0.0,0.91716,8e-05,9.7578]
[1777669410037,28.1,77928.55,0.0,0.91695,9e-05,9.77593]
[1777669416079,28.1,77930.33,0.0,0.91711,8e-05,9.76012]
[1777669421114,28.11,77929.93,0.0,0.91707,9e-05,9.76423]
[1777669427156,28.11,77929.35,0.0,0.917,9e-05,9.76987]
[1777669432193,28.11,77933.02,0.0,0.9173,8e-05,9.74398]
[1777669443270,28.11,77932.44,0.0,0.91722,8e-05,9.75104]
[1777669448306,28.12,77928.26,0.0,0.91685,9e-05,9.78308]
[1777669451326,28.12,77914.73,0.0,0.91569,9e-05,9.88417]
[1777669452336,28.12,77914.45,0.0,0.91566,9e-05,9.88632]
[1777669457369,28.12,77914.11,0.0,0.91563,9e-05,9.88921]
[1777669462404,28.12,77909.66,0.0,0.91524,9e-05,9.92265]
[1777669467439,28.12,77909.24,0.0,0.9152,9e-05,9.92592]
[1777669472474,28.12,77907.03,0.0,0.91504,9e-05,9.93846]
[1777669475234,28.12,77898.17,0.0,0.91427,9e-05,10.00474]
[1777669476502,28.12,77897.33,0.0,0.9142,9e-05,10.01094]
[1777669477509,28.12,77888.37,0.0,0.91341,9e-05,10.07853]
[1777669478516,28.12,77888.72,0.0,0.91344,9e-05,10.07617]
[1777669482544,28.12,77883.24,0.0,0.91294,9e-05,10.11844]
[1777669487579,28.12,77884.77,0.0,0.91306,9e-05,10.10812]
[1777669493621,28.13,77882.14,0.0,0.91281,9e-05,10.1297]
[1777669498662,28.13,77880.74,0.0,0.91267,9e-05,10.14194]
[1777669499668,28.13,77870.81,0.0,0.91178,9e-05,10.21752]
[1777669503691,28.13,77931.38,0.0,0.91704,8e-05,9.76546]
[1777669504698,28.14,77930.6,0.0,0.91689,9e-05,9.77882]
[1777669508726,28.15,77940.52,0.0,0.91769,8e-05,9.70854]
[1777669510740,28.15,77882.47,0.0,0.91267,9e-05,10.14194]
[1777669516782,28.15,77885.36,0.0,0.91292,9e-05,10.1206]
[1777669517789,28.15,77890.47,0.0,0.91337,9e-05,10.08231]
[1777669522824,28.15,77895.32,0.0,0.91379,9e-05,10.04656]
[1777669527858,28.15,77898.21,0.0,0.91403,9e-05,10.02563]
[1777669532895,28.15,77900.02,0.0,0.91421,9e-05,10.00882]
[1777669537933,28.15,77901.01,0.0,0.91429,9e-05,10.00221]
[1777669538940,28.15,77910.42,0.0,0.91511,9e-05,9.93173]
[1777669543975,28.15,77910.14,0.0,0.9151,9e-05,9.93263]
[1777669549010,28.15,77909.4,0.0,0.91505,9e-05,9.93681]
[1777669554049,28.15,77910.0,0.0,0.91512,9e-05,9.93088]
[1777669559083,28.14,77910.92,0.0,0.91521,9e-05,9.92257]
[1777669565126,28.14,77909.67,0.0,0.91512,9e-05,9.93011]
[1777669570163,28.14,77914.01,0.0,0.91552,9e-05,9.89635]
[1777669575195,28.14,77914.51,0.0,0.91557,9e-05,9.8913]
[1777669580231,28.14,77914.91,0.0,0.91562,9e-05,9.88702]
[1777669582244,28.14,77907.36,0.0,0.91497,9e-05,9.94325]
[1777669583250,28.14,77904.43,0.0,0.91471,9e-05,9.96578]
[1777669589293,28.14,77909.12,0.0,0.91509,9e-05,9.93307]
[1777669594328,28.14,77911.43,0.0,0.9153,9e-05,9.91358]
[1777669600370,28.14,77911.24,0.0,0.91527,9e-05,9.91583]
[1777669605405,28.15,77912.14,0.0,0.91534,9e-05,9.91028]
[1777669608427,28.15,77917.5,0.0,0.91579,9e-05,9.87141]
[1777669614468,28.15,77918.34,0.0,0.91585,9e-05,9.86626]
[1777669615476,28.15,77926.4,0.0,0.91654,9e-05,9.80615]
[1777669616484,28.15,77926.31,0.0,0.91654,9e-05,9.80661]
[1777669622256,28.15,77925.55,0.0,0.91649,9e-05,9.81096]
[1777669627562,28.14,77923.73,0.0,0.91634,9e-05,9.82327]
[1777669632598,28.14,77922.72,0.0,0.91627,9e-05,9.82952]
[1777669638639,28.14,77923.78,0.0,0.91638,9e-05,9.82025]
[1777669643674,28.14,77921.27,0.0,0.91618,9e-05,9.8377]
[1777669648710,28.14,77920.04,0.0,0.91608,9e-05,9.84562]
[1777669654750,28.13,77919.99,0.0,0.91613,9e-05,9.84043]
[1777669658780,28.13,77913.1,0.0,0.91555,9e-05,9.89064]
[1777669660794,28.13,77912.56,0.0,0.91551,9e-05,9.89401]
[1777669665833,28.13,77909.22,0.0,0.91521,9e-05,9.91941]
[1777669670864,28.13,77912.76,0.0,0.91554,9e-05,9.89125]
[1777669675899,28.13,77911.58,0.0,0.91546,9e-05,9.89826]
[1777669680934,28.12,77911.59,0.0,0.91548,9e-05,9.89637]
[1777669687983,28.12,77912.14,0.0,0.91556,9e-05,9.8898]
[1777669693026,28.12,77911.02,0.0,0.91548,9e-05,9.89647]
[1777669698061,28.12,77906.42,0.0,0.9151,9e-05,9.92897]
[1777669703096,28.11,77911.31,0.0,0.91554,9e-05,9.89082]
[1777669708131,28.11,77915.13,0.0,0.91588,9e-05,9.86121]
[1777669713166,28.11,77916.01,0.0,0.916,9e-05,9.84962]
[1777669718202,28.11,77917.82,0.0,0.91617,9e-05,9.83528]
[1777669723236,28.11,77918.64,0.0,0.91625,9e-05,9.82831]
[1777669728271,28.11,77919.66,0.0,0.91634,9e-05,9.8199]
[1777669733310,28.1,77916.32,0.0,0.91607,9e-05,9.84392]
[1777669738341,28.1,77913.66,0.0,0.91585,9e-05,9.86295]
[1777669743378,28.1,77921.39,0.0,0.91652,9e-05,9.80462]
[1777669744391,28.1,77926.99,0.0,0.917,9e-05,9.76303]
[1777669745398,28.1,77927.64,0.0,0.91705,9e-05,9.75822]
[1777669750436,28.1,77924.71,0.0,0.9168,9e-05,9.78001]
[1777669755468,28.1,77922.43,0.0,0.91661,9e-05,9.79707]
[1777669760503,28.1,77921.0,0.0,0.91648,9e-05,9.8079]
[1777669765538,28.1,77919.14,0.0,0.91632,9e-05,9.82201]
[1777669770575,28.1,77919.81,0.0,0.91637,9e-05,9.81741]
[1777669774601,28.1,77910.79,0.0,0.91562,9e-05,9.88086]
[1777669775608,28.1,77910.69,0.0,0.91561,9e-05,9.88161]
[1777669778630,28.1,77913.99,0.0,0.9159,9e-05,9.85718]
[1777669782657,28.1,77921.63,0.0,0.91655,9e-05,9.80072]
[1777669789446,28.11,77928.29,0.0,0.9171,9e-05,9.7525]
[1777669794741,28.11,77928.89,0.0,0.91714,9e-05,9.74904]
[1777669799777,28.11,77931.17,0.0,0.91732,8e-05,9.73328]
[1777669804811,28.11,77928.34,0.0,0.91707,9e-05,9.75545]
[1777669812872,28.11,77932.31,0.0,0.91739,8e-05,9.72806]
[1777669817907,28.12,77933.52,0.0,0.91747,8e-05,9.72051]
[1777669819656,28.12,77940.86,0.0,0.91809,8e-05,9.66699]
[1777669822941,28.12,77935.23,0.0,0.9176,8e-05,9.70961]
[1777669827976,28.12,77938.2,0.0,0.91783,8e-05,9.68933]
[1777669834027,28.13,77940.11,0.0,0.918,8e-05,9.67345]
[1777669838055,28.13,77945.2,0.0,0.9184,8e-05,9.63799]
[1777669843090,28.13,77948.05,0.0,0.91862,8e-05,9.61919]
[1777669848125,28.13,77949.58,0.0,0.91872,8e-05,9.61]
[1777669853161,28.14,77952.89,0.0,0.91898,8e-05,9.58778]
[1777669858198,28.14,77952.16,0.0,0.91889,8e-05,9.5951]
[1777669863231,28.14,77951.55,0.0,0.91882,8e-05,9.60132]
[1777669864238,28.14,77945.62,0.0,0.91832,8e-05,9.64515]
[1777669869273,28.15,77943.7,0.0,0.91815,8e-05,9.66059]
[1777669870281,28.15,77933.8,0.0,0.91731,8e-05,9.73373]
[1777669875317,28.15,77929.74,0.0,0.91696,9e-05,9.76438]
[1777669880351,28.15,77929.8,0.0,0.91695,9e-05,9.76462]
[1777669885386,28.15,77930.51,0.0,0.91701,9e-05,9.76011]
[1777669890422,28.15,77937.59,0.0,0.9176,8e-05,9.70866]
[1777669895456,28.15,77938.1,0.0,0.91765,8e-05,9.70213]
[1777669900491,28.15,77936.71,0.0,0.91752,8e-05,9.71361]
[1777669905526,28.16,77935.19,0.0,0.91738,8e-05,9.72601]
[1777669912575,28.16,77931.82,0.0,0.91708,8e-05,9.75254]
[1777669918618,28.16,77930.27,0.0,0.91693,9e-05,9.76523]
[1777669921640,28.16,77923.17,0.0,0.91632,9e-05,9.81841]
[1777669922646,28.16,77923.32,0.0,0.91633,9e-05,9.81742]
[1777669927683,28.16,77921.92,0.0,0.9162,9e-05,9.82843]
[1777669932716,28.16,77920.55,0.0,0.91608,9e-05,9.83921]
[1777669937753,28.16,77915.92,0.0,0.91567,9e-05,9.87419]
[1777669941779,28.17,77921.5,0.0,0.91615,9e-05,9.83308]
[1777669942787,28.17,77928.04,0.0,0.91671,9e-05,9.78476]
[1777669944800,28.17,77928.6,0.0,0.91675,9e-05,9.78106]
[1777669949834,28.17,77929.29,0.0,0.9168,9e-05,9.77707]
[1777669955876,28.17,77929.4,0.0,0.91682,9e-05,9.77371]
[1777669960913,28.17,77930.56,0.0,0.9169,9e-05,9.76628]
[1777669965948,28.17,77930.8,0.0,0.91691,9e-05,9.76573]
[1777669970982,28.18,77930.66,0.0,0.91688,9e-05,9.76803]
[1777669976018,28.18,77931.19,0.0,0.91692,9e-05,9.76539]
[1777669981055,28.18,77932.74,0.0,0.91703,8e-05,9.75529]
[1777669982797,28.18,77919.76,0.0,0.91592,9e-05,9.85189]
[1777669984074,28.18,77920.11,0.0,0.91595,9e-05,9.84944]
[1777669987111,28.18,77913.87,0.0,0.91541,9e-05,9.89618]
[1777669988103,28.18,77905.18,0.0,0.91465,9e-05,9.961]
[1777669989109,28.18,77897.34,0.0,0.91397,9e-05,10.01954]
[1777669990117,28.18,77895.29,0.0,0.91379,9e-05,10.03478]
[1777669992868,28.18,77887.91,0.0,0.91315,9e-05,10.09004]
[1777669994148,28.18,77886.53,0.0,0.91302,9e-05,10.10067]
[1777669997166,28.18,77892.5,0.0,0.91354,9e-05,10.05631]
[1777670001196,28.18,77905.33,0.0,0.91465,9e-05,9.96109]
[1777670004214,28.18,77911.3,0.0,0.91516,9e-05,9.91714]
[1777670005221,28.18,77917.49,0.0,0.9157,9e-05,9.87116]
[1777670012280,28.18,77920.24,0.0,0.91595,9e-05,9.84739]
[1777670017306,28.19,77915.41,0.0,0.91553,9e-05,9.88362]
[1777670022341,28.19,77915.55,0.0,0.91554,9e-05,9.88293]
[1777670026369,28.19,77908.28,0.0,0.91491,9e-05,9.93728]
[1777670031403,28.19,77905.25,0.0,0.91465,9e-05,9.95971]
[1777670040469,28.19,77907.22,0.0,0.91482,9e-05,9.94477]
[1777670045504,28.19,77906.39,0.0,0.91476,9e-05,9.95074]
[1777670050539,28.18,77909.6,0.0,0.91504,9e-05,9.92639]
[1777670055578,28.18,77911.14,0.0,0.91517,9e-05,9.91466]
[1777670060609,28.18,77910.11,0.0,0.91509,9e-05,9.92201]
[1777670066654,28.18,77907.72,0.0,0.91489,9e-05,9.93946]
[1777670068668,28.18,77913.65,0.0,0.9154,9e-05,9.89526]
[1777670073705,28.18,77915.06,0.0,0.91555,9e-05,9.88108]
[1777670078738,28.18,77914.14,0.0,0.91546,9e-05,9.88821]
[1777670083774,28.18,77921.63,0.0,0.9161,9e-05,9.83297]
[1777670088815,28.19,77919.56,0.0,0.91592,9e-05,9.84902]
[1777670093844,28.19,77921.44,0.0,0.91607,9e-05,9.83577]
[1777670098879,28.19,77924.81,0.0,0.91635,9e-05,9.81165]
[1777670103914,28.19,77926.57,0.0,0.91649,9e-05,9.79954]
[1777670109955,28.19,77928.89,0.0,0.91667,9e-05,9.78374]
[1777670115724,28.19,77928.17,0.0,0.9166,9e-05,9.79042]
[1777670120033,28.2,77922.71,0.0,0.91612,9e-05,9.83173]
[1777670122046,28.2,77917.72,0.0,0.91569,9e-05,9.86906]
[1777670127080,28.2,77913.82,0.0,0.91535,9e-05,9.8986]
[1777670132114,28.2,77910.4,0.0,0.91508,9e-05,9.92033]
[1777670137154,28.2,77910.23,0.0,0.91506,9e-05,9.92177]
[1777670141181,28.2,77902.66,0.0,0.9144,9e-05,9.97827]
[1777670144201,28.2,77899.91,0.0,0.91417,9e-05,9.99863]
[1777670153265,28.2,77902.87,0.0,0.91443,9e-05,9.97582]
[1777670159025,28.2,77904.67,0.0,0.91459,9e-05,9.96198]
[1777670165349,28.19,77906.42,0.0,0.91475,9e-05,9.94843]
[1777670170384,28.19,77904.24,0.0,0.91456,9e-05,9.96442]
[1777670175421,28.19,77902.57,0.0,0.91443,9e-05,9.97606]
[1777670180453,28.19,77899.23,0.0,0.91414,9e-05,10.00065]
[1777670186495,28.19,77900.36,0.0,0.91425,9e-05,9.99166]
[1777670191533,28.19,77900.99,0.0,0.91434,9e-05,9.98242]
[1777670196568,28.19,77901.43,0.0,0.91438,9e-05,9.97861]
[1777670202610,28.19,77901.96,0.0,0.91443,9e-05,9.97417]
[1777670207645,28.19,77898.29,0.0,0.91412,9e-05,10.00116]
[1777670215701,28.19,77898.18,0.0,0.91412,9e-05,10.00118]
[1777670221746,28.19,77898.84,0.0,0.91418,9e-05,9.99573]
[1777670223758,28.19,77905.6,0.0,0.91477,9e-05,9.94518]
[1777670228793,28.19,77915.75,0.0,0.91564,9e-05,9.86978]
[1777670233829,28.19,77912.73,0.0,0.91538,9e-05,9.89272]
[1777670238863,28.19,77913.29,0.0,0.91542,9e-05,9.88905]
[1777670245912,28.19,77912.27,0.0,0.91532,9e-05,9.89741]
[1777670249940,28.19,77917.65,0.0,0.91578,9e-05,9.85795]
[1777670254976,28.19,77917.44,0.0,0.91578,9e-05,9.85651]
[1777670262024,28.19,77915.69,0.0,0.91562,9e-05,9.87091]
[1777670267059,28.2,77911.44,0.0,0.91524,9e-05,9.90338]
[1777670272095,28.2,77911.29,0.0,0.91522,9e-05,9.90535]
[1777670277129,28.2,77912.93,0.0,0.91535,9e-05,9.89404]
[1777670282164,28.2,77916.7,0.0,0.91566,9e-05,9.86695]
[1777670287199,28.2,77923.24,0.0,0.91621,9e-05,9.81947]
[1777670289212,28.2,77926.35,0.0,0.91647,9e-05,9.79699]
[1777670294247,28.2,77929.94,0.0,0.91676,9e-05,9.77194]
[1777670299283,28.21,77934.71,0.0,0.91715,8e-05,9.73821]
[1777670304318,28.21,77944.78,0.0,0.91798,8e-05,9.66562]
[1777670305325,28.21,77947.88,0.0,0.91824,8e-05,9.64324]
[1777670309356,28.21,77953.77,0.0,0.91871,8e-05,9.60174]
[1777670311368,28.21,77964.55,0.0,0.91963,8e-05,9.5199]
[1777670312374,28.21,77964.75,0.0,0.91964,8e-05,9.51902]
[1777670318417,28.22,77963.93,0.0,0.91953,8e-05,9.52843]
[1777670322447,28.22,77944.08,0.0,0.91785,8e-05,9.67602]
[1777670323453,28.22,77942.18,0.0,0.91768,8e-05,9.69033]
[1777670328487,28.23,77945.14,0.0,0.91792,8e-05,9.6702]
[1777670333523,28.23,77947.87,0.0,0.91813,8e-05,9.65177]
[1777670338557,28.23,77951.31,0.0,0.91839,8e-05,9.62852]
[1777670343592,28.23,77947.28,0.0,0.91804,8e-05,9.65963]
[1777670348626,28.24,77943.18,0.0,0.91768,8e-05,9.69082]
[1777670353662,28.24,77940.37,0.0,0.91743,8e-05,9.71257]
[1777670356683,28.24,77945.56,0.0,0.91786,8e-05,9.67522]
[1777670365473,28.24,77941.53,0.0,0.91749,8e-05,9.70728]
[1777670368767,28.24,77945.37,0.0,0.9178,8e-05,9.6803]
[1777670375543,28.25,77948.39,0.0,0.91806,8e-05,9.65636]
[1777670380851,28.25,77949.51,0.0,0.91813,8e-05,9.65039]
[1777670385886,28.25,77949.15,0.0,0.91808,8e-05,9.65478]
[1777670391927,28.26,77950.61,0.0,0.91818,8e-05,9.64612]
[1777670395957,28.26,77945.52,0.0,0.91774,8e-05,9.68469]
[1777670400992,28.26,77945.9,0.0,0.91775,8e-05,9.68351]
[1777670409047,28.26,77940.91,0.0,0.9173,8e-05,9.72256]
[1777670416097,28.27,77936.22,0.0,0.91688,8e-05,9.759]
[1777670421132,28.27,77934.82,0.0,0.91675,8e-05,9.7707]
[1777670426167,28.27,77934.0,0.0,0.91666,9e-05,9.77814]
[1777670431203,28.27,77933.4,0.0,0.91663,9e-05,9.77997]
[1777670436237,28.28,77934.11,0.0,0.91667,9e-05,9.7762]
[1777670442279,28.28,77931.25,0.0,0.91641,9e-05,9.79897]
[1777670447314,28.28,77929.75,0.0,0.91627,9e-05,9.81134]
[1777670452350,28.28,77930.02,0.0,0.91627,9e-05,9.81066]
[1777670457384,28.28,77929.89,0.0,0.91625,9e-05,9.81295]
[1777670466173,28.29,77929.76,0.0,0.91621,9e-05,9.81632]
[1777670471483,28.29,77929.24,0.0,0.91615,9e-05,9.82154]
[1777670478532,28.29,77929.23,0.0,0.91613,9e-05,9.82347]
[1777670483567,28.3,77934.02,0.0,0.91652,9e-05,9.78945]
[1777670486313,28.3,77934.89,0.0,0.91658,9e-05,9.784]
[1777670491623,28.3,77942.12,0.0,0.91721,8e-05,9.72848]
[1777670496658,28.3,77938.88,0.0,0.91691,8e-05,9.75428]
[1777670504714,28.31,77943.04,0.0,0.91723,8e-05,9.72702]
[1777670506457,28.31,77948.7,0.0,0.9177,8e-05,9.68585]
[1777670513777,28.31,77952.96,0.0,0.91802,8e-05,9.65773]
[1777670516527,28.31,77958.4,0.0,0.91847,8e-05,9.61875]
[1777670521833,28.32,77959.48,0.0,0.91853,8e-05,9.61334]
[1777670526868,28.32,77959.54,0.0,0.91851,8e-05,9.61488]
[1777670531903,28.32,77960.58,0.0,0.91858,8e-05,9.6092]
[1777670536938,28.33,77947.87,0.0,0.91749,8e-05,9.70391]
[1777670541973,28.33,77943.54,0.0,0.91712,8e-05,9.73669]
[1777670549022,28.33,77940.62,0.0,0.91685,8e-05,9.75959]
[1777670553050,28.33,77935.32,0.0,0.91642,9e-05,9.79539]
[1777670558085,28.33,77934.34,0.0,0.91633,9e-05,9.80356]
[1777670564127,28.33,77931.59,0.0,0.91609,9e-05,9.82471]
[1777670570168,28.34,77931.65,0.0,0.91608,9e-05,9.82495]
[1777670575204,28.34,77929.91,0.0,0.91593,9e-05,9.83824]
[1777670581245,28.34,77929.89,0.0,0.91592,9e-05,9.83892]
[1777670587288,28.34,77930.34,0.0,0.91595,9e-05,9.83612]
[1777670593329,28.34,77930.58,0.0,0.91597,9e-05,9.83493]
[1777670598365,28.34,77930.53,0.0,0.91596,9e-05,9.8358]
[1777670603400,28.34,77931.63,0.0,0.91605,9e-05,9.82823]
[1777670604407,28.34,77937.09,0.0,0.9165,8e-05,9.78909]
[1777670606421,28.35,77937.89,0.0,0.91653,8e-05,9.78666]
[1777670611456,28.36,77936.34,0.0,0.91635,9e-05,9.80064]
[1777670618505,28.36,77934.94,0.0,0.91619,9e-05,9.81457]
[1777670623540,28.36,77933.89,0.0,0.91609,9e-05,9.82294]
[1777670628575,28.37,77933.22,0.0,0.91603,9e-05,9.82849]
[1777670635624,28.37,77932.97,0.0,0.916,9e-05,9.83118]
[1777670640661,28.37,77939.81,0.0,0.91657,8e-05,9.78145]
[1777670641673,28.37,77940.9,0.0,0.91666,8e-05,9.77363]
[1777670647714,28.37,77942.78,0.0,0.91681,8e-05,9.76119]
[1777670652749,28.37,77942.54,0.0,0.91677,8e-05,9.76411]
[1777670657784,28.37,77937.63,0.0,0.91634,9e-05,9.80134]
[1777670658791,28.37,77932.5,0.0,0.9159,9e-05,9.83932]
[1777670663826,28.37,77928.94,0.0,0.91559,9e-05,9.86625]
[1777670668861,28.38,77929.38,0.0,0.91562,9e-05,9.86372]
[1777670675637,28.38,77930.48,0.0,0.91574,9e-05,9.85247]
[1777670680945,28.38,77930.28,0.0,0.91571,9e-05,9.85489]
[1777670686987,28.38,77929.8,0.0,0.91566,9e-05,9.85939]
[1777670692023,28.38,77925.54,0.0,0.91528,9e-05,9.89156]
[1777670697058,28.38,77923.93,0.0,0.91514,9e-05,9.90402]
[1777670702093,28.38,77921.35,0.0,0.91491,9e-05,9.92333]
[1777670707129,28.38,77922.73,0.0,0.91503,9e-05,9.9134]
[1777670713171,28.38,77923.22,0.0,0.91507,9e-05,9.91014]
[1777670718205,28.38,77923.62,0.0,0.9151,9e-05,9.90746]
[1777670724247,28.38,77922.56,0.0,0.915,9e-05,9.91558]
[1777670726262,28.38,77929.74,0.0,0.91562,9e-05,9.86269]
[1777670731298,28.39,77932.7,0.0,0.91589,9e-05,9.83753]
[1777670736336,28.39,77929.53,0.0,0.91561,9e-05,9.86164]
[1777670741369,28.39,77928.92,0.0,0.91556,9e-05,9.86652]
[1777670746404,28.39,77929.87,0.0,0.91564,9e-05,9.85982]
[1777670751440,28.39,77930.44,0.0,0.91568,9e-05,9.85592]
[1777670757480,28.39,77932.33,0.0,0.91584,9e-05,9.84219]
[1777670762515,28.39,77931.84,0.0,0.9158,9e-05,9.846]
[1777670768559,28.39,77930.29,0.0,0.91566,9e-05,9.85755]
[1777670769564,28.39,77925.0,0.0,0.91521,9e-05,9.89661]
[1777670776614,28.39,77922.35,0.0,0.91498,9e-05,9.91611]
[1777670781650,28.39,77944.11,0.0,0.91684,8e-05,9.75574]
[1777670782657,28.39,77947.46,0.0,0.91712,8e-05,9.73138]
[1777670784671,28.39,77953.12,0.0,0.91759,8e-05,9.69048]
[1777670789706,28.39,77956.41,0.0,0.91785,8e-05,9.66788]
[1777670797763,28.4,77957.89,0.0,0.91798,8e-05,9.65541]
[1777670802798,28.4,77959.43,0.0,0.91809,8e-05,9.6456]
[1777670807832,28.4,77962.75,0.0,0.91835,8e-05,9.6228]
[1777670809580,28.4,77967.89,0.0,0.91877,8e-05,9.58602]
[1777670814883,28.4,77968.9,0.0,0.91884,8e-05,9.58039]
[1777670821933,28.41,77970.37,0.0,0.91893,8e-05,9.57214]
[1777670826967,28.41,77972.69,0.0,0.9191,8e-05,9.55718]
[1777670829722,28.41,77977.85,0.0,0.91951,8e-05,9.52113]
[1777670835025,28.42,77978.52,0.0,0.91953,8e-05,9.5193]
[1777670840061,28.42,77975.77,0.0,0.91928,8e-05,9.54172]
[1777670845094,28.42,78010.39,0.0,0.92208,8e-05,9.29377]
[1777670846101,28.42,78012.06,0.0,0.92221,8e-05,9.28245]
[1777670849862,28.43,78002.31,0.0,0.92142,8e-05,9.35316]
[1777670855164,28.43,77999.8,0.0,0.92123,8e-05,9.36855]
[1777670858185,28.43,78008.22,0.0,0.9219,8e-05,9.30891]
[1777670859192,28.43,78013.62,0.0,0.92233,8e-05,9.27064]
[1777670864227,28.43,78011.38,0.0,0.92214,8e-05,9.2874]
[1777670869262,28.43,78015.35,0.0,0.92245,8e-05,9.25968]
[1777670873290,28.43,78020.5,0.0,0.92286,8e-05,9.22353]
[1777670878325,28.43,78022.13,0.0,0.92298,8e-05,9.21269]
[1777670883360,28.44,78026.82,0.0,0.92334,8e-05,9.18015]
[1777670886382,28.44,78033.31,0.0,0.92385,8e-05,9.13472]
[1777670891416,28.44,78035.55,0.0,0.92401,8e-05,9.12036]
[1777670896459,28.44,78033.6,0.0,0.92384,8e-05,9.13573]
[1777670901487,28.44,78035.77,0.0,0.92399,8e-05,9.12194]
[1777670906521,28.45,78033.99,0.0,0.92383,8e-05,9.13614]
[1777670911557,28.45,78032.0,0.0,0.92369,8e-05,9.14783]
[1777670913571,28.45,78023.53,0.0,0.92301,8e-05,9.20855]
[1777670914579,28.45,78016.84,0.0,0.92248,8e-05,9.25644]
[1777670915586,28.45,78009.88,0.0,0.92192,8e-05,9.30631]
[1777670916593,28.45,78008.36,0.0,0.92179,8e-05,9.31725]
[1777670919614,28.45,78003.02,0.0,0.92136,8e-05,9.3556]
[1777670925655,28.45,78002.77,0.0,0.92134,8e-05,9.35745]
[1777670927670,28.45,77997.6,0.0,0.92092,8e-05,9.39458]
[1777670929685,28.45,77987.74,0.0,0.92012,8e-05,9.46551]
[1777670931699,28.45,77985.58,0.0,0.91994,8e-05,9.48083]
[1777670933712,28.45,77972.88,0.0,0.91889,8e-05,9.57301]
[1777670934719,28.45,77974.65,0.0,0.91904,8e-05,9.56045]
[1777670940495,28.45,77975.09,0.0,0.91905,8e-05,9.55896]
[1777670945797,28.45,77972.32,0.0,0.91881,8e-05,9.5804]
[1777670949825,28.46,77967.08,0.0,0.91836,8e-05,9.61934]
[1777670954858,28.46,77963.6,0.0,0.91806,8e-05,9.6456]
[1777670960635,28.46,77963.44,0.0,0.91804,8e-05,9.64785]
[1777670965936,28.46,77963.44,0.0,0.91803,8e-05,9.64874]
[1777670969965,28.46,77968.51,0.0,0.91844,8e-05,9.61263]
[1777670975001,28.46,77966.93,0.0,0.91833,8e-05,9.62132]
[1777670980775,28.47,77964.05,0.0,0.91807,8e-05,9.64357]
[1777670986077,28.47,77964.05,0.0,0.91806,8e-05,9.64462]
[1777670991112,28.47,77963.98,0.0,0.91804,8e-05,9.64617]
[1777670995143,28.47,77968.54,0.0,0.91841,8e-05,9.614]
[1777670997156,28.47,77975.26,0.0,0.91896,8e-05,9.56587]
[1777671002189,28.47,77974.5,0.0,0.91888,8e-05,9.57315]
[1777671007224,28.48,77977.86,0.0,0.91914,8e-05,9.55061]
[1777671010985,28.48,77984.17,0.0,0.91965,8e-05,9.50586]
[1777671016287,28.48,77987.85,0.0,0.91993,8e-05,9.48128]
[1777671021323,28.48,77988.27,0.0,0.91994,8e-05,9.47979]
[1777671027366,28.49,77989.03,0.0,0.91999,8e-05,9.47613]
[1777671032400,28.49,77990.23,0.0,0.9201,8e-05,9.46496]
[1777671037438,28.49,77989.01,0.0,0.91998,8e-05,9.47514]
[1777671040459,28.49,77996.14,0.0,0.92055,8e-05,9.42468]
[1777671041467,28.49,78003.8,0.0,0.92117,8e-05,9.37008]
[1777671045492,28.49,78009.73,0.0,0.92166,8e-05,9.32708]
[1777671050527,28.49,78010.53,0.0,0.92173,8e-05,9.32093]
[1777671055562,28.49,78006.47,0.0,0.9214,8e-05,9.34945]
[1777671060597,28.49,78010.21,0.0,0.92171,8e-05,9.32216]
[1777671063618,28.49,78016.19,0.0,0.92219,8e-05,9.27923]
[1777671065633,28.49,78026.78,0.0,0.92304,8e-05,9.20388]
[1777671070667,28.49,78026.99,0.0,0.92307,8e-05,9.20143]
[1777671075704,28.49,78025.49,0.0,0.92296,8e-05,9.21125]
[1777671080739,28.49,78026.99,0.0,0.92308,8e-05,9.19987]
[1777671081754,28.49,78033.01,0.0,0.92356,8e-05,9.15701]
[1777671082752,28.49,78057.11,0.0,0.92545,8e-05,8.98691]
[1777671083762,28.49,78063.36,0.0,0.92593,8e-05,8.94329]
[1777671084770,28.49,78057.75,0.0,0.92549,8e-05,8.9829]
[1777671088796,28.49,78056.36,0.0,0.92538,8e-05,8.99352]
[1777671093831,28.49,78057.98,0.0,0.92552,8e-05,8.97936]
[1777671099875,28.49,78053.19,0.0,0.92513,8e-05,9.01432]
[1777671106922,28.49,78055.28,0.0,0.92528,8e-05,9.00124]
[1777671111959,28.5,78055.34,0.0,0.92527,8e-05,9.00211]
[1777671118000,28.5,78061.56,0.0,0.92573,8e-05,8.96036]
[1777671124044,28.5,78060.89,0.0,0.92566,8e-05,8.96715]
[1777671129079,28.5,78060.17,0.0,0.92558,8e-05,8.97384]
[1777671133108,28.51,78052.38,0.0,0.92496,8e-05,9.02986]
[1777671137136,28.51,78046.05,0.0,0.92446,8e-05,9.07541]
[1777671139148,28.51,78044.29,0.0,0.92432,8e-05,9.08819]
[1777671144183,28.51,78043.49,0.0,0.92424,8e-05,9.09472]
[1777671146198,28.51,78057.61,0.0,0.92534,8e-05,8.99568]
[1777671147205,28.51,78064.52,0.0,0.92587,8e-05,8.94758]
[1777671148213,28.51,78065.09,0.0,0.92591,8e-05,8.94399]
[1777671153246,28.51,78068.89,0.0,0.92621,8e-05,8.9156]
[1777671158283,28.52,78069.79,0.0,0.92626,8e-05,8.91151]
[1777671163317,28.52,78070.45,0.0,0.92628,8e-05,8.90913]
[1777671165331,28.52,78080.84,0.0,0.92707,8e-05,8.83763]
[1777671166337,28.52,78082.51,0.0,0.92719,8e-05,8.82657]
[1777671172115,28.53,78090.29,0.0,0.92774,8e-05,8.77611]
[1777671177415,28.53,78094.99,0.0,0.92806,8e-05,8.74711]
[1777671182451,28.54,78090.42,0.0,0.92768,8e-05,8.78142]
[1777671188504,28.54,78095.32,0.0,0.92802,8e-05,8.75079]
[1777671193538,28.55,78095.39,0.0,0.928,8e-05,8.75292]
[1777671198575,28.55,78089.75,0.0,0.92754,8e-05,8.79436]
[1777671203609,28.56,78088.48,0.0,0.92742,8e-05,8.80544]
[1777671208645,28.56,78092.38,0.0,0.92769,8e-05,8.78071]
[1777671212671,28.56,78098.46,0.0,0.92816,8e-05,8.73676]
[1777671216701,28.57,78109.91,0.0,0.92899,7e-05,8.66006]
[1777671221735,28.57,78113.58,0.0,0.92923,7e-05,8.63803]
[1777671226770,28.57,78111.08,0.0,0.92901,7e-05,8.65823]
[1777671231806,28.58,78110.53,0.0,0.92894,7e-05,8.66471]
[1777671236841,28.58,78106.81,0.0,0.92864,7e-05,8.69291]
[1777671241878,28.59,78104.33,0.0,0.92843,7e-05,8.71243]
[1777671243895,28.59,78097.15,0.0,0.92788,8e-05,8.7628]
[1777671248929,28.59,78093.96,0.0,0.92762,8e-05,8.78682]
[1777671253964,28.59,78101.69,0.0,0.92818,8e-05,8.73542]
[1777671254971,28.6,78107.0,0.0,0.92857,7e-05,8.69933]
[1777671257992,28.6,78107.57,0.0,0.9286,7e-05,8.697]
[1777671263027,28.6,78104.14,0.0,0.92831,7e-05,8.72325]
[1777671268062,28.61,78099.55,0.0,0.92794,8e-05,8.75729]
[1777671277128,28.61,78095.3,0.0,0.9276,8e-05,8.78724]
[1777671282163,28.62,78089.27,0.0,0.92712,8e-05,8.83142]
[1777671287198,28.62,78084.67,0.0,0.92674,8e-05,8.8655]
[1777671292232,28.62,78085.33,0.0,0.92677,8e-05,8.86293]
[1777671295254,28.62,78080.44,0.0,0.92639,8e-05,8.89799]
[1777671299282,28.63,78073.39,0.0,0.9258,8e-05,8.95128]
[1777671301296,28.63,78066.41,0.0,0.92526,8e-05,9.00046]
[1777671302303,28.63,78065.98,0.0,0.92522,8e-05,9.00362]
[1777671307337,28.63,78065.87,0.0,0.92521,8e-05,9.00505]
[1777671312373,28.63,78067.89,0.0,0.92536,8e-05,8.99159]
[1777671317417,28.64,78066.94,0.0,0.92528,8e-05,8.99893]
[1777671319425,28.64,78084.36,0.0,0.92661,8e-05,8.87786]
[1777671320432,28.64,78086.68,0.0,0.92678,8e-05,8.86208]
[1777671325467,28.64,78084.63,0.0,0.92661,8e-05,8.87798]
[1777671330501,28.64,78084.39,0.0,0.92657,8e-05,8.88125]
[1777671335537,28.64,78083.16,0.0,0.92649,8e-05,8.88743]
[1777671340573,28.65,78082.44,0.0,0.92642,8e-05,8.89419]
[1777671344608,28.65,78076.87,0.0,0.92598,8e-05,8.93367]
[1777671345611,28.65,78070.27,0.0,0.92547,8e-05,8.98004]
[1777671350644,28.65,78071.89,0.0,0.92559,8e-05,8.96951]
[1777671356684,28.65,78069.57,0.0,0.9254,8e-05,8.9866]
[1777671361720,28.65,78067.65,0.0,0.92524,8e-05,9.00068]
[1777671366755,28.65,78070.13,0.0,0.92543,8e-05,8.98417]
[1777671372807,28.65,78069.34,0.0,0.92536,8e-05,8.99058]
[1777671376825,28.66,78060.85,0.0,0.92469,8e-05,9.05043]
[1777671382867,28.66,78061.31,0.0,0.92473,8e-05,9.04743]
[1777671386896,28.66,78067.54,0.0,0.92521,8e-05,9.00409]
[1777671391931,28.66,78067.16,0.0,0.9252,8e-05,9.00343]
[1777671399987,28.66,78066.67,0.0,0.92515,8e-05,9.00768]
[1777671406030,28.66,78068.59,0.0,0.92529,8e-05,8.99488]
[1777671411065,28.66,78069.47,0.0,0.92535,8e-05,8.98953]
[1777671416101,28.66,78068.53,0.0,0.92527,8e-05,8.99671]
[1777671421135,28.66,78067.22,0.0,0.92517,8e-05,9.00638]
[1777671426170,28.66,78067.83,0.0,0.92521,8e-05,9.00262]
[1777671432212,28.66,78068.13,0.0,0.92522,8e-05,9.00123]
[1777671436240,28.66,78080.12,0.0,0.92614,8e-05,8.91815]
[1777671437247,28.67,78087.85,0.0,0.92673,8e-05,8.86475]
[1777671438254,28.67,78084.93,0.0,0.9265,8e-05,8.88532]
[1777671443290,28.67,78086.25,0.0,0.92659,8e-05,8.87781]
[1777671448323,28.67,78086.46,0.0,0.92658,8e-05,8.87809]
[1777671451344,28.67,78091.55,0.0,0.92699,8e-05,8.84013]
[1777671456381,28.68,78093.05,0.0,0.92708,8e-05,8.8318]
[1777671460408,28.68,78098.37,0.0,0.92742,8e-05,8.80033]
[1777671465443,28.69,78102.4,0.0,0.9277,8e-05,8.77465]
[1777671470478,28.69,78104.4,0.0,0.92783,8e-05,8.76303]
[1777671475514,28.69,78105.18,0.0,0.92787,8e-05,8.75978]
[1777671480548,28.7,78100.27,0.0,0.92748,8e-05,8.79562]
[1777671481555,28.7,78094.02,0.0,0.927,8e-05,8.83913]
[1777671483569,28.7,78088.35,0.0,0.92656,8e-05,8.87894]
[1777671489611,28.7,78087.61,0.0,0.92649,8e-05,8.88571]
[1777671494646,28.7,78085.94,0.0,0.92635,8e-05,8.89867]
[1777671499681,28.71,78082.15,0.0,0.92604,8e-05,8.92634]
[1777671504715,28.71,78080.59,0.0,0.92591,8e-05,8.93851]
[1777671509752,28.71,78078.41,0.0,0.92572,8e-05,8.95531]
[1777671515793,28.71,78075.1,0.0,0.92548,8e-05,8.976]
[1777671518814,28.71,78066.98,0.0,0.92484,8e-05,9.03332]
[1777671524584,28.71,78062.58,0.0,0.9245,8e-05,9.0648]
[1777671529891,28.72,78063.53,0.0,0.92456,8e-05,9.05909]
[1777671534947,28.72,78060.95,0.0,0.92434,8e-05,9.07871]
[1777671540986,28.72,78058.54,0.0,0.92413,8e-05,9.0975]
[1777671551055,28.73,78059.69,0.0,0.92419,8e-05,9.09261]
[1777671557098,28.73,78064.52,0.0,0.92454,8e-05,9.06067]
[1777671565155,28.73,78065.57,0.0,0.9246,8e-05,9.05592]
[1777671574936,28.74,78064.13,0.0,0.92448,8e-05,9.0652]
[1777671580260,28.74,78064.16,0.0,0.92446,8e-05,9.06655]
[1777671581268,28.74,78080.42,0.0,0.92572,8e-05,8.95351]
[1777671582273,28.74,78083.79,0.0,0.92597,8e-05,8.9306]
[1777671586302,28.75,78089.38,0.0,0.92638,8e-05,8.89372]
[1777671590330,28.75,78101.46,0.0,0.92728,8e-05,8.81161]
[1777671591337,28.75,78104.25,0.0,0.92748,8e-05,8.79283]
[1777671598386,28.75,78104.73,0.0,0.92749,8e-05,8.79261]
[1777671601407,28.75,78099.57,0.0,0.92708,8e-05,8.8294]
[1777671603421,28.76,78094.15,0.0,0.92667,8e-05,8.86748]
[1777671608456,28.76,78097.5,0.0,0.9269,8e-05,8.84598]
[1777671611476,28.76,78100.82,0.0,0.92714,8e-05,8.82425]
[1777671614498,28.76,78109.37,0.0,0.92777,8e-05,8.76667]
[1777671616512,28.76,78114.13,0.0,0.92812,7e-05,8.73498]
[1777671622554,28.77,78118.85,0.0,0.92844,7e-05,8.70583]
[1777671624568,28.77,78135.29,0.0,0.92964,7e-05,8.59488]
[1777671625575,28.77,78136.02,0.0,0.92969,7e-05,8.59064]
[1777671627589,28.77,78139.58,0.0,0.92993,7e-05,8.56799]
[1777671630612,28.79,78132.21,0.0,0.92929,7e-05,8.62719]
[1777671631619,28.8,78130.49,0.0,0.92912,7e-05,8.64173]
[1777671636654,28.8,78125.99,0.0,0.92875,7e-05,8.67554]
[1777671641690,28.81,78119.97,0.0,0.92828,7e-05,8.71943]
[1777671644709,28.81,78120.29,0.0,0.92829,7e-05,8.71871]
[1777671649747,28.81,78120.08,0.0,0.92824,7e-05,8.7225]
[1777671655500,28.82,78120.33,0.0,0.92823,7e-05,8.72353]
[1777671657802,28.82,78114.04,0.0,0.92775,7e-05,8.76747]
[1777671658810,28.82,78110.91,0.0,0.92752,8e-05,8.7893]
[1777671663845,28.82,78107.11,0.0,0.92721,8e-05,8.81704]
[1777671667873,28.82,78103.2,0.0,0.92691,8e-05,8.84502]
[1777671672908,28.83,78102.51,0.0,0.92684,8e-05,8.85104]
[1777671676935,28.83,78097.3,0.0,0.92643,8e-05,8.88828]
[1777671681971,28.83,78092.54,0.0,0.92606,8e-05,8.92237]
[1777671688018,28.83,78089.69,0.0,0.92582,8e-05,8.9435]
[1777671689024,28.83,78095.26,0.0,0.92624,8e-05,8.90528]
[1777671690033,28.83,78103.21,0.0,0.92684,8e-05,8.85084]
[1777671695069,28.84,78108.36,0.0,0.92724,8e-05,8.81352]
[1777671699095,28.84,78114.98,0.0,0.92772,7e-05,8.7698]
[1777671704129,28.84,78137.44,0.0,0.92936,7e-05,8.61929]
[1777671706143,28.85,78142.63,0.0,0.92972,7e-05,8.58551]
[1777671707151,28.85,78150.62,0.0,0.9303,7e-05,8.53228]
[1777671712188,28.85,78147.59,0.0,0.93004,7e-05,8.55659]
[1777671716215,28.86,78143.18,0.0,0.92968,7e-05,8.5891]
[1777671718229,28.86,78129.98,0.0,0.9287,7e-05,8.67982]
[1777671723265,28.86,78125.31,0.0,0.92833,7e-05,8.7139]
[1777671728300,28.86,78125.25,0.0,0.92831,7e-05,8.71585]
[1777671732329,28.87,78130.49,0.0,0.92868,7e-05,8.68186]
[1777671738370,28.87,78133.46,0.0,0.92887,7e-05,8.66473]
[1777671744411,28.88,78132.39,0.0,0.92875,7e-05,8.67505]
[1777671749447,28.88,78125.63,0.0,0.92823,7e-05,8.72345]
[1777671751463,28.88,78121.25,0.0,0.92792,7e-05,8.75028]
[1777671756500,28.88,78118.37,0.0,0.92769,7e-05,8.7717]
[1777671761531,28.89,78117.48,0.0,0.9276,7e-05,8.77942]
[1777671768579,28.89,78117.48,0.0,0.92758,7e-05,8.78156]
[1777671774625,28.89,78117.45,0.0,0.92756,7e-05,8.78361]
[1777671779657,28.9,78113.86,0.0,0.92727,8e-05,8.80962]
[1777671781672,28.9,78093.58,0.0,0.92574,8e-05,8.94944]
[1777671782680,28.91,78070.11,0.0,0.92384,8e-05,9.11998]
[1777671783688,28.91,78063.07,0.0,0.9233,8e-05,9.16832]
[1777671784693,28.91,78062.89,0.0,0.9233,8e-05,9.16868]
[1777671789729,28.9,78065.48,0.0,0.92355,8e-05,9.14616]
[1777671794763,28.89,78066.94,0.0,0.92371,8e-05,9.13168]
[1777671800805,28.88,78067.8,0.0,0.92383,8e-05,9.12071]
[1777671805840,28.88,78071.52,0.0,0.92417,8e-05,9.09072]
[1777671810875,28.87,78071.0,0.0,0.92417,8e-05,9.09052]
[1777671815913,28.87,78068.05,0.0,0.92401,8e-05,9.10338]
[1777671820945,28.86,78069.64,0.0,0.92417,8e-05,9.08843]
[1777671826727,28.85,78068.2,0.0,0.92411,8e-05,9.09388]
[1777671832029,28.85,78076.4,0.0,0.92475,8e-05,9.03654]
[1777671834043,28.85,78084.5,0.0,0.92538,8e-05,8.98017]
[1777671835056,28.85,78090.91,0.0,0.92587,8e-05,8.93579]
[1777671836797,28.85,78093.94,0.0,0.9261,8e-05,8.91505]
[1777671840088,28.85,78086.37,0.0,0.92551,8e-05,8.96775]
[1777671842102,28.85,78080.0,0.0,0.92502,8e-05,9.01199]
[1777671846867,28.85,78071.59,0.0,0.92437,8e-05,9.07081]
[1777671852171,28.85,78071.81,0.0,0.92438,8e-05,9.06992]
[1777671857207,28.86,78069.21,0.0,0.92415,8e-05,9.09031]
[1777671862242,28.86,78070.55,0.0,0.92423,8e-05,9.08315]
[1777671867277,28.87,78075.06,0.0,0.92455,8e-05,9.05441]
[1777671873319,28.87,78076.47,0.0,0.92466,8e-05,9.04338]
[1777671878353,28.87,78076.1,0.0,0.92461,8e-05,9.04811]
[1777671883390,28.88,78079.11,0.0,0.92482,8e-05,9.02932]
[1777671888425,28.88,78079.6,0.0,0.92483,8e-05,9.02801]
[1777671893460,28.88,78082.3,0.0,0.92502,8e-05,9.01135]
[1777671897487,28.88,78088.71,0.0,0.9255,8e-05,8.96775]
[1777671900510,28.88,78093.96,0.0,0.9259,8e-05,8.93135]
[1777671901518,28.88,78099.67,0.0,0.92634,8e-05,8.89202]
[1777671906550,28.89,78098.16,0.0,0.92622,8e-05,8.90281]
[1777671911586,28.89,78097.96,0.0,0.9262,8e-05,8.90464]
[1777671916621,28.89,78101.99,0.0,0.9265,8e-05,8.87737]
[1777671919642,28.89,78106.91,0.0,0.92687,8e-05,8.84402]
[1777671924678,28.89,78113.83,0.0,0.92738,8e-05,8.79764]
[1777671925685,28.89,78122.22,0.0,0.928,7e-05,8.7405]
[1777671926691,28.89,78125.33,0.0,0.92823,7e-05,8.71962]
[1777671930719,28.89,78129.69,0.0,0.92854,7e-05,8.69144]
[1777671934747,28.89,78122.45,0.0,0.92801,7e-05,8.73852]
[1777671937769,28.9,78114.36,0.0,0.92739,8e-05,8.79485]
[1777671938777,28.9,78115.65,0.0,0.92749,7e-05,8.78626]
[1777671943820,28.9,78115.92,0.0,0.92749,7e-05,8.7857]
[1777671948851,28.9,78114.87,0.0,0.9274,8e-05,8.79414]
[1777671953888,28.93,78108.88,0.0,0.92678,8e-05,8.85111]
[1777671956909,28.96,78102.39,0.0,0.92606,8e-05,8.91703]
[1777671959935,28.99,78098.33,0.0,0.92555,8e-05,8.96359]
[1777671963957,29.02,78091.65,0.0,0.92479,8e-05,9.0321]
[1777671968992,29.06,78085.51,0.0,0.9241,8e-05,9.09424]
[1777671974033,29.07,78089.0,0.0,0.9243,8e-05,9.07657]
[1777671976044,29.07,78099.67,0.0,0.92511,8e-05,9.00384]
[1777671977051,29.08,78104.09,0.0,0.92539,8e-05,8.979]
[1777671982087,29.08,78107.51,0.0,0.92564,8e-05,8.95562]
[1777671987851,29.09,78104.6,0.0,0.92536,8e-05,8.9817]
[1777671993162,29.09,78100.27,0.0,0.92506,8e-05,9.00751]
[1777671998199,29.09,78098.62,0.0,0.92493,8e-05,9.01875]
[1777672003233,29.09,78096.33,0.0,0.92476,8e-05,9.03438]
[1777672008268,29.08,78092.72,0.0,0.92448,8e-05,9.05921]
[1777672011291,29.09,78087.15,0.0,0.92404,8e-05,9.09862]
[1777672016326,29.09,78087.36,0.0,0.92403,8e-05,9.09939]
[1777672021359,29.09,78085.64,0.0,0.92388,8e-05,9.11335]
[1777672022366,29.09,78091.9,0.0,0.92436,8e-05,9.07044]
[1777672023374,29.09,78094.74,0.0,0.92458,8e-05,9.05074]
[1777672024381,29.09,78100.01,0.0,0.92498,8e-05,9.01433]
[1777672028408,29.09,78104.76,0.0,0.92534,8e-05,8.98162]
[1777672033443,29.09,78109.3,0.0,0.92569,8e-05,8.95052]
[1777672038477,29.09,78108.85,0.0,0.92565,8e-05,8.95364]
[1777672043512,29.09,78109.7,0.0,0.92572,8e-05,8.94778]
[1777672048548,29.09,78110.6,0.0,0.92579,8e-05,8.94159]
[1777672052576,29.09,78105.37,0.0,0.92542,8e-05,8.9735]
[1777672057612,29.09,78101.55,0.0,0.92512,8e-05,9.00074]
[1777672059625,29.1,78093.81,0.0,0.92451,8e-05,9.05508]
[1777672064660,29.1,78089.15,0.0,0.92413,8e-05,9.08954]
[1777672069695,29.1,78087.2,0.0,0.92396,8e-05,9.10512]
[1777672074733,29.11,78085.05,0.0,0.92377,8e-05,9.12201]
[1777672079765,29.11,78085.3,0.0,0.92377,8e-05,9.1223]
[1777672084803,29.11,78085.66,0.0,0.92378,8e-05,9.12115]
[1777672085807,29.11,78098.29,0.0,0.92475,8e-05,9.0337]
[1777672086814,29.11,78103.99,0.0,0.92519,8e-05,8.99441]
[1777672088828,29.11,78111.33,0.0,0.92575,8e-05,8.94403]
[1777672093863,29.11,78114.17,0.0,0.92596,8e-05,8.92489]
[1777672098898,29.11,78118.18,0.0,0.92626,8e-05,8.89778]
[1777672103933,29.11,78114.66,0.0,0.92599,8e-05,8.92212]
[1777672108968,29.11,78115.36,0.0,0.92604,8e-05,8.91742]
[1777672114004,29.11,78115.13,0.0,0.92605,8e-05,8.91517]
[1777672119044,29.11,78113.49,0.0,0.92593,8e-05,8.92643]
[1777672124075,29.11,78114.94,0.0,0.92604,8e-05,8.9165]
[1777672129110,29.11,78117.22,0.0,0.92621,8e-05,8.90108]
[1777672135155,29.11,78115.65,0.0,0.92609,8e-05,8.912]
[1777672140190,29.11,78114.21,0.0,0.92598,8e-05,8.92192]
[1777672145225,29.11,78114.12,0.0,0.92597,8e-05,8.92256]
[1777672150261,29.11,78114.21,0.0,0.92598,8e-05,8.92193]
[1777672155294,29.11,78115.02,0.0,0.92604,8e-05,8.91641]
[1777672159065,29.11,78123.13,0.0,0.92665,8e-05,8.86107]
[1777672164357,29.11,78125.97,0.0,0.92686,7e-05,8.84216]
[1777672169391,29.12,78127.35,0.0,0.92695,7e-05,8.83331]
[1777672174427,29.12,78128.58,0.0,0.92707,7e-05,8.82165]
[1777672179462,29.12,78129.76,0.0,0.92715,7e-05,8.81424]
[1777672184497,29.12,78132.84,0.0,0.92737,7e-05,8.79394]
[1777672189532,29.12,78135.72,0.0,0.92758,7e-05,8.77511]
[1777672195574,29.12,78135.88,0.0,0.92758,7e-05,8.77487]
[1777672200608,29.12,78134.83,0.0,0.92749,7e-05,8.78265]
[1777672205649,29.12,78134.5,0.0,0.92746,7e-05,8.78566]
[1777672211688,29.12,78138.89,0.0,0.92778,7e-05,8.75671]
[1777672216721,29.13,78140.7,0.0,0.92791,7e-05,8.7452]
[1777672221757,29.13,78142.86,0.0,0.92806,7e-05,8.73134]
[1777672224778,29.13,78160.98,0.0,0.92938,7e-05,8.60984]
[1777672229813,29.13,78155.18,0.0,0.92894,7e-05,8.65051]
[1777672234848,29.13,78151.49,0.0,0.92868,7e-05,8.6731]
[1777672240891,29.12,78150.66,0.0,0.92868,7e-05,8.67289]
[1777672245927,29.12,78148.95,0.0,0.92856,7e-05,8.68376]
[1777672250962,29.12,78147.67,0.0,0.92847,7e-05,8.69179]
[1777672257004,29.12,78149.44,0.0,0.92861,7e-05,8.6792]
[1777672259018,29.12,78141.72,0.0,0.92804,7e-05,8.7312]
[1777672260025,29.12,78134.97,0.0,0.92756,7e-05,8.77523]
[1777672261031,29.12,78130.91,0.0,0.92726,7e-05,8.80257]
[1777672263046,29.12,78125.42,0.0,0.92686,7e-05,8.83936]
[1777672265061,29.12,78122.84,0.0,0.92667,8e-05,8.85623]
[1777672270098,29.11,78118.96,0.0,0.92639,8e-05,8.88185]
[1777672271104,29.11,78113.53,0.0,0.92598,8e-05,8.91912]
[1777672272109,29.11,78111.83,0.0,0.92585,8e-05,8.93082]
[1777672273117,29.11,78104.35,0.0,0.92528,8e-05,8.9822]
[1777672274125,29.11,78101.54,0.0,0.92507,8e-05,9.0015]
[1777672279158,29.11,78098.42,0.0,0.92483,8e-05,9.02275]
[1777672284193,29.11,78094.9,0.0,0.92456,8e-05,9.0468]
[1777672289229,29.11,78094.66,0.0,0.92455,8e-05,9.04828]
[1777672291243,29.11,78089.33,0.0,0.92417,8e-05,9.0811]
[1777672296278,29.11,78089.6,0.0,0.92419,8e-05,9.07888]
[1777672301313,29.11,78085.87,0.0,0.92391,8e-05,9.10448]
[1777672306352,29.11,78089.21,0.0,0.92417,8e-05,9.08114]
[1777672311384,29.11,78093.39,0.0,0.92449,8e-05,9.05226]
[1777672316419,29.11,78096.22,0.0,0.9247,8e-05,9.03284]
[1777672321454,29.11,78099.04,0.0,0.92492,8e-05,9.01355]
[1777672326489,29.11,78103.37,0.0,0.92525,8e-05,8.98395]
[1777672331524,29.11,78106.99,0.0,0.92552,8e-05,8.95946]
[1777672336559,29.11,78107.97,0.0,0.92559,8e-05,8.95318]
[1777672341595,29.12,78110.48,0.0,0.92577,8e-05,8.93639]
[1777672346630,29.12,78111.31,0.0,0.92583,8e-05,8.93123]
[1777672352672,29.12,78113.0,0.0,0.92598,8e-05,8.91641]
[1777672357707,29.12,78114.69,0.0,0.9261,8e-05,8.90544]
[1777672362742,29.12,78114.62,0.0,0.92609,8e-05,8.90658]
[1777672368784,29.12,78115.27,0.0,0.92613,8e-05,8.90308]
[1777672373819,29.12,78112.64,0.0,0.92592,8e-05,8.92171]
[1777672378854,29.12,78115.47,0.0,0.92613,8e-05,8.90288]
[1777672383890,29.12,78116.32,0.0,0.92619,8e-05,8.89777]
[1777672385903,29.12,78122.34,0.0,0.92664,8e-05,8.857]
[1777672390938,29.13,78127.8,0.0,0.92703,7e-05,8.82095]
[1777672395973,29.13,78132.77,0.0,0.92739,7e-05,8.78841]
[1777672401007,29.13,78133.35,0.0,0.92742,7e-05,8.78577]
[1777672403023,29.13,78142.18,0.0,0.92807,7e-05,8.72655]
[1777672408057,29.13,78147.71,0.0,0.92845,7e-05,8.69107]
[1777672413093,29.14,78150.81,0.0,0.92869,7e-05,8.66843]
[1777672414101,29.14,78144.9,0.0,0.92825,7e-05,8.70875]
[1777672415108,29.14,78140.5,0.0,0.92792,7e-05,8.73888]
[1777672418127,29.14,78134.52,0.0,0.92747,7e-05,8.78034]
[1777672423169,29.14,78129.35,0.0,0.92707,7e-05,8.8167]
[1777672427194,29.14,78123.61,0.0,0.92663,8e-05,8.85655]
[1777672429209,29.14,78119.53,0.0,0.92632,8e-05,8.88467]
[1777672431223,29.14,78114.76,0.0,0.92596,8e-05,8.91745]
[1777672436258,29.14,78121.01,0.0,0.92642,8e-05,8.8751]
[1777672441295,29.15,78121.35,0.0,0.92644,8e-05,8.87346]
[1777672445326,29.15,78117.0,0.0,0.92611,8e-05,8.9036]
[1777672450361,29.15,78115.12,0.0,0.92596,8e-05,8.9168]
[1777672455396,29.15,78118.62,0.0,0.92623,8e-05,8.89314]
[1777672460431,29.15,78123.28,0.0,0.92657,8e-05,8.86187]
[1777672465468,29.15,78124.17,0.0,0.92663,8e-05,8.85646]
[1777672470502,29.15,78126.73,0.0,0.92681,7e-05,8.83971]
[1777672475537,29.15,78127.83,0.0,0.92692,7e-05,8.82919]
[1777672480572,29.15,78131.09,0.0,0.92715,7e-05,8.80792]
[1777672485607,29.15,78133.95,0.0,0.92735,7e-05,8.78958]
[1777672491387,29.16,78133.72,0.0,0.92732,7e-05,8.79248]
[1777672496684,29.16,78136.49,0.0,0.92751,7e-05,8.77483]
[1777672498701,29.16,78146.63,0.0,0.92826,7e-05,8.70674]
[1777672499705,29.16,78152.52,0.0,0.92869,7e-05,8.66736]
[1777672501457,29.16,78146.76,0.0,0.92826,7e-05,8.70704]
[1777672503734,29.16,78145.25,0.0,0.92814,7e-05,8.71795]
[1777672508769,29.17,78142.01,0.0,0.92788,7e-05,8.74153]
[1777672513804,29.17,78142.01,0.0,0.92786,7e-05,8.74326]
[1777672518839,29.17,78137.42,0.0,0.9275,7e-05,8.77591]
[1777672523874,29.17,78136.27,0.0,0.9274,7e-05,8.78523]
[1777672526897,29.17,78128.34,0.0,0.9268,7e-05,8.83996]
[1777672528909,29.17,78126.36,0.0,0.92665,7e-05,8.85386]
[1777672532937,29.18,78120.93,0.0,0.92626,8e-05,8.88759]
[1777672539988,29.18,78121.14,0.0,0.92627,8e-05,8.887]
[1777672545023,29.18,78118.59,0.0,0.92607,8e-05,8.90493]
[1777672550058,29.18,78123.26,0.0,0.92641,8e-05,8.87378]
[1777672555093,29.18,78125.83,0.0,0.9266,8e-05,8.85707]
[1777672560130,29.18,78127.62,0.0,0.92672,7e-05,8.84574]
[1777672565163,29.18,78133.14,0.0,0.92713,7e-05,8.80911]
[1777672570198,29.19,78135.12,0.0,0.92726,7e-05,8.79682]
[1777672575238,29.19,78132.46,0.0,0.92705,7e-05,8.81592]
[1777672580268,29.19,78132.12,0.0,0.92702,7e-05,8.81921]
[1777672585303,29.19,78132.52,0.0,0.92703,7e-05,8.81747]
[1777672590338,29.19,78132.58,0.0,0.92703,7e-05,8.81807]
[1777672595373,29.19,78129.31,0.0,0.9268,7e-05,8.83735]
[1777672600409,29.19,78129.67,0.0,0.92682,7e-05,8.83572]
[1777672605445,29.2,78129.34,0.0,0.92679,7e-05,8.83875]
[1777672610478,29.2,78131.75,0.0,0.92696,7e-05,8.82313]
[1777672615513,29.2,78131.76,0.0,0.92695,7e-05,8.8238]
[1777672620549,29.2,78131.28,0.0,0.92691,7e-05,8.82783]
[1777672626591,29.2,78130.66,0.0,0.92685,7e-05,8.83298]
[1777672631627,29.2,78129.74,0.0,0.92677,7e-05,8.84009]
[1777672637668,29.2,78128.17,0.0,0.92664,7e-05,8.85178]
[1777672642703,29.2,78127.78,0.0,0.92661,7e-05,8.85527]
[1777672648745,29.21,78127.52,0.0,0.92658,7e-05,8.85808]
[1777672653780,29.21,78127.33,0.0,0.92658,7e-05,8.85633]
[1777672658815,29.21,78129.07,0.0,0.9267,7e-05,8.8454]
[1777672664857,29.21,78128.32,0.0,0.92663,7e-05,8.85164]
[1777672669891,29.21,78129.58,0.0,0.92672,7e-05,8.84391]
[1777672672656,29.21,78132.53,0.0,0.92693,7e-05,8.8245]
[1777672674927,29.21,78137.8,0.0,0.92732,7e-05,8.78921]
[1777672678956,29.22,78142.87,0.0,0.92768,7e-05,8.75596]
[1777672683992,29.22,78144.08,0.0,0.92776,7e-05,8.7493]
[1777672689027,29.22,78146.41,0.0,0.92791,7e-05,8.73508]
[1777672694062,29.22,78145.59,0.0,0.92784,7e-05,8.74218]
[1777672699097,29.23,78144.07,0.0,0.92771,7e-05,8.7539]
[1777672704132,29.23,78149.11,0.0,0.92806,7e-05,8.72171]
[1777672709168,29.23,78148.72,0.0,0.92801,7e-05,8.72596]
[1777672713196,29.23,78154.11,0.0,0.92842,7e-05,8.68716]
[1777672718231,29.24,78153.29,0.0,0.92834,7e-05,8.69446]
[1777672723265,29.24,78150.96,0.0,0.92815,7e-05,8.71187]
[1777672728303,29.24,78151.73,0.0,0.92819,7e-05,8.70836]
[1777672729308,29.24,78158.91,0.0,0.92872,7e-05,8.66045]
[1777672734345,29.25,78163.57,0.0,0.92904,7e-05,8.63118]
[1777672739377,29.25,78161.26,0.0,0.92885,7e-05,8.64864]
[1777672746431,29.25,78158.1,0.0,0.92859,7e-05,8.67259]
[1777672749451,29.25,78152.4,0.0,0.92815,7e-05,8.71209]
[1777672754486,29.26,78152.5,0.0,0.92814,7e-05,8.71319]
[1777672759524,29.26,78153.45,0.0,0.92819,7e-05,8.70859]
[1777672766571,29.26,78155.2,0.0,0.92832,7e-05,8.69698]
[1777672769593,29.26,78154.95,0.0,0.9283,7e-05,8.69858]
[1777672774628,29.26,78155.33,0.0,0.92834,7e-05,8.69402]
[1777672775634,29.26,78160.69,0.0,0.92873,7e-05,8.6584]
[1777672778655,29.27,78163.87,0.0,0.92894,7e-05,8.63842]
[1777672783691,29.27,78167.81,0.0,0.92921,7e-05,8.61441]
[1777672788725,29.27,78172.05,0.0,0.92949,7e-05,8.58849]
[1777672793761,29.28,78175.41,0.0,0.92971,7e-05,8.56848]
[1777672798796,29.28,78177.46,0.0,0.92983,7e-05,8.55724]
[1777672802835,29.29,78184.26,0.0,0.9303,7e-05,8.51394]
[1777672803841,29.29,78191.54,0.0,0.93081,7e-05,8.46618]
[1777672804847,29.29,78193.28,0.0,0.93093,7e-05,8.45527]
[1777672809883,29.29,78194.75,0.0,0.931,7e-05,8.44871]
[1777672811900,29.29,78200.31,0.0,0.93138,7e-05,8.41327]
[1777672816935,29.3,78202.25,0.0,0.93148,7e-05,8.404]
[1777672821970,29.31,78201.82,0.0,0.93142,7e-05,8.41041]
[1777672827006,29.31,78202.47,0.0,0.93142,7e-05,8.40964]
[1777672835063,29.32,78203.01,0.0,0.93143,7e-05,8.40783]
[1777672841842,29.33,78203.1,0.0,0.93139,7e-05,8.41213]
[1777672848153,29.33,78202.5,0.0,0.9313,7e-05,8.42036]
[1777672853188,29.34,78205.6,0.0,0.93148,7e-05,8.40359]
[1777672855202,29.34,78224.92,0.0,0.93283,7e-05,8.27785]
[1777672856209,29.34,78227.98,0.0,0.93303,7e-05,8.25824]
[1777672860238,29.35,78221.23,0.0,0.93253,7e-05,8.30566]
[1777672865278,29.36,78217.86,0.0,0.93225,7e-05,8.33225]
[1777672870332,29.36,78215.37,0.0,0.93202,7e-05,8.35305]
[1777672873352,29.37,78209.02,0.0,0.93155,7e-05,8.39734]
[1777672878391,29.37,78206.05,0.0,0.93129,7e-05,8.42177]
[1777672884430,29.38,78205.59,0.0,0.9312,7e-05,8.42953]
[1777672887451,29.39,78211.44,0.0,0.93159,7e-05,8.3935]
[1777672892486,29.39,78214.88,0.0,0.93182,7e-05,8.37151]
[1777672898528,29.4,78217.13,0.0,0.93192,7e-05,8.36225]
[1777672904570,29.46,78216.29,0.0,0.93147,7e-05,8.40485]
[1777672906585,29.46,78221.89,0.0,0.93184,7e-05,8.36992]
[1777672907591,29.47,78227.36,0.0,0.93221,7e-05,8.33508]
[1777672908601,29.47,78227.68,0.0,0.93223,7e-05,8.33395]
[1777672912626,29.47,78222.31,0.0,0.93181,7e-05,8.37279]
[1777672917660,29.48,78225.91,0.0,0.93201,7e-05,8.35378]
[1777672923706,29.49,78226.27,0.0,0.93198,7e-05,8.35702]
[1777672928738,29.5,78231.18,0.0,0.93229,7e-05,8.32859]
[1777672933772,29.5,78229.31,0.0,0.93213,7e-05,8.34282]
[1777672938808,29.5,78231.71,0.0,0.93228,7e-05,8.32904]
[1777672943843,29.51,78232.76,0.0,0.93234,7e-05,8.32406]
[1777672948878,29.51,78227.32,0.0,0.93194,7e-05,8.36138]
[1777672952906,29.51,78217.29,0.0,0.93125,7e-05,8.42442]
[1777672953913,29.51,78211.69,0.0,0.93084,7e-05,8.46194]
[1777672956934,29.51,78205.89,0.0,0.93041,7e-05,8.5022]
[1777672961969,29.52,78204.64,0.0,0.93028,7e-05,8.51382]
[1777672967004,29.53,78210.84,0.0,0.93069,7e-05,8.47644]
[1777672968014,29.53,78209.21,0.0,0.93056,7e-05,8.48793]
[1777672973048,29.53,78209.44,0.0,0.93055,7e-05,8.48953]
[1777672978089,29.53,78214.3,0.0,0.93088,7e-05,8.45823]
[1777672984125,29.54,78214.13,0.0,0.93083,7e-05,8.46333]
[1777672989165,29.55,78217.15,0.0,0.931,7e-05,8.44722]
[1777672994200,29.55,78219.04,0.0,0.9311,7e-05,8.43854]
[1777672999235,29.56,78219.41,0.0,0.93109,7e-05,8.43978]
[1777673004270,29.56,78219.24,0.0,0.93105,7e-05,8.44288]
[1777673009305,29.56,78220.1,0.0,0.9311,7e-05,8.43815]
[1777673014342,29.56,78215.59,0.0,0.9308,7e-05,8.46518]
[1777673019378,29.57,78216.44,0.0,0.93082,7e-05,8.46297]
[1777673024414,29.57,78208.86,0.0,0.93025,7e-05,8.51601]
[1777673029448,29.58,78206.68,0.0,0.93006,7e-05,8.53339]
[1777673034483,29.58,78201.68,0.0,0.92968,7e-05,8.56931]
[1777673039522,29.59,78200.72,0.0,0.92957,7e-05,8.57911]
[1777673044554,29.59,78197.33,0.0,0.9293,7e-05,8.60441]
[1777673048582,29.6,78188.79,0.0,0.92866,7e-05,8.66322]
[1777673053617,29.6,78191.12,0.0,0.9288,7e-05,8.64971]
[1777673058652,29.61,78192.84,0.0,0.9289,7e-05,8.64115]
[1777673063687,29.61,78194.9,0.0,0.92902,7e-05,8.62983]
[1777673069729,29.61,78195.69,0.0,0.92905,7e-05,8.62736]
[1777673072751,29.62,78203.29,0.0,0.92961,7e-05,8.5747]
[1777673075777,29.62,78210.92,0.0,0.93013,7e-05,8.52601]
[1777673076778,29.62,78214.88,0.0,0.93041,7e-05,8.50058]
[1777673081820,29.63,78212.65,0.0,0.93022,7e-05,8.5183]
[1777673086855,29.63,78212.69,0.0,0.93019,7e-05,8.52099]
[1777673091890,29.63,78210.87,0.0,0.93003,7e-05,8.5358]
[1777673096925,29.64,78206.77,0.0,0.92972,7e-05,8.56488]
[1777673101961,29.64,78206.47,0.0,0.92969,7e-05,8.56755]
[1777673111023,29.65,78205.92,0.0,0.9296,7e-05,8.57566]
[1777673113038,29.65,78199.64,0.0,0.92914,7e-05,8.61808]
[1777673118073,29.65,78200.18,0.0,0.92915,7e-05,8.61666]
[1777673123108,29.65,78200.74,0.0,0.92917,7e-05,8.61521]
[1777673128143,29.66,78201.97,0.0,0.92923,7e-05,8.60942]
[1777673133178,29.66,78204.45,0.0,0.92941,7e-05,8.59156]
[1777673138213,29.67,78207.14,0.0,0.92958,7e-05,8.5764]
[1777673143248,29.67,78209.68,0.0,0.92973,7e-05,8.56242]
[1777673149290,29.68,78209.57,0.0,0.92969,7e-05,8.56644]
[1777673154325,29.68,78208.97,0.0,0.92962,7e-05,8.57306]
[1777673159360,29.69,78212.61,0.0,0.92985,7e-05,8.55174]
[1777673164395,29.69,78210.67,0.0,0.92968,7e-05,8.5672]
[1777673169429,29.69,78210.57,0.0,0.92965,7e-05,8.57045]
[1777673174466,29.7,78209.21,0.0,0.92952,7e-05,8.58191]
[1777673177486,29.7,78214.96,0.0,0.92992,7e-05,8.54559]
[1777673178496,29.7,78217.14,0.0,0.93007,7e-05,8.53184]
[1777673184249,29.7,78217.83,0.0,0.93011,7e-05,8.52794]
[1777673189570,29.7,78221.32,0.0,0.93039,7e-05,8.50227]
[1777673192591,29.7,78227.13,0.0,0.93084,7e-05,8.45887]
[1777673197626,29.69,78230.13,0.0,0.93107,7e-05,8.43756]
[1777673201653,29.69,78235.25,0.0,0.93144,7e-05,8.40309]
[1777673206689,29.69,78236.46,0.0,0.93155,7e-05,8.39274]
[1777673211724,29.68,78234.6,0.0,0.93144,7e-05,8.40274]
[1777673216759,29.68,78236.57,0.0,0.9316,7e-05,8.38777]
[1777673221794,29.68,78238.14,0.0,0.93174,7e-05,8.37548]
[1777673223808,29.68,78250.24,0.0,0.93258,7e-05,8.29635]
[1777673224815,29.67,78256.4,0.0,0.93301,7e-05,8.25634]
[1777673229851,29.67,78258.74,0.0,0.93318,7e-05,8.24012]
[1777673234886,29.67,78262.89,0.0,0.93348,7e-05,8.2124]
[1777673239924,29.67,78262.92,0.0,0.93349,7e-05,8.21118]
[1777673244957,29.67,78259.14,0.0,0.93324,7e-05,8.23439]
[1777673249993,29.67,78260.71,0.0,0.93336,7e-05,8.22306]
[1777673255027,29.66,78261.75,0.0,0.93348,7e-05,8.21138]
[1777673256034,29.66,78252.29,0.0,0.93283,7e-05,8.27213]
[1777673257041,29.66,78252.06,0.0,0.93282,7e-05,8.2733]
[1777673261069,29.66,78232.76,0.0,0.93148,7e-05,8.39776]
[1777673262076,29.66,78224.02,0.0,0.93087,7e-05,8.45488]
[1777673263083,29.66,78221.8,0.0,0.93072,7e-05,8.46882]
[1777673269126,29.66,78219.62,0.0,0.93056,7e-05,8.48318]
[1777673274160,29.66,78215.33,0.0,0.93024,7e-05,8.51303]
[1777673280201,29.67,78212.82,0.0,0.93002,7e-05,8.53284]
[1777673285238,29.67,78209.69,0.0,0.92977,7e-05,8.55618]
[1777673290273,29.68,78212.71,0.0,0.92996,7e-05,8.53913]
[1777673295308,29.68,78213.46,0.0,0.92998,7e-05,8.53716]
[1777673300346,29.69,78218.0,0.0,0.93027,7e-05,8.51034]
[1777673302357,29.69,78222.95,0.0,0.93061,7e-05,8.47868]
[1777673307392,29.69,78226.06,0.0,0.93083,7e-05,8.459]
[1777673312429,29.69,78227.0,0.0,0.93091,7e-05,8.44953]
[1777673317463,29.69,78235.77,0.0,0.93152,7e-05,8.39286]
[1777673319477,29.69,78238.11,0.0,0.93169,7e-05,8.37735]
[1777673324512,29.69,78238.58,0.0,0.93175,7e-05,8.3721]
[1777673329547,29.68,78239.45,0.0,0.93183,7e-05,8.36428]
[1777673335308,29.68,78244.98,0.0,0.93224,7e-05,8.32592]
[1777673340625,29.68,78242.94,0.0,0.93212,7e-05,8.33717]
[1777673345660,29.67,78243.12,0.0,0.93216,7e-05,8.33392]
[1777673351702,29.67,78244.44,0.0,0.93227,7e-05,8.32285]
[1777673357743,29.67,78245.23,0.0,0.93235,7e-05,8.31528]
[1777673362779,29.66,78248.17,0.0,0.93258,7e-05,8.29423]
[1777673367821,29.66,78248.67,0.0,0.93263,7e-05,8.28912]
[1777673372853,29.66,78250.34,0.0,0.9328,7e-05,8.27267]
[1777673377884,29.65,78250.56,0.0,0.93283,7e-05,8.26916]
[1777673382920,29.65,78252.02,0.0,0.93295,7e-05,8.25802]
[1777673387953,29.65,78250.38,0.0,0.93286,7e-05,8.26691]
[1777673392991,29.64,78251.02,0.0,0.93292,7e-05,8.26106]
[1777673398025,29.64,78250.63,0.0,0.93291,7e-05,8.2619]
[1777673403063,29.64,78247.77,0.0,0.93273,7e-05,8.27868]
[1777673413130,29.63,78249.56,0.0,0.93289,7e-05,8.26364]
[1777673418165,29.63,78244.45,0.0,0.93256,7e-05,8.29487]
[1777673424208,29.63,78241.86,0.0,0.93236,7e-05,8.31278]
[1777673429244,29.63,78242.48,0.0,0.9324,7e-05,8.30957]
[1777673434280,29.63,78246.4,0.0,0.93269,7e-05,8.28121]
[1777673444351,29.64,78246.94,0.0,0.93271,7e-05,8.27943]
[1777673445357,29.64,78254.87,0.0,0.93325,7e-05,8.22838]
[1777673446364,29.64,78256.3,0.0,0.93335,7e-05,8.2194]
[1777673451400,29.64,78256.45,0.0,0.93337,7e-05,8.21726]
[1777673456433,29.63,78257.75,0.0,0.93348,7e-05,8.2072]
[1777673463483,29.63,78254.25,0.0,0.93326,7e-05,8.22754]
[1777673468517,29.63,78256.49,0.0,0.93343,7e-05,8.21155]
[1777673473553,29.63,78257.05,0.0,0.93348,7e-05,8.20659]
[1777673478589,29.62,78256.27,0.0,0.93344,7e-05,8.21044]
[1777673483623,29.62,78257.27,0.0,0.93352,7e-05,8.20263]
[1777673488658,29.62,78258.89,0.0,0.93365,7e-05,8.19096]
[1777673493697,29.62,78259.87,0.0,0.93376,7e-05,8.17963]
[1777673499742,29.62,78264.0,0.0,0.93405,7e-05,8.15181]
[1777673506500,29.61,78263.65,0.0,0.93404,7e-05,8.15269]
[1777673512832,29.61,78263.8,0.0,0.93406,7e-05,8.15053]
[1777673518874,29.61,78266.71,0.0,0.93427,7e-05,8.13078]
[1777673524919,29.61,78270.77,0.0,0.93456,7e-05,8.10384]
[1777673529951,29.61,78273.03,0.0,0.93472,7e-05,8.08887]
[1777673534987,29.61,78269.11,0.0,0.93446,7e-05,8.11339]
[1777673540033,29.61,78269.06,0.0,0.93446,7e-05,8.11316]
[1777673545056,29.6,78269.25,0.0,0.93448,7e-05,8.11134]
[1777673550092,29.6,78268.27,0.0,0.93442,7e-05,8.11715]
[1777673555134,29.6,78264.78,0.0,0.93421,7e-05,8.13521]
[1777673560161,29.6,78263.89,0.0,0.93416,7e-05,8.14034]
[1777673565197,29.6,78263.14,0.0,0.93411,7e-05,8.14457]
[1777673571238,29.6,78259.92,0.0,0.9339,7e-05,8.16451]
[1777673576275,29.6,78264.65,0.0,0.93423,7e-05,8.1336]
[1777673581311,29.6,78267.24,0.0,0.93441,7e-05,8.11669]
[1777673586345,29.6,78269.92,0.0,0.9346,7e-05,8.09863]
[1777673588360,29.59,78275.1,0.0,0.93496,7e-05,8.06437]
[1777673593395,29.59,78275.88,0.0,0.93502,7e-05,8.05897]
[1777673597423,29.59,78270.84,0.0,0.93468,7e-05,8.09107]
[1777673602458,29.59,78270.75,0.0,0.93469,7e-05,8.09003]
[1777673608500,29.61,78272.61,0.0,0.93466,7e-05,8.09271]
[1777673613535,29.61,78274.85,0.0,0.93488,7e-05,8.07125]
[1777673619577,29.61,78276.27,0.0,0.93495,7e-05,8.06481]
[1777673624612,29.62,78276.28,0.0,0.93493,7e-05,8.0668]
[1777673629649,29.62,78275.48,0.0,0.93484,7e-05,8.0745]
[1777673632668,29.62,78284.81,0.0,0.93546,7e-05,8.01595]
[1777673633676,29.62,78285.08,0.0,0.93548,7e-05,8.0142]
[1777673638711,29.62,78287.61,0.0,0.93565,7e-05,7.99812]
[1777673643750,29.62,78286.61,0.0,0.93558,7e-05,8.00454]
[1777673648782,29.62,78285.77,0.0,0.93553,7e-05,8.00999]
[1777673654826,29.62,78282.61,0.0,0.93531,7e-05,8.03024]
[1777673658853,29.62,78276.52,0.0,0.9349,7e-05,8.06917]
[1777673660867,29.62,78272.4,0.0,0.93462,7e-05,8.09544]
[1777673665902,29.62,78272.86,0.0,0.93465,7e-05,8.09336]
[1777673670939,29.63,78268.96,0.0,0.93438,7e-05,8.11869]
[1777673677693,29.63,78266.92,0.0,0.93423,7e-05,8.13121]
[1777673683021,29.64,78266.74,0.0,0.93419,7e-05,8.13505]
[1777673685035,29.64,78274.75,0.0,0.93472,7e-05,8.0849]
[1777673686042,29.64,78277.67,0.0,0.93492,7e-05,8.06628]
[1777673689063,29.64,78278.22,0.0,0.93496,7e-05,8.06296]
[1777673694098,29.64,78275.07,0.0,0.93474,7e-05,8.08344]
[1777673697842,29.64,78232.96,0.0,0.93185,7e-05,8.35489]
[1777673699134,29.64,78232.44,0.0,0.93181,7e-05,8.35795]
[1777673704171,29.66,78237.48,0.0,0.93202,7e-05,8.33866]
[1777673705180,29.66,78255.35,0.0,0.93323,7e-05,8.22582]
[1777673706184,29.66,78259.36,0.0,0.9335,7e-05,8.20046]
[1777673709205,29.66,78253.81,0.0,0.93312,7e-05,8.2358]
[1777673714239,29.67,78254.64,0.0,0.93311,7e-05,8.237]
[1777673719275,29.67,78254.6,0.0,0.93311,7e-05,8.23755]
[1777673725317,29.67,78255.65,0.0,0.93318,7e-05,8.23025]
[1777673730352,29.67,78259.33,0.0,0.93343,7e-05,8.20682]
[1777673731359,29.67,78265.99,0.0,0.93392,7e-05,8.16015]
[1777673736394,29.67,78269.2,0.0,0.93414,7e-05,8.13933]
[1777673739415,29.67,78278.69,0.0,0.93478,7e-05,8.07871]
[1777673744450,29.67,78277.28,0.0,0.93468,7e-05,8.08798]
[1777673749485,29.67,78275.59,0.0,0.93456,7e-05,8.09912]
[1777673754520,29.68,78273.6,0.0,0.93443,7e-05,8.11223]
[1777673759555,29.68,78272.41,0.0,0.93434,7e-05,8.1203]
[1777673764590,29.68,78273.46,0.0,0.93441,7e-05,8.11406]
[1777673768618,29.68,78267.57,0.0,0.934,7e-05,8.15217]
[1777673773653,29.68,78266.01,0.0,0.93389,7e-05,8.1625]
[1777673778688,29.68,78265.34,0.0,0.93384,7e-05,8.16716]
[1777673783723,29.68,78264.14,0.0,0.93376,7e-05,8.17529]
[1777673788758,29.68,78267.35,0.0,0.93397,7e-05,8.15519]
[1777673793793,29.68,78266.06,0.0,0.93391,7e-05,8.16008]
[1777673798829,29.68,78268.16,0.0,0.93404,7e-05,8.14705]
[1777673803887,29.68,78269.44,0.0,0.93413,7e-05,8.13932]
[1777673808923,29.68,78275.38,0.0,0.93452,7e-05,8.10187]
[1777673813958,29.68,78276.28,0.0,0.93458,7e-05,8.09681]
[1777673819999,29.69,78275.35,0.0,0.93451,7e-05,8.10358]
[1777673825034,29.69,78273.66,0.0,0.93438,7e-05,8.11502]
[1777673830070,29.69,78270.54,0.0,0.93417,7e-05,8.13543]
[1777673834100,29.69,78263.73,0.0,0.9337,7e-05,8.17939]
[1777673835109,29.69,78261.4,0.0,0.93354,7e-05,8.19436]
[1777673840141,29.72,78262.99,0.0,0.93341,7e-05,8.20662]
[1777673845176,29.75,78263.04,0.0,0.93324,7e-05,8.22338]
[1777673850211,29.76,78265.65,0.0,0.93339,7e-05,8.20919]
[1777673855246,29.76,78266.63,0.0,0.93348,7e-05,8.19979]
[1777673856254,29.76,78275.42,0.0,0.93408,7e-05,8.14343]
[1777673857261,29.76,78279.02,0.0,0.93432,7e-05,8.12043]
[1777673862295,29.76,78277.97,0.0,0.93425,7e-05,8.12719]
[1777673867334,29.76,78276.99,0.0,0.93418,7e-05,8.13355]
[1777673872365,29.76,78277.31,0.0,0.9342,7e-05,8.13163]
[1777673877399,29.76,78276.85,0.0,0.93417,7e-05,8.13468]
[1777673882435,29.76,78273.65,0.0,0.93395,7e-05,8.15513]
[1777673887470,29.76,78273.2,0.0,0.93392,7e-05,8.15796]
[1777673893513,29.76,78270.99,0.0,0.93377,7e-05,8.17198]
[1777673898553,29.76,78271.79,0.0,0.93383,7e-05,8.16676]
[1777673903590,29.76,78272.74,0.0,0.93389,7e-05,8.16066]
[1777673908624,29.76,78274.7,0.0,0.93403,7e-05,8.14812]
[1777673913658,29.76,78275.33,0.0,0.9341,7e-05,8.14042]
[1777673918693,29.76,78273.26,0.0,0.93395,7e-05,8.15375]
[1777673923727,29.76,78272.25,0.0,0.93389,7e-05,8.16025]
[1777673928763,29.76,78272.67,0.0,0.93391,7e-05,8.15756]
[1777673933803,29.76,78272.62,0.0,0.93391,7e-05,8.15789]
[1777673938833,29.76,78272.42,0.0,0.9339,7e-05,8.15912]
[1777673943867,29.76,78272.12,0.0,0.93388,7e-05,8.16095]
[1777673948906,29.76,78281.2,0.0,0.93449,7e-05,8.10286]
[1777673949910,29.76,78281.84,0.0,0.93454,7e-05,8.09884]
[1777673954946,29.76,78281.24,0.0,0.93449,7e-05,8.10299]
[1777673959981,29.76,78282.03,0.0,0.93454,7e-05,8.09833]
[1777673966025,29.76,78286.21,0.0,0.93482,7e-05,8.0721]
[1777673971059,29.76,78288.24,0.0,0.93498,7e-05,8.05565]
[1777673976095,29.76,78286.57,0.0,0.93487,7e-05,8.06641]
[1777673981132,29.76,78294.35,0.0,0.93539,7e-05,8.01726]
[1777673982138,29.76,78306.19,0.0,0.93617,7e-05,7.9426]
[1777673983146,29.76,78312.39,0.0,0.93659,7e-05,7.90316]
[1777673984151,29.76,78316.57,0.0,0.93686,7e-05,7.87654]
[1777673989186,29.76,78315.24,0.0,0.9368,7e-05,7.88312]
[1777673994223,29.76,78315.33,0.0,0.93679,7e-05,7.88404]
[1777673999955,29.76,78315.85,0.0,0.9368,7e-05,7.88254]
[1777674005298,29.76,78316.79,0.0,0.93685,7e-05,7.87822]
[1777674010335,29.77,78320.38,0.0,0.93707,7e-05,7.85742]
[1777674011341,29.77,78334.87,0.0,0.938,6e-05,7.76738]
[1777674012348,29.77,78334.49,0.0,0.93797,6e-05,7.77023]
[1777674015374,29.77,78340.33,0.0,0.93834,6e-05,7.73545]
[1777674020096,29.78,78346.41,0.0,0.9387,6e-05,7.7004]
[1777674021417,29.78,78357.17,0.0,0.93938,6e-05,7.63457]
[1777674022426,29.78,78362.18,0.0,0.93969,6e-05,7.60441]
[1777674027458,29.78,78361.75,0.0,0.93963,6e-05,7.61035]
[1777674032493,29.79,78358.18,0.0,0.9394,6e-05,7.63183]
[1777674034507,29.79,78352.95,0.0,0.93905,6e-05,7.66532]
[1777674036522,29.79,78348.11,0.0,0.93873,6e-05,7.69636]
[1777674038534,29.79,78339.18,0.0,0.93815,6e-05,7.75276]
[1777674040238,29.8,78338.22,0.0,0.93807,6e-05,7.75967]
[1777674045588,29.8,78335.96,0.0,0.9379,6e-05,7.77657]
[1777674050620,29.8,78334.32,0.0,0.93777,6e-05,7.78897]
[1777674054648,29.81,78328.59,0.0,0.93738,7e-05,7.82623]
[1777674059682,29.81,78326.22,0.0,0.93721,7e-05,7.84278]
[1777674064721,29.81,78323.79,0.0,0.93703,7e-05,7.85958]
[1777674069756,29.81,78323.05,0.0,0.93697,7e-05,7.86575]
[1777674075799,29.82,78322.33,0.0,0.93691,7e-05,7.87204]
[1777674078818,29.82,78329.47,0.0,0.93736,7e-05,7.82836]
[1777674080834,29.82,78331.26,0.0,0.93747,6e-05,7.81796]
[1777674085867,29.82,78330.69,0.0,0.93741,6e-05,7.82343]
[1777674090902,29.83,78335.13,0.0,0.93768,6e-05,7.79773]
[1777674091909,29.83,78342.14,0.0,0.93816,6e-05,7.75089]
[1777674092916,29.83,78343.99,0.0,0.93827,6e-05,7.73992]
[1777674097951,29.83,78344.13,0.0,0.93825,6e-05,7.74153]
[1777674102986,29.84,78346.24,0.0,0.93836,6e-05,7.73097]
[1777674107015,29.84,78352.36,0.0,0.93874,6e-05,7.69518]
[1777674108021,29.84,78358.83,0.0,0.93914,6e-05,7.6559]
[1777674109028,29.84,78358.97,0.0,0.93914,6e-05,7.65566]
[1777674114064,29.85,78359.51,0.0,0.93915,6e-05,7.65553]
[1777674119099,29.85,78355.33,0.0,0.93885,6e-05,7.6844]
[1777674122120,29.86,78348.58,0.0,0.9384,6e-05,7.72783]
[1777674127156,29.86,78351.13,0.0,0.93853,6e-05,7.71476]
[1777674132191,29.86,78356.14,0.0,0.93883,6e-05,7.6867]
[1777674137225,29.87,78356.85,0.0,0.93884,6e-05,7.68519]
[1777674142264,29.87,78358.36,0.0,0.93891,6e-05,7.67878]
[1777674148302,29.88,78356.42,0.0,0.93875,6e-05,7.69411]
[1777674154347,29.88,78356.26,0.0,0.93873,6e-05,7.69462]
[1777674159382,29.89,78359.47,0.0,0.93891,6e-05,7.67761]
[1777674164416,29.89,78359.35,0.0,0.93887,6e-05,7.68118]
[1777674169452,29.9,78361.25,0.0,0.93897,6e-05,7.67235]
[1777674174489,29.9,78361.18,0.0,0.93893,6e-05,7.67568]
[1777674179522,29.91,78360.92,0.0,0.93889,6e-05,7.68012]
[1777674185565,29.91,78362.26,0.0,0.93894,6e-05,7.67521]
[1777674191296,29.92,78363.38,0.0,0.93897,6e-05,7.67162]
[1777674196642,29.92,78361.49,0.0,0.93883,6e-05,7.6859]
[1777674201677,29.93,78362.54,0.0,0.93887,6e-05,7.68194]
[1777674206712,29.93,78363.59,0.0,0.93891,6e-05,7.67842]
[1777674211747,29.94,78364.51,0.0,0.93897,6e-05,7.67145]
[1777674216783,29.94,78369.07,0.0,0.93923,6e-05,7.64595]
[1777674221818,29.94,78364.59,0.0,0.93892,6e-05,7.67589]
[1777674226853,29.95,78363.26,0.0,0.93881,6e-05,7.68644]
[1777674231888,29.95,78364.61,0.0,0.93887,6e-05,7.68057]
[1777674236925,29.96,78367.4,0.0,0.93903,6e-05,7.66591]
[1777674241959,29.96,78367.76,0.0,0.93902,6e-05,7.66621]
[1777674243974,29.96,78373.03,0.0,0.93935,6e-05,7.63494]
[1777674244980,29.96,78374.77,0.0,0.93945,6e-05,7.62486]
[1777674250015,29.97,78371.08,0.0,0.93919,6e-05,7.65031]
[1777674255050,29.97,78365.26,0.0,0.93879,6e-05,7.68883]
[1777674258071,29.98,78359.87,0.0,0.93843,6e-05,7.72353]
[1777674264113,29.98,78359.58,0.0,0.93838,6e-05,7.72823]
[1777674269148,29.98,78359.05,0.0,0.93832,6e-05,7.73389]
[1777674274185,29.99,78361.41,0.0,0.93848,6e-05,7.71793]
[1777674279218,29.99,78362.75,0.0,0.93854,6e-05,7.71221]
[1777674284254,30.0,78362.79,0.0,0.93851,6e-05,7.71457]
[1777674289288,30.0,78360.54,0.0,0.93834,6e-05,7.73112]
[1777674294323,30.01,78361.62,0.0,0.93838,6e-05,7.72728]
[1777674300365,30.01,78360.7,0.0,0.93829,6e-05,7.73632]
[1777674305401,30.02,78356.26,0.0,0.93798,6e-05,7.76641]
[1777674309431,30.02,78348.79,0.0,0.93748,6e-05,7.81464]
[1777674310436,30.02,78348.06,0.0,0.93742,6e-05,7.8196]
[1777674315473,30.02,78348.56,0.0,0.93743,6e-05,7.81865]
[1777674320506,30.03,78346.95,0.0,0.93731,6e-05,7.83065]
[1777674325541,30.03,78347.28,0.0,0.93731,6e-05,7.8306]
[1777674330575,30.03,78347.56,0.0,0.93731,6e-05,7.83086]
[1777674335611,30.04,78348.75,0.0,0.93739,6e-05,7.82175]
[1777674340646,30.04,78349.55,0.0,0.93742,6e-05,7.81887]
[1777674345681,30.04,78349.87,0.0,0.93742,6e-05,7.81896]
[1777674352415,30.05,78349.49,0.0,0.93737,6e-05,7.82421]
[1777674357764,30.05,78353.54,0.0,0.93761,6e-05,7.80126]
[1777674366828,30.06,78353.2,0.0,0.93756,6e-05,7.80541]
[1777674368842,30.06,78347.62,0.0,0.93721,6e-05,7.83948]
[1777674374884,30.06,78345.96,0.0,0.93709,6e-05,7.85085]
[1777674379920,30.06,78342.95,0.0,0.93687,6e-05,7.87163]
[1777674384954,30.06,78345.54,0.0,0.93702,6e-05,7.85768]
[1777674389989,30.07,78349.61,0.0,0.93726,6e-05,7.83464]
[1777674395024,30.07,78351.91,0.0,0.93743,6e-05,7.81759]
[1777674402074,30.07,78353.19,0.0,0.93751,6e-05,7.80962]
[1777674407108,30.07,78351.07,0.0,0.93735,6e-05,7.82503]
[1777674412145,30.08,78349.51,0.0,0.93722,6e-05,7.83695]
[1777674417178,30.08,78346.82,0.0,0.93703,6e-05,7.8558]
[1777674422213,30.08,78345.98,0.0,0.93695,6e-05,7.86317]
[1777674428255,30.09,78346.87,0.0,0.93698,6e-05,7.86025]
[1777674433290,30.09,78343.36,0.0,0.93673,6e-05,7.88411]
[1777674438325,30.1,78343.17,0.0,0.9367,6e-05,7.88738]
[1777674444367,30.1,78344.02,0.0,0.93673,6e-05,7.88463]
[1777674449402,30.1,78345.74,0.0,0.93682,6e-05,7.87608]
[1777674454437,30.11,78347.95,0.0,0.93697,6e-05,7.86075]
[1777674459472,30.11,78346.89,0.0,0.93688,6e-05,7.86945]
[1777674464507,30.11,78344.27,0.0,0.93668,6e-05,7.88782]
[1777674469542,30.12,78344.06,0.0,0.93665,6e-05,7.89126]
[1777674474576,30.12,78340.85,0.0,0.93642,7e-05,7.9133]
[1777674479615,30.12,78337.18,0.0,0.93616,7e-05,7.93808]
[1777674484648,30.13,78329.16,0.0,0.93561,7e-05,7.98994]
[1777674485655,30.13,78325.55,0.0,0.93537,7e-05,8.01277]
[1777674487668,30.13,78324.57,0.0,0.9353,7e-05,8.01934]
[1777674491696,30.13,78319.45,0.0,0.93495,7e-05,8.05216]
[1777674496733,30.13,78322.71,0.0,0.93516,7e-05,8.03238]
[1777674500759,30.13,78314.64,0.0,0.93462,7e-05,8.08341]
[1777674502773,30.13,78315.55,0.0,0.93468,7e-05,8.07769]
[1777674505796,30.13,78325.19,0.0,0.93532,7e-05,8.01723]
[1777674510829,30.13,78324.6,0.0,0.93528,7e-05,8.02107]
[1777674515864,30.13,78328.14,0.0,0.93554,7e-05,7.99522]
[1777674520899,30.13,78330.26,0.0,0.93568,7e-05,7.98201]
[1777674525937,30.13,78330.18,0.0,0.93568,7e-05,7.98241]
[1777674532986,30.13,78331.15,0.0,0.93575,7e-05,7.97606]
[1777674538025,30.13,78330.89,0.0,0.93573,7e-05,7.97735]
[1777674543060,30.13,78326.25,0.0,0.93543,7e-05,8.00579]
[1777674547778,30.13,78319.47,0.0,0.93499,7e-05,8.04757]
[1777674551116,30.13,78314.01,0.0,0.93464,7e-05,8.08103]
[1777674556153,30.12,78310.79,0.0,0.93443,7e-05,8.1]
[1777674561188,30.12,78312.38,0.0,0.93455,7e-05,8.0888]
[1777674566223,30.12,78313.14,0.0,0.93462,7e-05,8.08286]
[1777674571259,30.12,78310.76,0.0,0.9345,7e-05,8.0928]
[1777674576295,30.12,78307.71,0.0,0.93431,7e-05,8.11072]
[1777674580323,30.11,78302.45,0.0,0.93397,7e-05,8.14285]
[1777674585358,30.11,78300.0,0.0,0.93382,7e-05,8.15689]
[1777674590393,30.11,78298.5,0.0,0.93373,7e-05,8.16493]
[1777674594421,30.11,78308.25,0.0,0.93439,7e-05,8.10239]
[1777674597442,30.11,78310.13,0.0,0.93453,7e-05,8.09003]
[1777674602477,30.11,78313.07,0.0,0.93473,7e-05,8.07069]
[1777674607511,30.1,78313.8,0.0,0.93479,7e-05,8.06522]
[1777674612547,30.1,78312.98,0.0,0.93474,7e-05,8.06948]
[1777674617581,30.1,78312.29,0.0,0.93471,7e-05,8.07292]
[1777674622617,30.1,78313.78,0.0,0.93481,7e-05,8.06273]
[1777674627654,30.1,78312.87,0.0,0.93476,7e-05,8.06765]
[1777674632688,30.1,78310.5,0.0,0.93464,7e-05,8.07786]
[1777674637722,30.1,78308.59,0.0,0.93452,7e-05,8.08897]
[1777674644771,30.09,78307.52,0.0,0.93447,7e-05,8.09437]
[1777674649806,30.09,78306.65,0.0,0.93442,7e-05,8.09893]
[1777674654842,30.09,78311.57,0.0,0.93475,7e-05,8.06714]
[1777674659877,30.09,78317.95,0.0,0.93518,7e-05,8.02641]
[1777674664913,30.09,78320.09,0.0,0.93533,7e-05,8.01249]
[1777674669948,30.09,78324.08,0.0,0.9356,7e-05,7.98713]
[1777674674983,30.09,78324.71,0.0,0.93564,7e-05,7.98294]
[1777674678701,30.09,78330.37,0.0,0.93602,7e-05,7.94742]
[1777674682033,30.09,78322.24,0.0,0.93549,7e-05,7.99757]
[1777674683040,30.09,78313.93,0.0,0.93494,7e-05,8.04959]
[1777674684047,30.09,78314.32,0.0,0.93497,7e-05,8.04698]
[1777674689085,30.08,78315.37,0.0,0.93504,7e-05,8.03959]
[1777674692108,30.08,78308.51,0.0,0.93462,7e-05,8.07841]
[1777674697140,30.08,78306.64,0.0,0.93451,7e-05,8.08911]
[1777674702175,30.08,78302.12,0.0,0.93421,7e-05,8.1166]
[1777674707209,30.08,78298.84,0.0,0.934,7e-05,8.1363]
[1777674711238,30.08,78292.88,0.0,0.93362,7e-05,8.17237]
[1777674717280,30.07,78290.1,0.0,0.93345,7e-05,8.1886]
[1777674722316,30.07,78290.39,0.0,0.93348,7e-05,8.18564]
[1777674727351,30.07,78289.22,0.0,0.93341,7e-05,8.19204]
[1777674731381,30.07,78283.98,0.0,0.93306,7e-05,8.22443]
[1777674734407,30.07,78293.64,0.0,0.93372,7e-05,8.16262]
[1777674735413,30.07,78296.45,0.0,0.93391,7e-05,8.14467]
[1777674741453,30.07,78300.51,0.0,0.9342,7e-05,8.11818]
[1777674746487,30.07,78304.62,0.0,0.93448,7e-05,8.09171]
[1777674751522,30.06,78306.64,0.0,0.93465,7e-05,8.07466]
[1777674756557,30.06,78308.46,0.0,0.93477,7e-05,8.0627]
[1777674761593,30.06,78310.23,0.0,0.9349,7e-05,8.05107]
[1777674766628,30.06,78311.74,0.0,0.93504,7e-05,8.03777]
[1777674774683,30.05,78313.14,0.0,0.93514,7e-05,8.02755]
[1777674783746,30.05,78312.87,0.0,0.93513,7e-05,8.02839]
[1777674786767,30.05,78310.29,0.0,0.93497,7e-05,8.0443]
[1777674789482,30.05,78310.27,0.0,0.93497,7e-05,8.04412]
[1777674794823,30.05,78306.16,0.0,0.9347,7e-05,8.0695]
[1777674799858,30.05,78306.5,0.0,0.93473,7e-05,8.06685]
[1777674802879,30.05,78299.42,0.0,0.93426,7e-05,8.11125]
[1777674804893,30.05,78292.85,0.0,0.93382,7e-05,8.1525]
[1777674806907,30.05,78285.39,0.0,0.93332,7e-05,8.19943]
[1777674811943,30.05,78286.78,0.0,0.93345,7e-05,8.18558]
[1777674816977,30.04,78285.05,0.0,0.93334,7e-05,8.19548]
[1777674822012,30.04,78283.9,0.0,0.93328,7e-05,8.20182]
[1777674827047,30.04,78282.83,0.0,0.93321,7e-05,8.20768]
[1777674832082,30.04,78278.38,0.0,0.93292,7e-05,8.23506]
[1777674833089,30.04,78272.82,0.0,0.93254,7e-05,8.27032]
[1777674835103,30.04,78275.62,0.0,0.93274,7e-05,8.2519]
[1777674840145,30.04,78273.23,0.0,0.93259,7e-05,8.26594]
[1777674846182,30.03,78271.02,0.0,0.93245,7e-05,8.27845]
[1777674851215,30.03,78270.71,0.0,0.93245,7e-05,8.27912]
[1777674855243,30.03,78276.16,0.0,0.93283,7e-05,8.24333]
[1777674857257,30.03,78279.71,0.0,0.93308,7e-05,8.22034]
[1777674862294,30.03,78279.63,0.0,0.93308,7e-05,8.22002]
[1777674867329,30.03,78281.81,0.0,0.93324,7e-05,8.20529]
[1777674872363,30.03,78280.74,0.0,0.9332,7e-05,8.20747]
[1777674880114,30.02,78279.64,0.0,0.93314,7e-05,8.21323]
[1777674885454,30.02,78280.48,0.0,0.93321,7e-05,8.20684]
[1777674890490,30.02,78281.48,0.0,0.93328,7e-05,8.19965]
[1777674892503,30.02,78270.15,0.0,0.93251,7e-05,8.27146]
[1777674894518,30.02,78264.03,0.0,0.9321,7e-05,8.31]
[1777674896531,30.02,78257.25,0.0,0.93164,7e-05,8.35279]
[1777674900561,30.01,78249.27,0.0,0.9311,7e-05,8.40242]
[1777674905597,30.01,78246.32,0.0,0.93092,7e-05,8.41894]
[1777674911639,30.0,78245.26,0.0,0.93089,7e-05,8.4225]
[1777674914660,30.0,78236.82,0.0,0.93031,7e-05,8.47536]
[1777674915666,30.0,78235.74,0.0,0.93024,7e-05,8.48171]
[1777674920704,30.0,78234.76,0.0,0.93021,7e-05,8.48475]
[1777674925739,29.99,78227.41,0.0,0.92973,7e-05,8.52907]
[1777674927753,29.99,78221.35,0.0,0.92931,7e-05,8.5671]
[1777674932788,29.98,78223.59,0.0,0.92954,7e-05,8.54471]
[1777674937828,29.97,78227.25,0.0,0.92984,7e-05,8.51718]
[1777674942860,29.97,78224.28,0.0,0.92967,7e-05,8.53295]
[1777674947895,29.96,78223.8,0.0,0.92967,7e-05,8.53239]
[1777674952929,29.96,78223.02,0.0,0.92966,7e-05,8.5338]
[1777674960986,29.95,78222.04,0.0,0.92965,7e-05,8.53432]
[1777674966021,29.94,78225.11,0.0,0.92991,7e-05,8.51064]
[1777674968035,29.94,78230.4,0.0,0.9303,7e-05,8.47484]
[1777674970049,29.94,78230.6,0.0,0.93032,7e-05,8.47228]
[1777674975085,29.93,78234.0,0.0,0.9306,7e-05,8.44708]
[1777674980815,29.93,78238.25,0.0,0.93093,7e-05,8.41588]
[1777674986161,29.92,78241.54,0.0,0.9312,7e-05,8.39161]
[1777674993210,29.91,78240.94,0.0,0.93123,7e-05,8.38743]
[1777674998250,29.91,78233.7,0.0,0.93075,7e-05,8.43128]
[1777675003280,29.9,78233.7,0.0,0.93079,7e-05,8.42803]
[1777675011026,29.9,78231.84,0.0,0.93071,7e-05,8.43506]
[1777675016373,29.89,78229.88,0.0,0.93061,7e-05,8.44468]
[1777675021408,29.89,78227.85,0.0,0.9305,7e-05,8.45476]
[1777675026444,29.88,78224.39,0.0,0.93028,7e-05,8.47412]
[1777675031481,29.87,78221.02,0.0,0.93008,7e-05,8.49284]
[1777675036513,29.87,78221.33,0.0,0.93014,7e-05,8.48754]
[1777675041549,29.86,78221.63,0.0,0.93019,7e-05,8.48231]
[1777675046584,29.86,78221.72,0.0,0.93024,7e-05,8.47783]
[1777675053633,29.85,78221.3,0.0,0.93029,7e-05,8.47214]
[1777675058668,29.84,78221.03,0.0,0.9303,7e-05,8.47069]
[1777675063703,29.84,78219.72,0.0,0.93025,7e-05,8.47599]
[1777675070753,29.83,78219.27,0.0,0.93026,7e-05,8.47437]
[1777675075792,29.83,78214.52,0.0,0.92996,7e-05,8.50212]
[1777675080829,29.82,78215.91,0.0,0.93009,7e-05,8.48968]
[1777675085863,29.82,78215.85,0.0,0.93013,7e-05,8.48675]
[1777675090905,29.81,78214.26,0.0,0.93005,7e-05,8.49384]
[1777675095940,29.8,78212.87,0.0,0.92999,7e-05,8.49959]
[1777675101982,29.8,78210.39,0.0,0.92985,7e-05,8.51183]
[1777675107020,29.79,78211.31,0.0,0.92995,7e-05,8.50249]
[1777675114067,29.79,78213.12,0.0,0.93016,7e-05,8.48228]
[1777675119102,29.78,78208.58,0.0,0.92987,7e-05,8.50877]
[1777675124137,29.77,78209.41,0.0,0.92996,7e-05,8.50003]
[1777675129173,29.77,78209.59,0.0,0.93001,7e-05,8.49558]
[1777675134207,29.76,78210.01,0.0,0.93008,7e-05,8.4896]
[1777675139242,29.76,78211.77,0.0,0.93024,7e-05,8.47486]
[1777675144277,29.75,78215.82,0.0,0.93055,7e-05,8.44543]
[1777675149312,29.75,78217.8,0.0,0.93073,7e-05,8.42959]
[1777675154347,29.74,78219.1,0.0,0.93085,7e-05,8.4183]
[1777675161396,29.74,78219.76,0.0,0.93094,7e-05,8.41014]
[1777675167438,29.73,78219.45,0.0,0.93095,7e-05,8.40893]
[1777675172474,29.73,78215.79,0.0,0.93075,7e-05,8.42626]
[1777675178515,29.72,78218.35,0.0,0.93096,7e-05,8.40633]
[1777675184560,29.72,78218.66,0.0,0.93102,7e-05,8.4013]
[1777675189593,29.71,78215.97,0.0,0.93085,7e-05,8.41626]
[1777675194628,29.71,78216.29,0.0,0.9309,7e-05,8.41161]
[1777675201681,29.7,78216.49,0.0,0.93095,7e-05,8.40682]
[1777675206712,29.7,78216.71,0.0,0.931,7e-05,8.40294]
[1777675211748,29.7,78216.78,0.0,0.93103,7e-05,8.39962]
[1777675216782,29.69,78216.07,0.0,0.931,7e-05,8.40235]
[1777675221820,29.69,78218.89,0.0,0.93123,7e-05,8.38124]
[1777675226852,29.68,78218.88,0.0,0.93125,7e-05,8.3791]
[1777675229877,29.68,78226.5,0.0,0.9318,7e-05,8.32833]
[1777675234908,29.68,78227.71,0.0,0.93193,7e-05,8.31486]
[1777675239944,29.68,78226.22,0.0,0.93185,7e-05,8.32265]
[1777675244978,29.67,78225.41,0.0,0.93181,7e-05,8.32598]
[1777675250014,29.67,78223.3,0.0,0.93169,7e-05,8.33761]
[1777675255051,29.67,78224.28,0.0,0.93178,7e-05,8.32897]
[1777675262100,29.66,78224.19,0.0,0.93181,7e-05,8.32638]
[1777675267135,29.66,78219.92,0.0,0.93153,7e-05,8.35186]
[1777675272170,29.65,78218.38,0.0,0.93145,7e-05,8.35949]
[1777675276198,29.65,78202.95,0.0,0.93037,7e-05,8.45844]
[1777675277205,29.65,78201.59,0.0,0.93028,7e-05,8.46735]
[1777675282239,29.65,78199.17,0.0,0.93012,7e-05,8.48213]
[1777675287275,29.65,78198.92,0.0,0.93009,7e-05,8.48468]
[1777675292311,29.65,78198.65,0.0,0.93009,7e-05,8.48352]
[1777675297346,29.65,78199.23,0.0,0.93012,7e-05,8.48068]
[1777675303388,29.66,78199.72,0.0,0.93014,7e-05,8.47863]
[1777675308423,29.66,78202.32,0.0,0.93032,7e-05,8.46256]
[1777675314469,29.66,78201.69,0.0,0.93026,7e-05,8.46796]
[1777675319501,29.66,78197.46,0.0,0.92995,7e-05,8.49672]
[1777675324536,29.66,78194.68,0.0,0.92974,7e-05,8.51571]
[1777675329569,29.66,78196.21,0.0,0.92984,7e-05,8.50641]
[1777675334605,29.66,78197.43,0.0,0.92992,7e-05,8.4993]
[1777675340647,29.67,78196.86,0.0,0.92986,7e-05,8.50422]
[1777675345682,29.67,78198.0,0.0,0.92993,7e-05,8.4978]
[1777675347379,29.67,78203.58,0.0,0.93033,7e-05,8.46163]
[1777675348704,29.67,78206.14,0.0,0.93051,7e-05,8.44514]
[1777675353739,29.67,78208.65,0.0,0.9307,7e-05,8.42648]
[1777675359781,29.67,78209.82,0.0,0.93077,7e-05,8.41967]
[1777675365825,29.67,78211.38,0.0,0.93087,7e-05,8.41041]
[1777675370859,29.68,78211.57,0.0,0.93088,7e-05,8.40998]
[1777675377589,29.68,78209.66,0.0,0.93073,7e-05,8.42357]
[1777675383951,29.68,78207.07,0.0,0.93053,7e-05,8.44146]
[1777675388986,29.68,78207.65,0.0,0.93057,7e-05,8.43823]
[1777675394020,29.68,78206.64,0.0,0.93049,7e-05,8.44535]
[1777675399055,29.68,78205.92,0.0,0.93044,7e-05,8.45053]
[1777675404092,29.68,78204.34,0.0,0.93031,7e-05,8.46207]
[1777675409127,29.69,78204.5,0.0,0.93031,7e-05,8.46247]
[1777675414162,29.69,78203.97,0.0,0.93028,7e-05,8.4635]
[1777675419197,29.69,78202.57,0.0,0.93017,7e-05,8.47405]
[1777675424232,29.69,78203.71,0.0,0.93023,7e-05,8.46801]
[1777675429267,29.7,78203.58,0.0,0.93021,7e-05,8.47028]
[1777675434302,29.7,78202.82,0.0,0.93014,7e-05,8.47665]
[1777675439337,29.7,78203.01,0.0,0.93014,7e-05,8.47676]
[1777675444372,29.7,78206.51,0.0,0.93038,7e-05,8.45507]
[1777675449408,29.7,78207.94,0.0,0.93047,7e-05,8.44613]
[1777675454442,29.7,78207.64,0.0,0.93045,7e-05,8.44856]
[1777675459477,29.7,78208.07,0.0,0.93047,7e-05,8.44621]
[1777675465519,29.71,78207.38,0.0,0.93042,7e-05,8.45121]
[1777675471562,29.71,78208.14,0.0,0.93049,7e-05,8.44284]
[1777675476595,29.71,78205.33,0.0,0.93029,7e-05,8.46202]
[1777675481642,29.71,78205.13,0.0,0.93027,7e-05,8.46361]
[1777675486668,29.71,78206.06,0.0,0.93033,7e-05,8.45778]
[1777675491703,29.71,78196.61,0.0,0.92965,7e-05,8.52024]
[1777675495731,29.71,78224.82,0.0,0.93165,7e-05,8.3366]
[1777675496738,29.71,78236.58,0.0,0.93246,7e-05,8.26065]
[1777675497745,29.71,78237.73,0.0,0.93255,7e-05,8.25298]
[1777675501774,29.71,78229.69,0.0,0.932,7e-05,8.30412]
[1777675502783,29.71,78224.43,0.0,0.93163,7e-05,8.33795]
[1777675503790,29.71,78220.4,0.0,0.93135,7e-05,8.3638]
[1777675505802,29.71,78215.65,0.0,0.93101,7e-05,8.39513]
[1777675510837,29.71,78211.09,0.0,0.93068,7e-05,8.42554]
[1777675515873,29.71,78210.53,0.0,0.93064,7e-05,8.42978]
[1777675520917,29.71,78210.48,0.0,0.93063,7e-05,8.43068]
[1777675526958,29.71,78210.45,0.0,0.93062,7e-05,8.43157]
[1777675531994,29.71,78208.65,0.0,0.93051,7e-05,8.44001]
[1777675538721,29.71,78205.2,0.0,0.93025,7e-05,8.4638]
[1777675543071,29.72,78199.48,0.0,0.92983,7e-05,8.50265]
[1777675548791,29.72,78202.07,0.0,0.93,7e-05,8.48685]
[1777675554148,29.72,78201.88,0.0,0.92997,7e-05,8.48959]
[1777675559183,29.72,78202.34,0.0,0.92999,7e-05,8.48783]
[1777675564218,29.73,78202.92,0.0,0.93002,7e-05,8.48507]
[1777675567239,29.73,78196.74,0.0,0.92958,7e-05,8.52605]
[1777675573284,29.73,78197.64,0.0,0.92963,7e-05,8.52126]
[1777675578317,29.73,78195.41,0.0,0.92946,7e-05,8.53677]
[1777675583353,29.73,78197.03,0.0,0.92957,7e-05,8.5269]
[1777675588388,29.73,78200.04,0.0,0.92977,7e-05,8.50804]
[1777675594430,29.73,78199.91,0.0,0.92978,7e-05,8.5061]
[1777675599465,29.74,78199.59,0.0,0.92975,7e-05,8.50906]
[1777675605507,29.74,78199.23,0.0,0.92971,7e-05,8.51239]
[1777675607527,29.74,78193.08,0.0,0.92927,7e-05,8.55314]
[1777675608528,29.74,78190.51,0.0,0.92908,7e-05,8.57016]
[1777675613565,29.74,78191.21,0.0,0.92913,7e-05,8.56591]
[1777675618597,29.74,78192.68,0.0,0.92923,7e-05,8.55663]
[1777675623633,29.74,78194.5,0.0,0.92936,7e-05,8.54514]
[1777675629675,29.74,78194.55,0.0,0.92935,7e-05,8.54545]
[1777675637733,29.74,78195.57,0.0,0.92942,7e-05,8.53965]
[1777675643775,29.74,78195.95,0.0,0.92944,7e-05,8.53784]
[1777675649499,29.74,78195.23,0.0,0.92938,7e-05,8.54324]
[1777675654852,29.75,78196.12,0.0,0.92946,7e-05,8.53403]
[1777675660894,29.75,78196.69,0.0,0.9295,7e-05,8.53098]
[1777675665929,29.75,78196.87,0.0,0.9295,7e-05,8.53041]
[1777675670965,29.75,78196.52,0.0,0.92947,7e-05,8.53334]
[1777675676000,29.75,78198.93,0.0,0.92964,7e-05,8.51823]
[1777675678014,29.75,78193.48,0.0,0.92924,7e-05,8.55433]
[1777675680028,29.75,78189.43,0.0,0.92895,7e-05,8.58116]
[1777675685065,29.75,78189.48,0.0,0.92895,7e-05,8.58105]
[1777675690101,29.75,78190.86,0.0,0.92905,7e-05,8.57212]
[1777675695135,29.75,78191.46,0.0,0.92909,7e-05,8.56838]
[1777675700170,29.75,78194.52,0.0,0.92931,7e-05,8.54847]
[1777675705206,29.75,78192.9,0.0,0.92919,7e-05,8.55938]
[1777675710241,29.75,78189.62,0.0,0.92895,7e-05,8.58109]
[1777675712259,29.75,78187.83,0.0,0.92885,7e-05,8.58885]
[1777675717291,29.75,78188.79,0.0,0.92892,7e-05,8.5822]
[1777675722325,29.75,78189.43,0.0,0.92897,7e-05,8.57768]
[1777675728367,29.75,78191.12,0.0,0.9291,7e-05,8.56622]
[1777675733403,29.75,78192.07,0.0,0.92917,7e-05,8.55977]
[1777675738438,29.75,78192.44,0.0,0.9292,7e-05,8.55719]
[1777675743473,29.75,78193.24,0.0,0.92926,7e-05,8.55183]
[1777675746494,29.75,78183.3,0.0,0.92854,7e-05,8.61722]
[1777675747501,29.75,78177.98,0.0,0.92815,7e-05,8.65229]
[1777675748509,29.75,78175.59,0.0,0.92798,7e-05,8.66795]
[1777675750521,29.75,78170.35,0.0,0.9276,7e-05,8.7023]
[1777675754550,29.75,78161.51,0.0,0.92696,7e-05,8.76012]
[1777675756565,29.75,78155.04,0.0,0.92649,7e-05,8.80265]
[1777675758579,29.74,78147.31,0.0,0.92592,7e-05,8.85373]
[1777675760591,29.74,78141.05,0.0,0.92546,8e-05,8.89512]
[1777675761599,29.74,78134.06,0.0,0.92494,8e-05,8.94179]
[1777675762606,29.74,78131.27,0.0,0.92473,8e-05,8.96016]
[1777675766634,29.74,78120.98,0.0,0.92397,8e-05,9.02793]
[1777675768657,29.74,78114.84,0.0,0.92351,8e-05,9.06854]
[1777675770662,29.74,78107.04,0.0,0.92293,8e-05,9.12048]
[1777675775699,29.73,78105.97,0.0,0.92291,8e-05,9.12082]
[1777675778719,29.73,78114.09,0.0,0.92355,8e-05,9.06396]
[1777675780733,29.73,78117.52,0.0,0.92382,8e-05,9.03974]
[1777675785768,29.72,78120.89,0.0,0.9241,8e-05,9.01488]
[1777675790805,29.72,78126.7,0.0,0.92456,8e-05,8.97358]
[1777675792817,29.72,78132.53,0.0,0.92501,8e-05,8.93352]
[1777675797852,29.72,78135.2,0.0,0.92523,8e-05,8.91406]
[1777675802888,29.71,78131.15,0.0,0.92494,8e-05,8.93982]
[1777675804901,29.71,78124.25,0.0,0.92443,8e-05,8.9857]
[1777675810942,29.71,78124.15,0.0,0.92445,8e-05,8.98394]
[1777675815980,29.71,78122.1,0.0,0.92431,8e-05,8.99567]
[1777675821017,29.7,78123.15,0.0,0.92442,8e-05,8.98639]
[1777675827059,29.7,78124.2,0.0,0.92453,8e-05,8.97676]
[1777675832093,29.69,78126.55,0.0,0.92476,8e-05,8.95488]
[1777675837127,29.69,78127.87,0.0,0.92488,8e-05,8.94405]
[1777675842162,29.69,78130.09,0.0,0.92506,8e-05,8.92724]
[1777675844176,29.69,78135.38,0.0,0.92547,8e-05,8.89091]
[1777675846195,29.69,78140.77,0.0,0.92588,7e-05,8.85409]
[1777675851225,29.68,78142.52,0.0,0.92602,7e-05,8.84119]
[1777675856264,29.68,78142.05,0.0,0.926,7e-05,8.84326]
[1777675861299,29.68,78140.65,0.0,0.92591,7e-05,8.85155]
[1777675867339,29.68,78142.25,0.0,0.92604,7e-05,8.83947]
[1777675872374,29.68,78141.86,0.0,0.92602,7e-05,8.84107]
[1777675877408,29.68,78140.53,0.0,0.92594,7e-05,8.84897]
[1777675882444,29.67,78142.02,0.0,0.92606,7e-05,8.83793]
[1777675887479,29.67,78140.74,0.0,0.92598,7e-05,8.84536]
[1777675892514,29.67,78141.7,0.0,0.92609,7e-05,8.83402]
[1777675897550,29.67,78138.86,0.0,0.92589,7e-05,8.85209]
[1777675902584,29.67,78139.48,0.0,0.92594,7e-05,8.84691]
[1777675905607,29.67,78145.44,0.0,0.92639,7e-05,8.80644]
[1777675911332,29.67,78146.82,0.0,0.9265,7e-05,8.79661]
[1777675916684,29.66,78140.57,0.0,0.92604,7e-05,8.83781]
[1777675921719,29.66,78138.95,0.0,0.92595,7e-05,8.84651]
[1777675926755,29.65,78139.41,0.0,0.92603,7e-05,8.83946]
[1777675931793,29.65,78140.45,0.0,0.92611,7e-05,8.83164]
[1777675936826,29.65,78143.78,0.0,0.92637,7e-05,8.80859]
[1777675941863,29.65,78149.3,0.0,0.92679,7e-05,8.77101]
[1777675943875,29.65,78151.56,0.0,0.92695,7e-05,8.75578]
[1777675950925,29.65,78151.73,0.0,0.92697,7e-05,8.75429]
[1777675955960,29.65,78149.62,0.0,0.92685,7e-05,8.76418]
[1777675960995,29.65,78150.3,0.0,0.9269,7e-05,8.75932]
[1777675966031,29.65,78156.27,0.0,0.92734,7e-05,8.71925]
[1777675971066,29.65,78155.01,0.0,0.92725,7e-05,8.72761]
[1777675976101,29.65,78155.98,0.0,0.92732,7e-05,8.72103]
[1777675981146,29.65,78157.09,0.0,0.92741,7e-05,8.71356]
[1777675983153,29.65,78150.06,0.0,0.92689,7e-05,8.76049]
[1777675985167,29.65,78145.64,0.0,0.92656,7e-05,8.7899]
[1777675988187,29.65,78139.98,0.0,0.92614,7e-05,8.82751]
[1777675993222,29.65,78139.57,0.0,0.92612,7e-05,8.8296]
[1777675998257,29.65,78134.15,0.0,0.92572,8e-05,8.86554]
[1777676003292,29.64,78131.39,0.0,0.92552,8e-05,8.8835]
[1777676007320,29.64,78137.12,0.0,0.92595,7e-05,8.84452]
[1777676012355,29.64,78137.93,0.0,0.92605,7e-05,8.83473]
[1777676017391,29.64,78143.62,0.0,0.92648,7e-05,8.79622]
[1777676022426,29.64,78146.43,0.0,0.92669,7e-05,8.77731]
[1777676027461,29.64,78149.67,0.0,0.92693,7e-05,8.75566]
[1777676032496,29.64,78148.05,0.0,0.9268,7e-05,8.7666]
[1777676037532,29.64,78147.75,0.0,0.92678,7e-05,8.76871]
[1777676042576,29.64,78149.32,0.0,0.9269,7e-05,8.75828]
[1777676047601,29.64,78150.81,0.0,0.92701,7e-05,8.74839]
[1777676052637,29.64,78154.62,0.0,0.92729,7e-05,8.72311]
[1777676057672,29.64,78153.61,0.0,0.92721,7e-05,8.73001]
[1777676062707,29.64,78154.13,0.0,0.92725,7e-05,8.72663]
[1777676065728,29.64,78149.05,0.0,0.92687,7e-05,8.76058]
[1777676068749,29.64,78137.79,0.0,0.92603,7e-05,8.83589]
[1777676069756,29.64,78132.05,0.0,0.92561,8e-05,8.87432]
[1777676074794,29.64,78130.17,0.0,0.92551,8e-05,8.88188]
[1777676079828,29.64,78130.25,0.0,0.92552,8e-05,8.8802]
[1777676084863,29.64,78134.52,0.0,0.92586,8e-05,8.8505]
[1777676089899,29.64,78133.37,0.0,0.92578,8e-05,8.85726]
[1777676094933,29.63,78132.8,0.0,0.92575,8e-05,8.86004]
[1777676096947,29.63,78126.32,0.0,0.92527,8e-05,8.9033]
[1777676100975,29.63,78124.96,0.0,0.92518,8e-05,8.91135]
[1777676107017,29.63,78126.37,0.0,0.9253,8e-05,8.90007]
[1777676113060,29.63,78129.05,0.0,0.92552,8e-05,8.88033]
[1777676118094,29.62,78130.16,0.0,0.92562,8e-05,8.87151]
[1777676123130,29.62,78134.51,0.0,0.92596,8e-05,8.84099]
[1777676130178,29.62,78135.37,0.0,0.92604,7e-05,8.83369]
[1777676137228,29.62,78135.31,0.0,0.92608,7e-05,8.82868]
[1777676142265,29.62,78138.06,0.0,0.9263,7e-05,8.80922]
[1777676148306,29.61,78142.95,0.0,0.92667,7e-05,8.77552]
[1777676152336,29.61,78140.18,0.0,0.92647,7e-05,8.79343]
[1777676158379,29.61,78139.67,0.0,0.92645,7e-05,8.79571]
[1777676163414,29.61,78138.28,0.0,0.92635,7e-05,8.80411]
[1777676168449,29.61,78137.58,0.0,0.92631,7e-05,8.80784]
[1777676173484,29.61,78138.02,0.0,0.92636,7e-05,8.80392]
[1777676178519,29.6,78137.49,0.0,0.92633,7e-05,8.80655]
[1777676183554,29.6,78135.27,0.0,0.92617,7e-05,8.82054]
[1777676188589,29.6,78135.74,0.0,0.92622,7e-05,8.81634]
[1777676193624,29.6,78136.07,0.0,0.92628,7e-05,8.80918]
[1777676198659,29.6,78136.09,0.0,0.92629,7e-05,8.80809]
[1777676203698,29.6,78132.56,0.0,0.92604,8e-05,8.83077]
[1777676208729,29.59,78133.62,0.0,0.92613,7e-05,8.82253]
[1777676213437,29.59,78139.67,0.0,0.9266,7e-05,8.78084]
[1777676218800,29.59,78139.26,0.0,0.92658,7e-05,8.78273]
[1777676223834,29.59,78141.38,0.0,0.92674,7e-05,8.7679]
[1777676228872,29.59,78141.12,0.0,0.92673,7e-05,8.76909]
[1777676233904,29.59,78143.73,0.0,0.92693,7e-05,8.75117]
[1777676238939,29.59,78145.05,0.0,0.92703,7e-05,8.74194]
[1777676243975,29.59,78146.45,0.0,0.92714,7e-05,8.7322]
[1777676249010,29.59,78143.06,0.0,0.92689,7e-05,8.75457]
[1777676254044,29.59,78138.55,0.0,0.92658,7e-05,8.7806]
[1777676257065,29.59,78133.15,0.0,0.92618,7e-05,8.81669]
[1777676263106,29.59,78129.5,0.0,0.92591,8e-05,8.84066]
[1777676268143,29.58,78127.08,0.0,0.92574,8e-05,8.85648]
[1777676273178,29.58,78121.53,0.0,0.92533,8e-05,8.89342]
[1777676278212,29.58,78120.9,0.0,0.92529,8e-05,8.89702]
[1777676283247,29.58,78119.95,0.0,0.92522,8e-05,8.90284]
[1777676288282,29.58,78117.85,0.0,0.92507,8e-05,8.91646]
[1777676293318,29.58,78118.7,0.0,0.92514,8e-05,8.91001]
[1777676298353,29.58,78118.52,0.0,0.92513,8e-05,8.91045]
[1777676303389,29.58,78117.91,0.0,0.9251,8e-05,8.91368]
[1777676308424,29.58,78120.74,0.0,0.92532,8e-05,8.89356]
[1777676313459,29.57,78123.03,0.0,0.92553,8e-05,8.87325]
[1777676318495,29.57,78125.28,0.0,0.92571,8e-05,8.85723]
[1777676323529,29.57,78127.29,0.0,0.92587,8e-05,8.84288]
[1777676328564,29.57,78128.41,0.0,0.92597,8e-05,8.83456]
[1777676333601,29.57,78131.48,0.0,0.9262,8e-05,8.8132]
[1777676338635,29.57,78129.86,0.0,0.92609,8e-05,8.82339]
[1777676343672,29.57,78127.4,0.0,0.92592,8e-05,8.83905]
[1777676347699,29.57,78118.35,0.0,0.92524,8e-05,8.89934]
[1777676352735,29.56,78113.83,0.0,0.92492,8e-05,8.92849]
[1777676357771,29.56,78116.24,0.0,0.92511,8e-05,8.91064]
[1777676359784,29.56,78122.03,0.0,0.92556,8e-05,8.87097]
[1777676365827,29.56,78121.24,0.0,0.92551,8e-05,8.87499]
[1777676370862,29.56,78123.6,0.0,0.9257,8e-05,8.8579]
[1777676377910,29.55,78125.5,0.0,0.92589,8e-05,8.83964]
[1777676381938,29.55,78131.39,0.0,0.92634,7e-05,8.79915]
[1777676386973,29.55,78130.84,0.0,0.92631,7e-05,8.80186]
[1777676394703,29.55,78132.44,0.0,0.92645,7e-05,8.78993]
[1777676400065,29.55,78133.42,0.0,0.92653,7e-05,8.78237]
[1777676403096,29.55,78115.77,0.0,0.92521,8e-05,8.90082]
[1777676408130,29.54,78114.88,0.0,0.92516,8e-05,8.90532]
[1777676413171,29.54,78111.43,0.0,0.92491,8e-05,8.9273]
[1777676420217,29.54,78109.13,0.0,0.92476,8e-05,8.94095]
[1777676425250,29.54,78106.38,0.0,0.92456,8e-05,8.95818]
[1777676430285,29.53,78104.65,0.0,0.92445,8e-05,8.96845]
[1777676435321,29.53,78103.1,0.0,0.92438,8e-05,8.97351]
[1777676440356,29.53,78101.78,0.0,0.92429,8e-05,8.98095]
[1777676445391,29.53,78102.26,0.0,0.92434,8e-05,8.97621]
[1777676450428,29.52,78098.52,0.0,0.92407,8e-05,9.00018]
[1777676455460,29.52,78098.25,0.0,0.92407,8e-05,9.00037]
[1777676460496,29.52,78097.03,0.0,0.924,8e-05,9.00703]
[1777676465536,29.51,78096.78,0.0,0.924,8e-05,9.00707]
[1777676470566,29.51,78096.04,0.0,0.92396,8e-05,9.01046]
[1777676475604,29.51,78097.19,0.0,0.92406,8e-05,9.001]
[1777676480637,29.51,78098.16,0.0,0.92415,8e-05,8.99293]
[1777676483658,29.51,78103.27,0.0,0.92455,8e-05,8.95734]
[1777676488694,29.5,78104.29,0.0,0.92464,8e-05,8.94934]
[1777676490707,29.5,78098.46,0.0,0.9242,8e-05,8.98862]
[1777676491717,29.5,78092.78,0.0,0.9238,8e-05,9.02313]
[1777676492721,29.5,78090.88,0.0,0.92366,8e-05,9.03577]
[1777676496749,29.5,78086.96,0.0,0.92337,8e-05,9.06103]
[1777676499770,29.5,78080.42,0.0,0.92288,8e-05,9.10453]
[1777676500777,29.5,78073.31,0.0,0.92233,8e-05,9.15295]
[1777676501786,29.5,78069.55,0.0,0.92204,8e-05,9.1785]
[1777676503799,29.5,78064.78,0.0,0.92166,8e-05,9.21115]
[1777676508833,29.5,78061.98,0.0,0.92144,8e-05,9.23108]
[1777676513868,29.5,78060.18,0.0,0.92129,8e-05,9.24402]
[1777676518903,29.5,78061.94,0.0,0.92142,8e-05,9.23241]
[1777676523938,29.5,78062.62,0.0,0.92147,8e-05,9.22785]
[1777676526960,29.5,78069.7,0.0,0.92203,8e-05,9.17891]
[1777676527967,29.5,78071.05,0.0,0.92214,8e-05,9.1693]
[1777676535016,29.49,78077.57,0.0,0.92267,8e-05,9.1224]
[1777676541057,29.49,78079.13,0.0,0.92281,8e-05,9.10994]
[1777676546092,29.49,78082.17,0.0,0.92307,8e-05,9.0876]
[1777676551128,29.49,78084.22,0.0,0.92328,8e-05,9.06778]
[1777676556162,29.48,78087.79,0.0,0.92357,8e-05,9.0422]
[1777676561197,29.48,78088.89,0.0,0.92367,8e-05,9.03306]
[1777676566232,29.48,78090.0,0.0,0.92377,8e-05,9.02412]
[1777676575972,29.48,78089.52,0.0,0.92376,8e-05,9.02481]
[1777676579324,29.47,78097.33,0.0,0.92437,8e-05,8.97039]
[1777676584358,29.47,78096.27,0.0,0.9243,8e-05,8.97654]
[1777676588388,29.47,78101.0,0.0,0.92468,8e-05,8.9435]
[1777676593423,29.47,78100.5,0.0,0.92464,8e-05,8.94622]
[1777676598458,29.47,78100.96,0.0,0.92469,8e-05,8.94254]
[1777676600481,29.47,78107.21,0.0,0.92516,8e-05,8.89991]
[1777676602488,29.47,78112.43,0.0,0.92556,8e-05,8.86448]
[1777676607521,29.47,78114.65,0.0,0.92573,8e-05,8.84966]
[1777676611549,29.47,78119.68,0.0,0.92613,8e-05,8.81188]
[1777676616584,29.47,78123.51,0.0,0.92642,8e-05,8.78649]
[1777676621619,29.48,78124.93,0.0,0.92648,8e-05,8.78048]
[1777676627661,29.48,78127.38,0.0,0.92666,7e-05,8.76466]
[1777676632697,29.48,78132.45,0.0,0.92702,7e-05,8.73258]
[1777676637733,29.48,78128.65,0.0,0.92673,7e-05,8.75886]
[1777676642768,29.48,78129.12,0.0,0.92675,7e-05,8.75628]
[1777676647803,29.48,78126.65,0.0,0.92656,8e-05,8.77348]
[1777676652838,29.48,78126.28,0.0,0.92653,8e-05,8.77633]
[1777676657873,29.49,78128.61,0.0,0.9267,7e-05,8.76106]
[1777676662908,29.49,78126.9,0.0,0.92657,8e-05,8.77302]
[1777676667944,29.49,78121.24,0.0,0.92614,8e-05,8.8116]
[1777676672978,29.49,78121.91,0.0,0.92621,8e-05,8.80351]
[1777676678014,29.48,78123.98,0.0,0.9264,8e-05,8.78713]
[1777676683048,29.48,78125.76,0.0,0.92656,8e-05,8.77269]
[1777676689090,29.47,78127.4,0.0,0.92671,7e-05,8.75871]
[1777676694125,29.47,78129.05,0.0,0.92686,7e-05,8.74515]
[1777676699160,29.47,78130.61,0.0,0.92701,7e-05,8.73219]
[1777676705202,29.46,78130.21,0.0,0.92701,7e-05,8.7319]
[1777676711246,29.46,78131.3,0.0,0.92712,7e-05,8.72158]
[1777676716956,29.45,78130.34,0.0,0.92708,7e-05,8.72504]
[1777676724335,29.45,78130.59,0.0,0.92711,7e-05,8.72298]
[1777676729370,29.45,78130.15,0.0,0.92707,7e-05,8.72644]
[1777676734404,29.45,78130.91,0.0,0.92715,7e-05,8.71791]
[1777676739444,29.45,78131.45,0.0,0.92718,7e-05,8.71482]
[1777676744477,29.45,78131.49,0.0,0.92718,7e-05,8.71511]
[1777676750521,29.46,78131.49,0.0,0.92717,7e-05,8.71573]
[1777676755554,29.46,78131.98,0.0,0.9272,7e-05,8.71299]
[1777676762604,29.46,78131.74,0.0,0.92718,7e-05,8.71538]
[1777676766630,29.46,78126.16,0.0,0.92675,7e-05,8.75332]
[1777676774687,29.46,78121.52,0.0,0.9264,8e-05,8.78512]
[1777676775695,29.46,78116.12,0.0,0.92599,8e-05,8.82169]
[1777676781736,29.46,78113.48,0.0,0.92579,8e-05,8.83984]
[1777676784761,29.46,78108.04,0.0,0.92538,8e-05,8.87685]
[1777676791805,29.46,78110.16,0.0,0.92557,8e-05,8.85865]
[1777676795833,29.46,78115.24,0.0,0.92595,8e-05,8.82432]
[1777676800869,29.46,78117.02,0.0,0.92608,8e-05,8.81244]
[1777676805904,29.46,78119.71,0.0,0.92628,8e-05,8.79443]
[1777676810939,29.46,78120.78,0.0,0.92636,8e-05,8.78741]
[1777676817993,29.46,78123.1,0.0,0.92653,8e-05,8.77207]
[1777676823023,29.46,78125.86,0.0,0.92674,7e-05,8.7537]
[1777676826045,29.46,78135.69,0.0,0.92747,7e-05,8.6878]
[1777676827051,29.46,78140.42,0.0,0.92782,7e-05,8.65623]
[1777676832086,29.46,78137.85,0.0,0.92762,7e-05,8.67452]
[1777676837800,29.47,78138.96,0.0,0.92768,7e-05,8.66838]
[1777676847880,29.47,78134.13,0.0,0.92733,7e-05,8.69996]
[1777676853233,29.46,78136.65,0.0,0.92757,7e-05,8.6772]
[1777676859276,29.46,78140.85,0.0,0.92791,7e-05,8.64694]
[1777676864315,29.46,78141.59,0.0,0.92798,7e-05,8.64031]
[1777676876404,29.45,78140.24,0.0,0.92793,7e-05,8.64504]
[1777676881439,29.45,78142.4,0.0,0.9281,7e-05,8.62874]
[1777676886474,29.44,78143.2,0.0,0.92819,7e-05,8.62109]
[1777676891509,29.44,78145.12,0.0,0.92835,7e-05,8.60642]
[1777676898235,29.44,78146.78,0.0,0.9285,7e-05,8.59326]
[1777676903593,29.43,78147.21,0.0,0.92855,7e-05,8.58838]
[1777676908628,29.43,78147.72,0.0,0.9286,7e-05,8.58334]
[1777676913662,29.43,78148.26,0.0,0.92869,7e-05,8.57419]
[1777676918698,29.43,78151.12,0.0,0.92892,7e-05,8.55364]
[1777676923732,29.42,78150.61,0.0,0.92889,7e-05,8.5556]
[1777676928767,29.42,78151.24,0.0,0.92896,7e-05,8.54999]
[1777676933803,29.42,78149.41,0.0,0.92884,7e-05,8.5607]
[1777676940852,29.41,78149.25,0.0,0.92885,7e-05,8.55965]
[1777676941860,29.41,78140.37,0.0,0.9282,7e-05,8.61861]
[1777676942868,29.41,78127.8,0.0,0.92727,7e-05,8.7025]
[1777676943875,29.41,78117.84,0.0,0.92653,8e-05,8.76906]
[1777676948910,29.41,78112.66,0.0,0.92618,8e-05,8.80078]
[1777676950922,29.4,78105.48,0.0,0.92565,8e-05,8.84811]
[1777676957972,29.4,78103.79,0.0,0.92558,8e-05,8.85443]
[1777676963014,29.39,78103.98,0.0,0.92563,8e-05,8.84951]
[1777676968733,29.38,78103.43,0.0,0.92564,8e-05,8.84889]
[1777676974086,29.38,78102.15,0.0,0.92561,8e-05,8.85001]
[1777676979122,29.37,78101.89,0.0,0.92563,8e-05,8.84815]
[1777676985167,29.36,78102.85,0.0,0.92575,8e-05,8.83744]
[1777676988186,29.36,78097.15,0.0,0.92534,8e-05,8.87414]
[1777676997249,29.35,78095.9,0.0,0.92531,8e-05,8.87638]
[1777677002284,29.35,78091.73,0.0,0.92503,8e-05,8.90135]
[1777677007320,29.34,78091.95,0.0,0.92508,8e-05,8.89644]
[1777677012355,29.33,78090.31,0.0,0.92499,8e-05,8.90442]
[1777677017389,29.33,78088.95,0.0,0.92492,8e-05,8.91063]
[1777677020411,29.33,78096.82,0.0,0.92555,8e-05,8.85466]
[1777677022424,29.32,78102.28,0.0,0.92599,8e-05,8.81547]
[1777677029157,29.31,78109.16,0.0,0.92658,8e-05,8.76212]
[1777677033504,29.31,78114.54,0.0,0.92705,8e-05,8.71859]
[1777677038537,29.3,78117.73,0.0,0.92731,7e-05,8.69516]
[1777677043572,29.3,78120.09,0.0,0.92751,7e-05,8.67738]
[1777677048606,29.3,78122.06,0.0,0.92767,7e-05,8.66228]
[1777677051628,29.3,78129.93,0.0,0.92827,7e-05,8.60825]
[1777677053642,29.3,78135.82,0.0,0.92871,7e-05,8.56818]
[1777677059369,29.29,78134.41,0.0,0.92866,7e-05,8.57332]
[1777677064720,29.28,78130.47,0.0,0.9284,7e-05,8.59644]
[1777677069755,29.28,78132.59,0.0,0.92861,7e-05,8.57761]
[1777677070763,29.27,78142.95,0.0,0.92938,7e-05,8.50704]
[1777677075797,29.26,78147.76,0.0,0.9298,7e-05,8.46922]
[1777677079512,29.26,78124.56,0.0,0.92812,7e-05,8.62116]
[1777677084866,29.25,78124.47,0.0,0.9282,7e-05,8.61387]
[1777677090903,29.23,78124.18,0.0,0.92826,7e-05,8.60828]
[1777677096944,29.22,78124.35,0.0,0.92838,7e-05,8.59593]
[1777677101979,29.21,78122.2,0.0,0.92829,7e-05,8.60446]
[1777677103994,29.21,78115.28,0.0,0.9278,7e-05,8.64869]
[1777677106007,29.2,78122.16,0.0,0.92834,7e-05,8.59983]
[1777677112049,29.19,78124.53,0.0,0.9286,7e-05,8.57658]
[1777677119793,29.18,78126.75,0.0,0.92886,7e-05,8.55208]
[1777677123127,29.17,78132.34,0.0,0.92931,7e-05,8.51099]
[1777677128162,29.16,78134.81,0.0,0.92956,7e-05,8.4886]
[1777677133196,29.15,78131.42,0.0,0.92937,7e-05,8.50568]
[1777677138231,29.14,78126.76,0.0,0.92909,7e-05,8.53132]
[1777677143266,29.14,78124.77,0.0,0.929,7e-05,8.53907]
[1777677148303,29.13,78119.45,0.0,0.92867,7e-05,8.56924]
[1777677156357,29.11,78118.19,0.0,0.9287,7e-05,8.5648]
[1777677163407,29.1,78118.62,0.0,0.92882,7e-05,8.55412]
[1777677166428,29.09,78111.73,0.0,0.92834,7e-05,8.59734]
[1777677167435,29.09,78111.58,0.0,0.92834,7e-05,8.59717]
[1777677172471,29.08,78111.6,0.0,0.92841,7e-05,8.59108]
[1777677173477,29.08,78118.38,0.0,0.92893,7e-05,8.54408]
[1777677174483,29.08,78123.96,0.0,0.92935,7e-05,8.50536]
[1777677179519,29.07,78125.07,0.0,0.92949,7e-05,8.4926]
[1777677184554,29.06,78124.5,0.0,0.92951,7e-05,8.49111]
[1777677189589,29.05,78125.79,0.0,0.92966,7e-05,8.47705]
[1777677196638,29.04,78123.41,0.0,0.92957,7e-05,8.48546]
[1777677203688,29.03,78125.96,0.0,0.92984,7e-05,8.46067]
[1777677209729,29.02,78127.51,0.0,0.93002,7e-05,8.44383]
[1777677214764,29.01,78130.0,0.0,0.93029,7e-05,8.41802]
[1777677220493,29.0,78133.51,0.0,0.93061,7e-05,8.38837]
[1777677226848,28.99,78131.53,0.0,0.93054,7e-05,8.39475]
[1777677231882,28.98,78131.41,0.0,0.93058,7e-05,8.39062]
[1777677236918,28.97,78131.18,0.0,0.93062,7e-05,8.38726]
[1777677241956,28.97,78128.03,0.0,0.93044,7e-05,8.40348]
[1777677246989,28.96,78128.86,0.0,0.93056,7e-05,8.39292]
[1777677250703,28.95,78136.46,0.0,0.93114,7e-05,8.33911]
[1777677256052,28.94,78132.54,0.0,0.93091,7e-05,8.36001]
[1777677261087,28.94,78133.43,0.0,0.93103,7e-05,8.34959]
[1777677266122,28.93,78131.53,0.0,0.93094,7e-05,8.35788]
[1777677269143,28.93,78125.96,0.0,0.93056,7e-05,8.3924]
[1777677274178,28.92,78125.79,0.0,0.93063,7e-05,8.3848]
[1777677276191,28.91,78118.94,0.0,0.93014,7e-05,8.42886]
[1777677281227,28.91,78114.96,0.0,0.92991,7e-05,8.45045]
[1777677287269,28.9,78110.25,0.0,0.92963,7e-05,8.47568]
[1777677292304,28.89,78107.3,0.0,0.92947,7e-05,8.49014]
[1777677296331,28.88,78096.75,0.0,0.92873,7e-05,8.55732]
[1777677297345,28.88,78090.45,0.0,0.92827,8e-05,8.59906]
[1777677298345,28.88,78086.35,0.0,0.92797,8e-05,8.6258]
[1777677303381,28.87,78094.26,0.0,0.92864,8e-05,8.56549]
[1777677311134,28.85,78093.8,0.0,0.92871,8e-05,8.55905]
[1777677316472,28.84,78094.53,0.0,0.92883,8e-05,8.54814]
[1777677322514,28.83,78091.83,0.0,0.9287,8e-05,8.55929]
[1777677329562,28.82,78093.27,0.0,0.9289,8e-05,8.54111]
[1777677334599,28.81,78094.16,0.0,0.92906,7e-05,8.52524]
[1777677339633,28.8,78094.39,0.0,0.92914,7e-05,8.51784]
[1777677344668,28.79,78097.13,0.0,0.92941,7e-05,8.49349]
[1777677351414,28.78,78097.31,0.0,0.92951,7e-05,8.48441]
[1777677356752,28.77,78101.14,0.0,0.92985,7e-05,8.45289]
[1777677361786,28.76,78102.83,0.0,0.93003,7e-05,8.43624]
[1777677367829,28.75,78101.87,0.0,0.93003,7e-05,8.43672]
[1777677372864,28.74,78100.95,0.0,0.93001,7e-05,8.43809]
[1777677380919,28.73,78101.61,0.0,0.93014,7e-05,8.42598]
[1777677387970,28.72,78101.63,0.0,0.93021,7e-05,8.41934]
[1777677397033,28.7,78101.41,0.0,0.93032,7e-05,8.40789]
[1777677402068,28.7,78103.79,0.0,0.93055,7e-05,8.3874]
[1777677407103,28.69,78105.54,0.0,0.93072,7e-05,8.37149]
[1777677412138,28.69,78104.64,0.0,0.9307,7e-05,8.37366]
[1777677420194,28.68,78104.45,0.0,0.93075,7e-05,8.36878]
[1777677425229,28.67,78103.34,0.0,0.93071,7e-05,8.3726]
[1777677431982,28.66,78102.37,0.0,0.93068,7e-05,8.37483]
[1777677437313,28.66,78099.83,0.0,0.93054,7e-05,8.38777]
[1777677442348,28.65,78097.67,0.0,0.93042,7e-05,8.39881]
[1777677444361,28.65,78093.11,0.0,0.93009,7e-05,8.42826]
[1777677449397,28.64,78093.01,0.0,0.93013,7e-05,8.4249]
[1777677454432,28.63,78096.86,0.0,0.93049,7e-05,8.39079]
[1777677459468,28.63,78096.47,0.0,0.9305,7e-05,8.38951]
[1777677465508,28.62,78097.02,0.0,0.93059,7e-05,8.38098]
[1777677470545,28.61,78095.32,0.0,0.93051,7e-05,8.38848]
[1777677475579,28.61,78094.42,0.0,0.93049,7e-05,8.39049]
[1777677480615,28.6,78094.89,0.0,0.93057,7e-05,8.38312]
[1777677485649,28.59,78095.78,0.0,0.93068,7e-05,8.37274]
[1777677490685,28.59,78096.13,0.0,0.93076,7e-05,8.3653]
[1777677496734,28.58,78097.01,0.0,0.93089,7e-05,8.35326]
[1777677498743,28.57,78074.54,0.0,0.92924,8e-05,8.50454]
[1777677499748,28.57,78061.04,0.0,0.92821,8e-05,8.59718]
[1777677500756,28.57,78056.96,0.0,0.9279,8e-05,8.62501]
[1777677504786,28.57,78064.91,0.0,0.92855,8e-05,8.56697]
[1777677506799,28.56,78066.97,0.0,0.92872,8e-05,8.5509]
[1777677512545,28.56,78065.01,0.0,0.92864,8e-05,8.55697]
[1777677517876,28.55,78062.66,0.0,0.92849,8e-05,8.57028]
[1777677520897,28.55,78054.96,0.0,0.92793,8e-05,8.62166]
[1777677522615,28.55,78051.49,0.0,0.92767,8e-05,8.64436]
[1777677527946,28.54,78051.26,0.0,0.92769,8e-05,8.64264]
[1777677534997,28.54,78051.21,0.0,0.92774,8e-05,8.63841]
[1777677540030,28.53,78051.2,0.0,0.92777,8e-05,8.63524]
[1777677545065,28.53,78051.29,0.0,0.92781,8e-05,8.6314]
[1777677550103,28.52,78050.15,0.0,0.92776,8e-05,8.63609]
[1777677555138,28.52,78048.99,0.0,0.92771,8e-05,8.64093]
[1777677560170,28.51,78044.95,0.0,0.92743,8e-05,8.66567]
[1777677566218,28.5,78044.99,0.0,0.92749,8e-05,8.66072]
[1777677571248,28.5,78046.67,0.0,0.92768,8e-05,8.64186]
[1777677572966,28.5,78039.97,0.0,0.92717,8e-05,8.68777]
[1777677573263,28.5,78039.97,0.0,0.92718,8e-05,8.68706]
[1777677578297,28.49,78040.75,0.0,0.92728,8e-05,8.67804]
[1777677584340,28.49,78042.97,0.0,0.9275,8e-05,8.6584]
[1777677590382,28.48,78045.74,0.0,0.92775,8e-05,8.63505]
[1777677598437,28.47,78047.29,0.0,0.92793,8e-05,8.61891]
[1777677604479,28.46,78049.23,0.0,0.92812,8e-05,8.60148]
[1777677610521,28.46,78046.82,0.0,0.92798,8e-05,8.61408]
[1777677615556,28.45,78046.12,0.0,0.92797,8e-05,8.61541]
[1777677620591,28.45,78048.35,0.0,0.92818,8e-05,8.59651]
[1777677626635,28.44,78044.41,0.0,0.92792,8e-05,8.61975]
[1777677631669,28.43,78045.04,0.0,0.92803,8e-05,8.60811]
[1777677636703,28.43,78048.02,0.0,0.9283,8e-05,8.58434]
[1777677641738,28.43,78048.26,0.0,0.92835,8e-05,8.57965]
[1777677642745,28.42,78055.6,0.0,0.92891,8e-05,8.52827]
[1777677643456,28.42,78061.57,0.0,0.92937,8e-05,8.48657]
[1777677644761,28.42,78061.11,0.0,0.92934,8e-05,8.48928]
[1777677649795,28.42,78058.38,0.0,0.92916,8e-05,8.50577]
[1777677654831,28.41,78060.12,0.0,0.92933,8e-05,8.4902]
[1777677659866,28.4,78058.11,0.0,0.92924,8e-05,8.49856]
[1777677665908,28.39,78055.78,0.0,0.92913,8e-05,8.50804]
[1777677670943,28.39,78053.55,0.0,0.92902,8e-05,8.51795]
[1777677675978,28.38,78049.55,0.0,0.92878,8e-05,8.54]
[1777677682021,28.37,78049.28,0.0,0.92883,8e-05,8.53514]
[1777677687056,28.36,78050.86,0.0,0.92901,8e-05,8.51871]
[1777677692093,28.35,78047.33,0.0,0.92883,8e-05,8.53376]
[1777677697127,28.34,78047.97,0.0,0.92894,8e-05,8.52382]
[1777677702162,28.33,78046.78,0.0,0.92891,8e-05,8.52661]
[1777677707198,28.32,78047.68,0.0,0.92904,8e-05,8.51497]
[1777677712232,28.32,78051.47,0.0,0.92938,8e-05,8.4835]
[1777677720288,28.3,78051.37,0.0,0.92946,8e-05,8.47606]
[1777677726330,28.29,78047.62,0.0,0.92924,8e-05,8.49589]
[1777677731364,28.29,78054.48,0.0,0.92982,8e-05,8.44336]
[1777677732376,28.28,78056.46,0.0,0.92999,8e-05,8.42782]
[1777677737407,28.28,78058.95,0.0,0.93023,8e-05,8.40618]
[1777677742441,28.27,78057.29,0.0,0.93015,8e-05,8.41329]
[1777677749493,28.26,78054.98,0.0,0.93004,8e-05,8.4231]
[1777677754528,28.25,78053.11,0.0,0.92997,8e-05,8.42776]
[1777677757549,28.25,78046.05,0.0,0.92947,8e-05,8.47391]
[1777677762584,28.24,78044.09,0.0,0.92937,8e-05,8.48271]
[1777677768625,28.23,78043.31,0.0,0.92937,8e-05,8.48238]
[1777677773661,28.22,78048.02,0.0,0.92978,8e-05,8.44517]
[1777677780709,28.21,78049.14,0.0,0.92993,8e-05,8.43122]
[1777677786753,28.21,78047.6,0.0,0.92987,8e-05,8.43651]
[1777677792794,28.2,78047.48,0.0,0.92992,8e-05,8.43202]
[1777677797829,28.19,78047.06,0.0,0.92994,8e-05,8.43051]
[1777677802864,28.18,78046.44,0.0,0.92994,8e-05,8.43041]
[1777677809913,28.17,78045.63,0.0,0.92994,8e-05,8.42991]
[1777677821997,28.16,78043.17,0.0,0.9299,8e-05,8.43246]
[1777677827032,28.15,78044.93,0.0,0.93008,8e-05,8.41592]
[1777677832067,28.14,78046.66,0.0,0.93025,8e-05,8.3997]
[1777677843144,28.13,78046.89,0.0,0.93037,8e-05,8.38897]
[1777677850193,28.12,78046.66,0.0,0.93042,8e-05,8.3848]
[1777677855228,28.12,78046.23,0.0,0.93043,8e-05,8.38369]
[1777677860263,28.11,78044.94,0.0,0.93037,8e-05,8.38851]
[1777677865298,28.1,78041.66,0.0,0.93017,8e-05,8.40701]
[1777677870335,28.1,78041.19,0.0,0.93018,8e-05,8.40604]
[1777677875067,28.09,78036.09,0.0,0.92987,8e-05,8.43327]
[1777677880403,28.08,78036.86,0.0,0.92997,8e-05,8.42358]
[1777677886445,28.07,78034.88,0.0,0.92988,8e-05,8.43212]
[1777677891481,28.07,78035.4,0.0,0.92996,8e-05,8.42421]
[1777677896519,28.06,78036.54,0.0,0.9301,8e-05,8.41209]
[1777677902561,28.05,78036.96,0.0,0.93019,8e-05,8.4034]
[1777677908603,28.05,78040.92,0.0,0.93053,8e-05,8.37189]
[1777677913637,28.04,78042.31,0.0,0.93069,8e-05,8.3575]
[1777677918672,28.03,78043.3,0.0,0.93081,8e-05,8.34667]
[1777677920687,28.03,78048.97,0.0,0.93125,8e-05,8.30596]
[1777677925722,28.02,78052.09,0.0,0.93152,8e-05,8.28094]
[1777677929750,28.02,78057.64,0.0,0.93197,7e-05,8.24021]
[1777677935488,28.02,78052.31,0.0,0.93163,8e-05,8.26987]
[1777677943849,28.01,78052.45,0.0,0.9317,7e-05,8.26321]
[1777677950897,28.0,78049.29,0.0,0.93151,8e-05,8.28051]
[1777677955932,27.99,78049.18,0.0,0.93154,8e-05,8.27806]
[1777677961980,27.99,78048.82,0.0,0.93155,8e-05,8.27674]
[1777677967010,27.98,78046.62,0.0,0.93142,8e-05,8.28876]
[1777677974061,27.98,78046.56,0.0,0.93147,8e-05,8.2847]
[1777677979093,27.97,78046.12,0.0,0.93147,8e-05,8.28458]
[1777677984128,27.97,78045.22,0.0,0.93143,8e-05,8.28764]
[1777677990171,27.96,78044.85,0.0,0.93144,8e-05,8.28643]
[1777677995908,27.96,78043.22,0.0,0.93139,8e-05,8.29002]
[1777678001247,27.95,78041.49,0.0,0.93129,8e-05,8.29886]
[1777678006283,27.95,78041.7,0.0,0.93134,8e-05,8.29424]
[1777678011321,27.94,78041.84,0.0,0.93139,8e-05,8.29016]
[1777678016353,27.94,78044.68,0.0,0.93163,8e-05,8.26754]
[1777678023402,27.93,78044.48,0.0,0.93166,8e-05,8.26495]
[1777678029445,27.92,78042.93,0.0,0.93158,8e-05,8.2723]
[1777678034481,27.92,78040.37,0.0,0.93142,8e-05,8.2872]
[1777678039514,27.92,78036.61,0.0,0.93117,8e-05,8.31024]
[1777678044549,27.91,78036.44,0.0,0.93119,8e-05,8.30835]
[1777678049585,27.91,78041.15,0.0,0.93157,8e-05,8.27276]
[1777678055629,27.9,78043.04,0.0,0.93178,8e-05,8.25262]
[1777678060661,27.9,78044.14,0.0,0.93189,8e-05,8.24244]
[1777678066400,27.89,78043.98,0.0,0.93191,8e-05,8.24053]
[1777678073753,27.89,78042.62,0.0,0.93184,8e-05,8.24641]
[1777678082818,27.88,78043.92,0.0,0.932,8e-05,8.23243]
[1777678086541,27.88,78029.79,0.0,0.93094,8e-05,8.32895]
[1777678086844,27.88,78029.79,0.0,0.93095,8e-05,8.32828]
[1777678092886,27.87,78031.64,0.0,0.93113,8e-05,8.31207]
[1777678097922,27.87,78035.95,0.0,0.9315,8e-05,8.27824]
[1777678104971,27.86,78041.65,0.0,0.93197,8e-05,8.23448]
[1777678110009,27.85,78042.24,0.0,0.93205,8e-05,8.22748]
[1777678115042,27.85,78039.44,0.0,0.9319,8e-05,8.24]
[1777678122090,27.84,78040.47,0.0,0.93202,8e-05,8.22887]
[1777678127126,27.84,78039.44,0.0,0.93197,8e-05,8.23319]
[1777678132159,27.83,78039.35,0.0,0.93199,8e-05,8.23109]
[1777678137194,27.83,78036.48,0.0,0.9318,8e-05,8.24828]
[1777678142230,27.83,78036.7,0.0,0.93185,8e-05,8.24403]
[1777678149279,27.82,78037.41,0.0,0.93194,8e-05,8.2354]
[1777678154314,27.82,78036.36,0.0,0.93189,8e-05,8.2401]
[1777678161363,27.81,78036.46,0.0,0.93194,8e-05,8.23577]
[1777678166398,27.81,78035.94,0.0,0.93193,8e-05,8.23672]
[1777678171433,27.8,78029.6,0.0,0.9315,8e-05,8.27483]
[1777678173447,27.8,78025.44,0.0,0.93118,8e-05,8.30394]
[1777678178483,27.8,78020.25,0.0,0.93078,8e-05,8.34032]
[1777678180496,27.8,78011.29,0.0,0.9301,8e-05,8.40302]
[1777678181504,27.8,78011.15,0.0,0.93009,8e-05,8.4039]
[1777678187548,27.8,78012.82,0.0,0.93022,8e-05,8.39144]
[1777678190567,27.8,78005.22,0.0,0.92964,8e-05,8.44433]
[1777678195602,27.8,78009.71,0.0,0.93,8e-05,8.4116]
[1777678199632,27.8,78008.36,0.0,0.92991,8e-05,8.42035]
[1777678204665,27.8,78005.46,0.0,0.92969,8e-05,8.43988]
[1777678209700,27.8,78003.0,0.0,0.92951,8e-05,8.45638]
[1777678214738,27.8,78006.06,0.0,0.92975,8e-05,8.43414]
[1777678219777,27.79,78004.28,0.0,0.92962,8e-05,8.44613]
[1777678225820,27.79,78000.87,0.0,0.92937,8e-05,8.46932]
[1777678231862,27.79,77997.35,0.0,0.92913,8e-05,8.48992]
[1777678237627,27.82,77996.34,0.0,0.92888,8e-05,8.51267]
[1777678243945,27.82,77997.64,0.0,0.92893,8e-05,8.50811]
[1777678248981,27.9,77993.65,0.0,0.92807,8e-05,8.58615]
[1777678254017,27.98,77992.55,0.0,0.92745,8e-05,8.64337]
[1777678261065,28.08,77991.97,0.0,0.92665,8e-05,8.71598]
[1777678264087,28.08,77998.9,0.0,0.92719,8e-05,8.66756]
[1777678265094,28.09,78004.14,0.0,0.9276,8e-05,8.63089]
[1777678269120,28.09,78011.22,0.0,0.92814,8e-05,8.58228]
[1777678273150,28.09,78016.89,0.0,0.92856,8e-05,8.54394]
[1777678277178,28.09,78022.96,0.0,0.92901,8e-05,8.50304]
[1777678282226,28.09,78026.31,0.0,0.92925,8e-05,8.48173]
[1777678287976,28.1,78028.53,0.0,0.9294,8e-05,8.4683]
[1777678292296,28.1,78026.47,0.0,0.92925,8e-05,8.48067]
[1777678297330,28.1,78029.63,0.0,0.92947,8e-05,8.46041]
[1777678302365,28.11,78030.23,0.0,0.9295,8e-05,8.45798]
[1777678308118,28.11,78030.05,0.0,0.92946,8e-05,8.46115]
[1777678313443,28.11,78027.84,0.0,0.92928,8e-05,8.4781]
[1777678321499,28.12,78026.78,0.0,0.92917,8e-05,8.48761]
[1777678326534,28.12,78027.53,0.0,0.92921,8e-05,8.4838]
[1777678331569,28.12,78027.01,0.0,0.92916,8e-05,8.48886]
[1777678336603,28.12,78028.64,0.0,0.92927,8e-05,8.47902]
[1777678340632,28.12,78021.22,0.0,0.92868,8e-05,8.53193]
[1777678346675,28.13,78019.9,0.0,0.92856,8e-05,8.54268]
[1777678351709,28.13,78016.03,0.0,0.92828,8e-05,8.56725]
[1777678354730,28.13,78011.12,0.0,0.92789,8e-05,8.60245]
[1777678360772,28.13,78015.94,0.0,0.92825,8e-05,8.57]
[1777678367823,28.13,78014.5,0.0,0.92812,8e-05,8.58164]
[1777678372856,28.14,78017.48,0.0,0.92834,8e-05,8.5618]
[1777678377892,28.14,78011.87,0.0,0.92789,8e-05,8.60213]
[1777678383932,28.14,78011.56,0.0,0.92786,8e-05,8.60547]
[1777678389974,28.14,78014.28,0.0,0.92805,8e-05,8.58757]
[1777678395017,28.14,78018.16,0.0,0.92835,8e-05,8.56133]
[1777678400051,28.14,78020.87,0.0,0.92855,8e-05,8.54328]
[1777678408819,28.15,78017.57,0.0,0.92827,8e-05,8.56808]
[1777678414150,28.15,78012.02,0.0,0.92786,8e-05,8.60391]
[1777678419184,28.15,78010.51,0.0,0.92773,8e-05,8.61553]
[1777678421204,28.15,78017.55,0.0,0.92827,8e-05,8.56661]
[1777678422207,28.15,78023.94,0.0,0.92876,8e-05,8.52227]
[1777678427241,28.15,78029.93,0.0,0.92921,8e-05,8.48235]
[1777678435297,28.16,78029.69,0.0,0.92915,8e-05,8.4873]
[1777678444360,28.16,78031.14,0.0,0.92922,8e-05,8.48102]
[1777678448390,28.17,78024.05,0.0,0.92866,8e-05,8.53207]
[1777678453424,28.17,78023.94,0.0,0.92863,8e-05,8.53464]
[1777678459169,28.17,78023.11,0.0,0.92855,8e-05,8.54228]
[1777678467524,28.18,78023.52,0.0,0.92854,8e-05,8.54276]
[1777678475578,28.18,78023.56,0.0,0.92854,8e-05,8.54159]
[1777678480614,28.19,78022.84,0.0,0.92846,8e-05,8.54853]
[1777678485649,28.19,78022.66,0.0,0.92843,8e-05,8.55167]
[1777678490684,28.19,78022.92,0.0,0.92843,8e-05,8.55175]
[1777678495719,28.19,78023.54,0.0,0.92846,8e-05,8.54935]
[1777678500753,28.2,78024.87,0.0,0.92854,8e-05,8.542]
[1777678505789,28.2,78024.74,0.0,0.92851,8e-05,8.54491]
[1777678514851,28.21,78023.87,0.0,0.9284,8e-05,8.55448]
[1777678519887,28.21,78024.94,0.0,0.92846,8e-05,8.54895]
[1777678524921,28.21,78023.8,0.0,0.92835,8e-05,8.55883]
[1777678529957,28.22,78023.76,0.0,0.92833,8e-05,8.56097]
[1777678534992,28.22,78025.96,0.0,0.92851,8e-05,8.54354]
[1777678543049,28.22,78025.57,0.0,0.92844,8e-05,8.54941]
[1777678548083,28.23,78023.42,0.0,0.92826,8e-05,8.56629]
[1777678553119,28.23,78022.53,0.0,0.92817,8e-05,8.57426]
[1777678560167,28.23,78021.98,0.0,0.9281,8e-05,8.58054]
[1777678566209,28.24,78021.48,0.0,0.92804,8e-05,8.58608]
[1777678571244,28.24,78019.66,0.0,0.92788,8e-05,8.60036]
[1777678576278,28.24,78019.9,0.0,0.92788,8e-05,8.60019]
[1777678583328,28.24,78022.87,0.0,0.92809,8e-05,8.58183]
[1777678590084,28.25,78026.67,0.0,0.92836,8e-05,8.55712]
[1777678598434,28.25,78028.08,0.0,0.92847,8e-05,8.54632]
[1777678603469,28.25,78027.66,0.0,0.92842,8e-05,8.55086]
[1777678608505,28.26,78026.94,0.0,0.92834,8e-05,8.55748]
[1777678619581,28.26,78027.1,0.0,0.92832,8e-05,8.55984]
[1777678625623,28.27,78029.65,0.0,0.92849,8e-05,8.54408]
[1777678633679,28.27,78029.47,0.0,0.92845,8e-05,8.548]
[1777678638714,28.27,78029.02,0.0,0.9284,8e-05,8.55276]
[1777678644756,28.27,78026.92,0.0,0.92821,8e-05,8.56925]
[1777678649791,28.28,78027.33,0.0,0.92823,8e-05,8.56788]
[1777678650800,28.28,78033.99,0.0,0.92874,8e-05,8.52182]
[1777678651807,28.28,78038.72,0.0,0.92913,8e-05,8.48543]
[1777678655835,28.28,78043.35,0.0,0.92946,8e-05,8.45506]
[1777678659863,28.28,78048.92,0.0,0.92987,8e-05,8.41832]
[1777678664896,28.29,78052.93,0.0,0.93015,8e-05,8.39308]
[1777678669931,28.29,78053.59,0.0,0.93017,8e-05,8.39091]
[1777678674966,28.29,78058.58,0.0,0.93052,8e-05,8.35892]
[1777678680002,28.3,78057.87,0.0,0.93044,8e-05,8.36632]
[1777678685037,28.3,78055.91,0.0,0.93028,8e-05,8.38073]
[1777678686048,28.3,78066.54,0.0,0.93108,7e-05,8.30771]
[1777678687050,28.3,78065.88,0.0,0.93104,7e-05,8.31163]
[1777678690071,28.3,78072.0,0.0,0.93152,7e-05,8.26803]
[1777678693092,28.29,78078.79,0.0,0.93204,7e-05,8.22016]
[1777678698127,28.29,78075.74,0.0,0.93184,7e-05,8.23851]
[1777678703161,28.29,78078.08,0.0,0.93204,7e-05,8.22003]
[1777678708198,28.28,78077.94,0.0,0.93205,7e-05,8.21864]
[1777678713231,28.28,78077.59,0.0,0.93208,7e-05,8.21483]
[1777678720281,28.27,78077.57,0.0,0.93211,7e-05,8.21179]
[1777678730351,28.27,78077.36,0.0,0.93214,7e-05,8.20877]
[1777678741141,28.26,78077.48,0.0,0.9322,7e-05,8.20325]
[1777678746464,28.26,78077.28,0.0,0.93221,7e-05,8.20253]
[1777678751211,28.25,78071.95,0.0,0.93184,7e-05,8.23677]
[1777678761281,28.25,78068.52,0.0,0.93163,7e-05,8.25594]
[1777678766606,28.24,78063.98,0.0,0.93132,7e-05,8.28454]
[1777678771642,28.24,78060.67,0.0,0.93112,8e-05,8.30132]
[1777678776678,28.24,78056.08,0.0,0.9308,8e-05,8.33074]
[1777678782718,28.23,78055.63,0.0,0.93079,8e-05,8.33128]
[1777678787753,28.23,78053.6,0.0,0.93066,8e-05,8.34316]
[1777678792789,28.23,78053.36,0.0,0.93066,8e-05,8.34274]
[1777678797823,28.22,78057.03,0.0,0.93096,8e-05,8.31549]
[1777678802858,28.22,78066.11,0.0,0.93166,7e-05,8.25129]
[1777678805879,28.22,78071.6,0.0,0.93208,7e-05,8.21284]
[1777678810914,28.22,78074.09,0.0,0.93228,7e-05,8.19435]
[1777678816963,28.21,78078.48,0.0,0.93263,7e-05,8.16262]
[1777678821996,28.21,78083.29,0.0,0.933,7e-05,8.1284]
[1777678827031,28.21,78086.64,0.0,0.93326,7e-05,8.10416]
[1777678832065,28.21,78090.82,0.0,0.93361,7e-05,8.07052]
[1777678837102,28.2,78093.19,0.0,0.93379,7e-05,8.05316]
[1777678842170,28.2,78091.8,0.0,0.93371,7e-05,8.06125]
[1777678846190,28.2,78099.13,0.0,0.93425,7e-05,8.01074]
[1777678847200,28.2,78101.32,0.0,0.93441,7e-05,7.99582]
[1777678852231,28.2,78099.03,0.0,0.93425,7e-05,8.01053]
[1777678857266,28.2,78098.87,0.0,0.93425,7e-05,8.01081]
[1777678862305,28.2,78095.2,0.0,0.93399,7e-05,8.03483]
[1777678865322,28.2,78090.13,0.0,0.93363,7e-05,8.0686]
[1777678871364,28.19,78088.97,0.0,0.93356,7e-05,8.07522]
[1777678876399,28.19,78085.86,0.0,0.93334,7e-05,8.09518]
[1777678881434,28.19,78090.69,0.0,0.9337,7e-05,8.06135]
[1777678886469,28.19,78090.94,0.0,0.93373,7e-05,8.05865]
[1777678891504,28.19,78091.08,0.0,0.93378,7e-05,8.05283]
[1777678896539,28.19,78089.38,0.0,0.93367,7e-05,8.06339]
[1777678902269,28.18,78090.29,0.0,0.93375,7e-05,8.05618]
[1777678909641,28.18,78090.74,0.0,0.93379,7e-05,8.05209]
[1777678916682,28.18,78091.15,0.0,0.93383,7e-05,8.04832]
[1777678922409,28.18,78091.36,0.0,0.93385,7e-05,8.04639]
[1777678932479,28.18,78094.04,0.0,0.93406,7e-05,8.02749]
[1777678942549,28.18,78091.27,0.0,0.93386,7e-05,8.04557]
[1777678950920,28.18,78091.28,0.0,0.93387,7e-05,8.04475]
[1777678955956,28.18,78091.39,0.0,0.93391,7e-05,8.03976]
[1777678960991,28.17,78091.97,0.0,0.93396,7e-05,8.0355]
[1777678966027,28.17,78094.21,0.0,0.93412,7e-05,8.02015]
[1777678972069,28.17,78093.71,0.0,0.93409,7e-05,8.02328]
[1777678978112,28.17,78093.92,0.0,0.9341,7e-05,8.02161]
[1777678982140,28.17,78101.82,0.0,0.93468,7e-05,7.96831]
[1777678988182,28.17,78105.38,0.0,0.93493,7e-05,7.94443]
[1777678993217,28.17,78109.54,0.0,0.93523,7e-05,7.91659]
[1777678997245,28.17,78115.39,0.0,0.93565,7e-05,7.87755]
[1777679002280,28.17,78120.25,0.0,0.93599,7e-05,7.84553]
[1777679007315,28.18,78118.96,0.0,0.93589,7e-05,7.8545]
[1777679013358,28.18,78120.23,0.0,0.93601,7e-05,7.84256]
[1777679018393,28.18,78122.47,0.0,0.93616,7e-05,7.82796]
[1777679023428,28.18,78122.25,0.0,0.93614,7e-05,7.8298]
[1777679028468,28.18,78122.75,0.0,0.93618,7e-05,7.82685]
[1777679033496,28.18,78121.23,0.0,0.93606,7e-05,7.83733]
[1777679038536,28.18,78120.9,0.0,0.93604,7e-05,7.83988]
[1777679043567,28.18,78117.75,0.0,0.93581,7e-05,7.8611]
[1777679049610,28.18,78116.17,0.0,0.9357,7e-05,7.87174]
[1777679057665,28.18,78114.05,0.0,0.93555,7e-05,7.88598]
[1777679063393,28.18,78110.25,0.0,0.93527,7e-05,7.91151]
[1777679069750,28.18,78106.71,0.0,0.93502,7e-05,7.93535]
[1777679079820,28.18,78105.48,0.0,0.93496,7e-05,7.93956]
[1777679081836,28.18,78092.3,0.0,0.93401,7e-05,8.02823]
[1777679083533,28.18,78083.22,0.0,0.93335,7e-05,8.08928]
[1777679090897,28.18,78081.88,0.0,0.93327,7e-05,8.09648]
[1777679094926,28.17,78076.08,0.0,0.93286,7e-05,8.13442]
[1777679097947,28.17,78070.76,0.0,0.93248,7e-05,8.1696]
[1777679103673,28.17,78069.98,0.0,0.93244,7e-05,8.17314]
[1777679111043,28.17,78071.76,0.0,0.93256,7e-05,8.16218]
[1777679113743,28.17,78081.0,0.0,0.93323,7e-05,8.09979]
[1777679115067,28.17,78083.18,0.0,0.93339,7e-05,8.08563]
[1777679123813,28.18,78085.42,0.0,0.93353,7e-05,8.07275]
[1777679133884,28.18,78085.79,0.0,0.93356,7e-05,8.06866]
[1777679141248,28.18,78090.38,0.0,0.93387,7e-05,8.03953]
[1777679152325,28.18,78092.76,0.0,0.93407,7e-05,8.02135]
[1777679154338,28.18,78100.17,0.0,0.93461,7e-05,7.97107]
[1777679156353,28.18,78102.87,0.0,0.93481,7e-05,7.95273]
[1777679161388,28.18,78107.73,0.0,0.93516,7e-05,7.9197]
[1777679167430,28.18,78111.81,0.0,0.93546,7e-05,7.89196]
[1777679172466,28.18,78116.6,0.0,0.9358,7e-05,7.85968]
[1777679177500,28.18,78118.48,0.0,0.93594,7e-05,7.84693]
[1777679182535,28.18,78123.7,0.0,0.93631,7e-05,7.81206]
[1777679187570,28.18,78125.27,0.0,0.93642,7e-05,7.8016]
[1777679192605,28.18,78123.87,0.0,0.93635,7e-05,7.80706]
[1777679195626,28.18,78128.99,0.0,0.93671,7e-05,7.77301]
[1777679201669,28.18,78131.12,0.0,0.93686,7e-05,7.75914]
[1777679206703,28.18,78131.17,0.0,0.93686,7e-05,7.75902]
[1777679212749,28.18,78129.81,0.0,0.93676,7e-05,7.76821]
[1777679220886,28.18,78130.14,0.0,0.93678,7e-05,7.76623]
[1777679225921,28.18,78134.2,0.0,0.93706,7e-05,7.73964]
[1777679229950,28.18,78127.46,0.0,0.93659,7e-05,7.78458]
[1777679239015,28.18,78127.81,0.0,0.93661,7e-05,7.78246]
[1777679244658,28.18,78131.31,0.0,0.93686,7e-05,7.7594]
[1777679250092,28.18,78132.13,0.0,0.93691,7e-05,7.75435]
[1777679257141,28.18,78130.37,0.0,0.93681,7e-05,7.76257]
[1777679262176,28.18,78131.4,0.0,0.93688,7e-05,7.75599]
[1777679270232,28.18,78132.27,0.0,0.93693,7e-05,7.7507]
[1777679275267,28.18,78131.7,0.0,0.93689,7e-05,7.75476]
[1777679282317,28.18,78131.41,0.0,0.93687,7e-05,7.75706]
[1777679288359,28.18,78130.41,0.0,0.93679,7e-05,7.76394]
[1777679293394,28.18,78130.71,0.0,0.93681,7e-05,7.76216]
[1777679298428,28.18,78130.72,0.0,0.93681,7e-05,7.76229]
[1777679305478,28.18,78130.54,0.0,0.9368,7e-05,7.76374]
[1777679311520,28.18,78130.6,0.0,0.93683,7e-05,7.75975]
[1777679316554,28.18,78130.89,0.0,0.93684,7e-05,7.75803]
[1777679322597,28.18,78130.66,0.0,0.93683,7e-05,7.75978]
[1777679328640,28.19,78135.04,0.0,0.93713,7e-05,7.73115]
[1777679333675,28.19,78136.26,0.0,0.93721,7e-05,7.72357]
[1777679338710,28.19,78137.05,0.0,0.93726,7e-05,7.71885]
[1777679339716,28.19,78144.2,0.0,0.93776,7e-05,7.67181]
[1777679340723,28.19,78146.38,0.0,0.93791,7e-05,7.65764]
[1777679341730,28.19,78151.81,0.0,0.93828,7e-05,7.62219]
[1777679342737,28.19,78160.18,0.0,0.93885,7e-05,7.56769]
[1777679344753,28.19,78160.39,0.0,0.93886,7e-05,7.56703]
[1777679346765,28.19,78152.47,0.0,0.93831,7e-05,7.61954]
[1777679352810,28.19,78146.66,0.0,0.93789,7e-05,7.65935]
[1777679356838,28.19,78129.43,0.0,0.93667,7e-05,7.77425]
[1777679357845,28.19,78128.07,0.0,0.93658,7e-05,7.78343]
[1777679365498,28.2,78124.47,0.0,0.93631,7e-05,7.80852]
[1777679370938,28.2,78122.27,0.0,0.93615,7e-05,7.8239]
[1777679375973,28.2,78119.42,0.0,0.93596,7e-05,7.83991]
[1777679382016,28.2,78121.03,0.0,0.93607,7e-05,7.83005]
[1777679391078,28.2,78123.36,0.0,0.93622,7e-05,7.81585]
[1777679397121,28.2,78126.89,0.0,0.93646,7e-05,7.79324]
[1777679403166,28.21,78129.27,0.0,0.93662,7e-05,7.77828]
[1777679409208,28.21,78130.77,0.0,0.93671,7e-05,7.76932]
[1777679414244,28.21,78133.93,0.0,0.93693,7e-05,7.74916]
[1777679419277,28.21,78133.93,0.0,0.93692,7e-05,7.74994]
[1777679425922,28.21,78133.38,0.0,0.93687,7e-05,7.75439]
[1777679431362,28.21,78133.76,0.0,0.93692,7e-05,7.74888]
[1777679436397,28.21,78134.26,0.0,0.93695,7e-05,7.74626]
[1777679442439,28.21,78134.55,0.0,0.93696,7e-05,7.74517]
[1777679447473,28.22,78134.87,0.0,0.93697,7e-05,7.74374]
[1777679456132,28.22,78135.13,0.0,0.93698,7e-05,7.74309]
[1777679461575,28.22,78135.98,0.0,0.93703,7e-05,7.73829]
[1777679466608,28.22,78140.13,0.0,0.93731,7e-05,7.71178]
[1777679472649,28.22,78142.23,0.0,0.93745,7e-05,7.69921]
[1777679477685,28.22,78144.36,0.0,0.93758,7e-05,7.68629]
[1777679484733,28.23,78145.6,0.0,0.93765,7e-05,7.6797]
[1777679489767,28.23,78147.02,0.0,0.93774,7e-05,7.67148]
[1777679494803,28.23,78147.97,0.0,0.93782,7e-05,7.6626]
[1777679500845,28.23,78149.25,0.0,0.9379,7e-05,7.65561]
[1777679505879,28.23,78150.39,0.0,0.93796,7e-05,7.64931]
[1777679510915,28.24,78150.14,0.0,0.93793,7e-05,7.65214]
[1777679516553,28.24,78151.44,0.0,0.93801,7e-05,7.64502]
[1777679522999,28.24,78151.59,0.0,0.938,7e-05,7.64547]
[1777679524011,28.24,78156.69,0.0,0.93835,7e-05,7.6123]
[1777679526020,28.24,78155.88,0.0,0.93829,7e-05,7.61819]
[1777679530048,28.24,78149.9,0.0,0.93787,7e-05,7.65859]
[1777679537097,28.25,78144.36,0.0,0.93746,7e-05,7.69692]
[1777679546763,28.25,78142.51,0.0,0.9373,7e-05,7.71182]
[1777679549181,28.25,78132.3,0.0,0.93658,7e-05,7.7798]
[1777679554216,28.25,78128.54,0.0,0.93633,7e-05,7.80203]
[1777679559251,28.25,78125.8,0.0,0.93613,7e-05,7.82127]
[1777679564286,28.26,78123.44,0.0,0.93595,7e-05,7.83795]
[1777679569324,28.26,78121.29,0.0,0.93579,7e-05,7.85319]
[1777679574360,28.26,78119.72,0.0,0.93567,7e-05,7.8647]
[1777679579395,28.26,78118.1,0.0,0.93554,7e-05,7.87632]
[1777679587046,28.26,78114.16,0.0,0.93525,7e-05,7.90356]
[1777679597115,28.26,78113.54,0.0,0.93519,7e-05,7.909]
[1777679602579,28.27,78112.67,0.0,0.93512,7e-05,7.91558]
[1777679607186,28.27,78123.28,0.0,0.93587,7e-05,7.84537]
[1777679609628,28.27,78126.93,0.0,0.93612,7e-05,7.82177]
[1777679617255,28.27,78133.89,0.0,0.93662,7e-05,7.7736]
[1777679619698,28.27,78140.32,0.0,0.93707,7e-05,7.7319]
[1777679625740,28.27,78141.22,0.0,0.93711,7e-05,7.72779]
[1777679630775,28.28,78144.73,0.0,0.93734,7e-05,7.70616]
[1777679636817,28.28,78146.48,0.0,0.93744,7e-05,7.69651]
[1777679641851,28.28,78148.04,0.0,0.93754,7e-05,7.6878]
[1777679647466,28.29,78147.97,0.0,0.93751,7e-05,7.69005]
[1777679652927,28.29,78147.97,0.0,0.9375,7e-05,7.69153]
[1777679660987,28.29,78149.34,0.0,0.93757,7e-05,7.68483]
[1777679666020,28.29,78150.02,0.0,0.9376,7e-05,7.68179]
[1777679675085,28.3,78150.3,0.0,0.93762,7e-05,7.67869]
[1777679680118,28.3,78150.64,0.0,0.93763,7e-05,7.67788]
[1777679686161,28.3,78151.37,0.0,0.93766,7e-05,7.67481]
[1777679691195,28.3,78150.27,0.0,0.93757,7e-05,7.68358]
[1777679693210,28.31,78148.59,0.0,0.93745,7e-05,7.69513]
[1777679696230,28.31,78122.6,0.0,0.93561,7e-05,7.86771]
[1777679697239,28.31,78118.41,0.0,0.93531,7e-05,7.89559]
[1777679702276,28.31,78125.9,0.0,0.93585,7e-05,7.8454]
[1777679703280,28.31,78128.16,0.0,0.93601,7e-05,7.83041]
[1777679709322,28.31,78129.71,0.0,0.93612,7e-05,7.82028]
[1777679714357,28.31,78131.77,0.0,0.93626,7e-05,7.80676]
[1777679719391,28.31,78133.17,0.0,0.93636,7e-05,7.79763]
[1777679725437,28.31,78133.98,0.0,0.93642,7e-05,7.79243]
[1777679730474,28.31,78133.47,0.0,0.93638,7e-05,7.79582]
[1777679735509,28.31,78135.28,0.0,0.93653,7e-05,7.78005]
[1777679740545,28.31,78135.35,0.0,0.93654,7e-05,7.77979]
[1777679748165,28.31,78132.57,0.0,0.93634,7e-05,7.7987]
[1777679753638,28.31,78129.23,0.0,0.93609,7e-05,7.82139]
[1777679758673,28.31,78133.01,0.0,0.93636,7e-05,7.79689]
[1777679761704,28.31,78138.17,0.0,0.93671,7e-05,7.76322]
[1777679763714,28.31,78144.76,0.0,0.93717,7e-05,7.7202]
[1777679769756,28.31,78145.68,0.0,0.93722,7e-05,7.71545]
[1777679774797,28.32,78145.28,0.0,0.93718,7e-05,7.71916]
[1777679779834,28.32,78146.63,0.0,0.93727,7e-05,7.71126]
[1777679784861,28.32,78149.05,0.0,0.93742,7e-05,7.6964]
[1777679788449,28.32,78158.79,0.0,0.93809,7e-05,7.63322]
[1777679788890,28.32,78158.79,0.0,0.93809,7e-05,7.63351]
[1777679793924,28.32,78160.72,0.0,0.93823,7e-05,7.61869]
[1777679798959,28.33,78162.54,0.0,0.93834,7e-05,7.60861]
[1777679803994,28.33,78161.32,0.0,0.93824,7e-05,7.61842]
[1777679809028,28.33,78159.4,0.0,0.93808,7e-05,7.63278]
[1777679814065,28.33,78156.58,0.0,0.93787,7e-05,7.65288]
[1777679819099,28.34,78156.37,0.0,0.93784,7e-05,7.6559]
[1777679824134,28.34,78156.55,0.0,0.93784,7e-05,7.65639]
[1777679832194,28.34,78156.36,0.0,0.93779,7e-05,7.66031]
[1777679838801,28.35,78155.79,0.0,0.93773,7e-05,7.66637]
[1777679844275,28.35,78155.19,0.0,0.93767,7e-05,7.67194]
[1777679849310,28.4,78154.23,0.0,0.93726,7e-05,7.71115]
[1777679855355,28.56,78154.3,0.0,0.93623,7e-05,7.80896]
[1777679860390,28.71,78158.49,0.0,0.9356,7e-05,7.86924]
[1777679869017,28.93,78159.21,0.0,0.93419,7e-05,8.00265]
[1777679876502,29.07,78161.11,0.0,0.93336,7e-05,8.08068]
[1777679882549,29.18,78159.54,0.0,0.93253,7e-05,8.15793]
[1777679889593,29.26,78160.72,0.0,0.93213,7e-05,8.19557]
[1777679899227,29.29,78165.35,0.0,0.93226,7e-05,8.18432]
[1777679904697,29.3,78166.74,0.0,0.93229,7e-05,8.18111]
[1777679909732,29.31,78166.38,0.0,0.93222,7e-05,8.18834]
[1777679916783,29.32,78167.72,0.0,0.93227,7e-05,8.18243]
[1777679924838,29.33,78167.89,0.0,0.9322,7e-05,8.18898]
[1777679929873,29.34,78167.0,0.0,0.93208,7e-05,8.19958]
[1777679934910,29.34,78168.25,0.0,0.93215,7e-05,8.19367]
[1777679939945,29.35,78167.63,0.0,0.93205,7e-05,8.20253]
[1777679944980,29.35,78172.64,0.0,0.93237,7e-05,8.17325]
[1777679950015,29.36,78174.06,0.0,0.93244,7e-05,8.1672]
[1777679955050,29.37,78175.49,0.0,0.93249,7e-05,8.16229]
[1777679960099,29.37,78175.09,0.0,0.93243,7e-05,8.16758]
[1777679962154,29.37,78200.44,0.0,0.93422,7e-05,8.00268]
[1777679963159,29.37,78204.05,0.0,0.93445,7e-05,7.98091]
[1777679968193,29.38,78204.31,0.0,0.93443,7e-05,7.98275]
[1777679973228,29.38,78206.88,0.0,0.93462,7e-05,7.9642]
[1777679978264,29.38,78211.58,0.0,0.93494,7e-05,7.93481]
[1777679983299,29.39,78213.67,0.0,0.93507,7e-05,7.92224]
[1777679988335,29.39,78215.45,0.0,0.93519,7e-05,7.91166]
[1777679993369,29.39,78216.79,0.0,0.93527,7e-05,7.90386]
[1777679998404,29.39,78223.11,0.0,0.93569,7e-05,7.86414]
[1777680002433,29.39,78225.58,0.0,0.93585,7e-05,7.84919]
[1777680007468,29.39,78221.82,0.0,0.93559,7e-05,7.87433]
[1777680012505,29.39,78215.83,0.0,0.93517,7e-05,7.91366]
[1777680017548,29.4,78223.1,0.0,0.93566,7e-05,7.86768]
[1777680019557,29.4,78230.35,0.0,0.93615,7e-05,7.82174]
[1777680020567,29.4,78232.44,0.0,0.93629,7e-05,7.80867]
[1777680025601,29.4,78234.44,0.0,0.93641,7e-05,7.79736]
[1777680029630,29.4,78242.65,0.0,0.93695,7e-05,7.74636]
[1777680030637,29.4,78239.15,0.0,0.93671,7e-05,7.76895]
[1777680033658,29.4,78235.83,0.0,0.9365,7e-05,7.78725]
[1777680038694,29.41,78234.59,0.0,0.9364,7e-05,7.79664]
[1777680043730,29.41,78233.12,0.0,0.93629,7e-05,7.80751]
[1777680045744,29.41,78226.4,0.0,0.93582,7e-05,7.851]
[1777680046750,29.41,78226.85,0.0,0.93585,7e-05,7.84836]
[1777680052793,29.41,78226.17,0.0,0.93579,7e-05,7.8541]
[1777680057829,29.41,78226.62,0.0,0.93581,7e-05,7.85254]
[1777680063872,29.42,78227.15,0.0,0.93583,7e-05,7.8502]
[1777680068905,29.42,78229.03,0.0,0.93595,7e-05,7.83944]
[1777680071925,29.42,78234.19,0.0,0.93629,7e-05,7.80728]
[1777680076961,29.42,78234.28,0.0,0.93628,7e-05,7.80802]
[1777680081996,29.42,78239.17,0.0,0.9366,7e-05,7.77834]
[1777680087032,29.43,78241.53,0.0,0.93674,7e-05,7.76505]
[1777680092066,29.43,78238.96,0.0,0.93658,7e-05,7.77918]
[1777680097101,29.43,78239.69,0.0,0.93661,7e-05,7.77617]
[1777680103142,29.44,78242.19,0.0,0.93676,7e-05,7.76239]
[1777680108177,29.44,78243.77,0.0,0.93685,7e-05,7.75415]
[1777680113213,29.44,78245.15,0.0,0.93692,7e-05,7.74732]
[1777680118248,29.44,78240.84,0.0,0.93661,7e-05,7.77649]
[1777680123283,29.45,78240.48,0.0,0.93657,7e-05,7.78051]
[1777680128318,29.45,78240.03,0.0,0.93652,7e-05,7.78502]
[1777680133353,29.45,78242.42,0.0,0.93666,7e-05,7.77153]
[1777680138388,29.46,78244.82,0.0,0.9368,7e-05,7.75819]
[1777680143424,29.46,78246.61,0.0,0.9369,7e-05,7.74879]
[1777680148461,29.46,78244.64,0.0,0.93675,7e-05,7.76328]
[1777680150474,29.46,78236.22,0.0,0.93618,7e-05,7.81672]
[1777680155511,29.46,78237.54,0.0,0.93628,7e-05,7.806]
[1777680160544,29.47,78237.79,0.0,0.93629,7e-05,7.80591]
[1777680165579,29.47,78238.1,0.0,0.93629,7e-05,7.80531]
[1777680170617,29.47,78234.47,0.0,0.93603,7e-05,7.82967]
[1777680172628,29.47,78232.34,0.0,0.93588,7e-05,7.84362]
[1777680179677,29.47,78234.97,0.0,0.93605,7e-05,7.82807]
[1777680185719,29.48,78236.81,0.0,0.93616,7e-05,7.81745]
[1777680189747,29.48,78242.12,0.0,0.93651,7e-05,7.78453]
[1777680191761,29.48,78253.8,0.0,0.93729,7e-05,7.71113]
[1777680192768,29.48,78257.72,0.0,0.93755,7e-05,7.68678]
[1777680197803,29.48,78256.33,0.0,0.93744,7e-05,7.69757]
[1777680200824,29.48,78265.55,0.0,0.93804,7e-05,7.64082]
[1777680201831,29.49,78264.37,0.0,0.93795,7e-05,7.64874]
[1777680203845,29.49,78278.02,0.0,0.93884,7e-05,7.56436]
[1777680204851,29.49,78276.48,0.0,0.93874,7e-05,7.57465]
[1777680209888,29.49,78276.28,0.0,0.93869,7e-05,7.57924]
[1777680214924,29.5,78272.03,0.0,0.9384,7e-05,7.60535]
[1777680217945,29.5,78265.98,0.0,0.93798,7e-05,7.64513]
[1777680222979,29.51,78263.56,0.0,0.93779,7e-05,7.66319]
[1777680228019,29.51,78262.2,0.0,0.93767,7e-05,7.67451]
[1777680233055,29.52,78262.95,0.0,0.93769,7e-05,7.67314]
[1777680238089,29.52,78264.3,0.0,0.93775,7e-05,7.66752]
[1777680243124,29.53,78266.31,0.0,0.93785,7e-05,7.65779]
[1777680250174,29.53,78266.26,0.0,0.9378,7e-05,7.66219]
[1777680255208,29.54,78263.28,0.0,0.93758,7e-05,7.68376]
[1777680260243,29.54,78263.62,0.0,0.93757,7e-05,7.68438]
[1777680265278,29.55,78263.6,0.0,0.93754,7e-05,7.68724]
[1777680270314,29.55,78264.42,0.0,0.93757,7e-05,7.68482]
[1777680275348,29.56,78263.86,0.0,0.93753,7e-05,7.68728]
[1777680277362,29.56,78258.23,0.0,0.93714,7e-05,7.72369]
[1777680282398,29.56,78255.04,0.0,0.93691,7e-05,7.74604]
[1777680287433,29.57,78256.06,0.0,0.93695,7e-05,7.74184]
[1777680292467,29.57,78251.89,0.0,0.93665,7e-05,7.77032]
[1777680297502,29.57,78248.26,0.0,0.93638,7e-05,7.79529]
[1777680302552,29.58,78249.44,0.0,0.93644,7e-05,7.7899]
[1777680304553,29.58,78238.45,0.0,0.93569,7e-05,7.86035]
[1777680309589,29.58,78236.75,0.0,0.93556,7e-05,7.87272]
[1777680314624,29.58,78234.12,0.0,0.93536,7e-05,7.89092]
[1777680322682,29.59,78233.02,0.0,0.93526,7e-05,7.90017]
[1777680327720,29.59,78234.1,0.0,0.93532,7e-05,7.89461]
[1777680332763,29.59,78237.0,0.0,0.93553,7e-05,7.8737]
[1777680338795,29.59,78237.45,0.0,0.93555,7e-05,7.87254]
[1777680343828,29.6,78237.73,0.0,0.93555,7e-05,7.87214]
[1777680348867,29.6,78238.35,0.0,0.93558,7e-05,7.86956]
[1777680353897,29.6,78238.83,0.0,0.9356,7e-05,7.86785]
[1777680360947,29.6,78239.14,0.0,0.9356,7e-05,7.86772]
[1777680365982,29.6,78239.31,0.0,0.9356,7e-05,7.86794]
[1777680372025,29.61,78241.33,0.0,0.93572,7e-05,7.85672]
[1777680376052,29.61,78233.88,0.0,0.9352,7e-05,7.90507]
[1777680381087,29.7,78235.2,0.0,0.93473,7e-05,7.94936]
[1777680386123,29.78,78236.33,0.0,0.93427,7e-05,7.9932]
[1777680388142,29.81,78230.96,0.0,0.9337,7e-05,8.04599]
[1777680393174,29.83,78231.6,0.0,0.93365,7e-05,8.05003]
[1777680398210,29.84,78231.26,0.0,0.93357,7e-05,8.05723]
[1777680403245,29.87,78236.2,0.0,0.93371,7e-05,8.0452]
[1777680408280,29.88,78233.17,0.0,0.93345,7e-05,8.06859]
[1777680413315,29.88,78235.04,0.0,0.93355,7e-05,8.05951]
[1777680418350,29.89,78234.25,0.0,0.93349,7e-05,8.06565]
[1777680424392,29.89,78233.69,0.0,0.93343,7e-05,8.07053]
[1777680430435,29.89,78233.69,0.0,0.93342,7e-05,8.07186]
[1777680435469,29.89,78233.16,0.0,0.93337,7e-05,8.07638]
[1777680440508,29.89,78235.23,0.0,0.9335,7e-05,8.0644]
[1777680445542,29.9,78234.66,0.0,0.93345,7e-05,8.06931]
[1777680450576,29.9,78231.62,0.0,0.93322,7e-05,8.08993]
[1777680455615,29.9,78231.06,0.0,0.9332,7e-05,8.09068]
[1777680463182,29.9,78230.63,0.0,0.93316,7e-05,8.09464]
[1777680468704,29.9,78232.01,0.0,0.93325,7e-05,8.08672]
[1777680473741,29.91,78231.93,0.0,0.93323,7e-05,8.08802]
[1777680478777,29.91,78231.81,0.0,0.93322,7e-05,8.08947]
[1777680483813,29.91,78228.24,0.0,0.93296,7e-05,8.11285]
[1777680492874,29.91,78228.64,0.0,0.93298,7e-05,8.11097]
[1777680497911,29.91,78229.71,0.0,0.93305,7e-05,8.10445]
[1777680502946,29.91,78227.43,0.0,0.93289,7e-05,8.11927]
[1777680507981,29.91,78228.58,0.0,0.93297,7e-05,8.11213]
[1777680511001,29.91,78233.6,0.0,0.93335,7e-05,8.07632]
[1777680516039,29.91,78233.98,0.0,0.93337,7e-05,8.07431]
[1777680521074,29.91,78234.14,0.0,0.93337,7e-05,8.07366]
[1777680526109,29.91,78231.78,0.0,0.93321,7e-05,8.08904]
[1777680531144,29.91,78231.5,0.0,0.93319,7e-05,8.09106]
[1777680536179,29.91,78231.19,0.0,0.93316,7e-05,8.09319]
[1777680542223,29.91,78230.7,0.0,0.93313,7e-05,8.09646]
[1777680548265,29.91,78231.16,0.0,0.93316,7e-05,8.09372]
[1777680554307,29.91,78231.34,0.0,0.93317,7e-05,8.09294]
[1777680559342,29.91,78231.33,0.0,0.93316,7e-05,8.09345]
[1777680564379,29.91,78228.39,0.0,0.93295,7e-05,8.11251]
[1777680570420,29.92,78230.9,0.0,0.93312,7e-05,8.09699]
[1777680578477,29.92,78231.78,0.0,0.93321,7e-05,8.08765]
[1777680584023,29.92,78231.13,0.0,0.93315,7e-05,8.09354]
[1777680589554,29.92,78229.35,0.0,0.933,7e-05,8.10692]
[1777680594094,29.93,78241.98,0.0,0.93385,7e-05,8.02868]
[1777680598619,29.93,78246.15,0.0,0.93413,7e-05,8.00312]
[1777680604165,29.93,78233.35,0.0,0.93323,7e-05,8.0858]
[1777680604659,29.93,78233.35,0.0,0.93323,7e-05,8.08592]
[1777680611708,29.93,78232.64,0.0,0.9332,7e-05,8.0889]
[1777680616743,29.93,78234.41,0.0,0.93333,7e-05,8.07623]
[1777680624305,29.92,78236.7,0.0,0.93351,7e-05,8.05983]
[1777680629834,29.92,78234.8,0.0,0.9334,7e-05,8.07052]
[1777680634869,29.92,78235.32,0.0,0.93347,7e-05,8.0622]
[1777680639904,29.92,78235.32,0.0,0.93348,7e-05,8.06117]
[1777680644939,29.91,78235.5,0.0,0.93351,7e-05,8.05892]
[1777680649973,29.91,78240.41,0.0,0.93386,7e-05,8.02655]
[1777680650981,29.91,78246.21,0.0,0.93426,7e-05,7.98956]
[1777680657024,29.91,78250.01,0.0,0.93452,7e-05,7.96498]
[1777680662059,29.91,78245.51,0.0,0.93422,7e-05,7.99307]
[1777680666085,29.91,78237.31,0.0,0.93366,7e-05,8.04476]
[1777680667094,29.91,78232.63,0.0,0.93334,7e-05,8.07442]
[1777680669108,29.91,78231.47,0.0,0.93326,7e-05,8.08194]
[1777680674142,29.91,78230.05,0.0,0.93315,7e-05,8.09217]
[1777680679179,29.91,78230.28,0.0,0.93318,7e-05,8.08946]
[1777680684212,29.91,78232.67,0.0,0.93335,7e-05,8.07367]
[1777680691261,29.91,78232.97,0.0,0.93341,7e-05,8.0663]
[1777680696296,29.9,78231.62,0.0,0.93333,7e-05,8.07375]
[1777680701336,29.9,78232.32,0.0,0.93339,7e-05,8.06809]
[1777680709395,29.9,78231.63,0.0,0.93336,7e-05,8.07074]
[1777680714428,29.9,78231.75,0.0,0.93338,7e-05,8.06896]
[1777680719461,29.9,78230.4,0.0,0.9333,7e-05,8.07664]
[1777680724496,29.89,78227.02,0.0,0.93308,7e-05,8.09719]
[1777680731546,29.89,78227.08,0.0,0.93308,7e-05,8.09728]
[1777680736581,29.9,78226.88,0.0,0.93305,7e-05,8.09936]
[1777680741616,29.9,78215.45,0.0,0.93224,7e-05,8.17391]
[1777680748664,29.91,78211.31,0.0,0.93191,7e-05,8.20485]
[1777680755217,29.91,78206.92,0.0,0.93159,7e-05,8.23276]
[1777680762763,29.92,78208.43,0.0,0.93164,7e-05,8.22765]
[1777680768806,29.92,78204.81,0.0,0.93135,7e-05,8.25432]
[1777680772833,29.93,78199.79,0.0,0.93097,7e-05,8.28884]
[1777680775357,29.93,78192.01,0.0,0.93041,7e-05,8.34029]
[1777680775856,29.93,78192.01,0.0,0.9304,7e-05,8.34071]
[1777680780889,29.93,78188.84,0.0,0.93015,7e-05,8.36328]
[1777680786932,29.94,78185.97,0.0,0.92992,7e-05,8.38426]
[1777680791966,29.94,78186.99,0.0,0.92998,7e-05,8.37947]
[1777680797001,29.94,78187.94,0.0,0.93003,7e-05,8.37515]
[1777680802037,29.95,78189.32,0.0,0.9301,7e-05,8.36807]
[1777680807071,29.95,78189.86,0.0,0.93012,7e-05,8.36648]
[1777680814122,29.95,78190.67,0.0,0.93018,7e-05,8.35999]
[1777680823184,29.96,78191.19,0.0,0.93018,7e-05,8.36005]
[1777680830233,29.96,78193.51,0.0,0.93031,7e-05,8.34778]
[1777680835268,29.97,78197.25,0.0,0.93056,7e-05,8.32567]
[1777680840303,29.97,78196.7,0.0,0.9305,7e-05,8.33139]
[1777680845338,29.98,78194.27,0.0,0.9303,7e-05,8.34924]
[1777680850373,29.98,78194.7,0.0,0.93031,7e-05,8.34843]
[1777680856416,29.98,78194.82,0.0,0.93029,7e-05,8.35002]
[1777680860443,29.99,78189.12,0.0,0.92987,7e-05,8.38857]
[1777680865478,29.99,78186.41,0.0,0.92965,7e-05,8.40797]
[1777680869506,29.99,78181.11,0.0,0.92926,7e-05,8.44375]
[1777680874542,29.99,78176.42,0.0,0.92893,7e-05,8.47199]
[1777680879578,30.0,78173.52,0.0,0.9287,7e-05,8.49254]
[1777680884612,30.0,78171.52,0.0,0.92854,7e-05,8.50722]
[1777680889646,30.0,78169.67,0.0,0.92839,7e-05,8.52082]
[1777680895688,30.0,78167.09,0.0,0.92818,7e-05,8.53943]
[1777680900781,30.01,78164.14,0.0,0.92795,7e-05,8.56043]
[1777680906272,30.01,78163.02,0.0,0.92785,7e-05,8.56905]
[1777680911858,30.01,78162.94,0.0,0.92783,7e-05,8.57103]
[1777680916894,30.01,78162.98,0.0,0.92782,7e-05,8.57196]
[1777680921929,30.01,78163.96,0.0,0.92788,7e-05,8.56674]
[1777680926964,30.02,78161.61,0.0,0.92769,7e-05,8.58336]
[1777680931999,30.02,78159.66,0.0,0.92757,7e-05,8.59327]
[1777680943076,30.02,78159.38,0.0,0.92752,7e-05,8.59745]
[1777680948111,30.02,78157.98,0.0,0.9274,7e-05,8.60772]
[1777680953146,30.03,78157.77,0.0,0.92738,7e-05,8.61012]
[1777680958181,30.03,78157.96,0.0,0.92738,7e-05,8.60989]
[1777680963216,30.03,78157.35,0.0,0.92732,7e-05,8.61489]
[1777680969258,30.03,78161.67,0.0,0.92763,7e-05,8.58763]
[1777680972279,30.03,78166.72,0.0,0.92799,7e-05,8.55512]
[1777680976765,30.03,78171.79,0.0,0.92835,7e-05,8.52289]
[1777680983356,30.04,78173.55,0.0,0.92847,7e-05,8.5125]
[1777680988391,30.04,78175.62,0.0,0.92861,7e-05,8.49992]
[1777680995440,30.04,78177.23,0.0,0.92874,7e-05,8.48678]
[1777681000475,30.04,78180.36,0.0,0.92898,7e-05,8.46545]
[1777681005510,30.04,78181.48,0.0,0.92907,7e-05,8.45722]
[1777681006520,30.04,78175.19,0.0,0.92861,7e-05,8.49813]
[1777681006977,30.04,78174.52,0.0,0.92857,7e-05,8.50227]
[1777681013565,30.04,78169.69,0.0,0.92822,7e-05,8.53347]
[1777681018601,30.04,78167.3,0.0,0.92804,7e-05,8.54961]
[1777681021623,30.03,78158.09,0.0,0.92737,7e-05,8.60937]
[1777681022629,30.03,78157.73,0.0,0.92735,7e-05,8.61139]
[1777681027666,30.03,78154.61,0.0,0.92713,7e-05,8.63086]
[1777681033709,30.03,78155.71,0.0,0.92721,7e-05,8.6235]
[1777681039751,30.03,78156.26,0.0,0.92726,7e-05,8.61975]
[1777681041765,30.03,78150.68,0.0,0.92684,7e-05,8.6565]
[1777681046801,30.03,78152.13,0.0,0.92696,7e-05,8.6465]
[1777681049820,30.03,78147.08,0.0,0.92658,7e-05,8.67962]
[1777681052842,30.03,78141.83,0.0,0.92623,7e-05,8.71002]
[1777681057880,30.03,78137.97,0.0,0.92595,7e-05,8.73485]
[1777681063921,30.03,78134.97,0.0,0.92573,8e-05,8.75407]
[1777681067948,30.03,78128.21,0.0,0.92523,8e-05,8.79852]
[1777681072984,30.03,78139.52,0.0,0.92608,7e-05,8.72273]
[1777681077468,30.03,78145.57,0.0,0.92653,7e-05,8.68274]
[1777681083055,30.02,78147.82,0.0,0.92672,7e-05,8.66636]
[1777681088090,30.02,78147.6,0.0,0.92672,7e-05,8.66629]
[1777681093125,30.02,78148.27,0.0,0.92678,7e-05,8.66034]
[1777681098160,30.02,78148.56,0.0,0.92682,7e-05,8.65694]
[1777681103194,30.01,78148.36,0.0,0.92682,7e-05,8.65678]
[1777681110245,30.01,78147.96,0.0,0.92682,7e-05,8.65734]
[1777681115280,30.01,78147.23,0.0,0.92681,7e-05,8.65667]
[1777681123335,30.0,78149.42,0.0,0.927,7e-05,8.63995]
[1777681128370,30.0,78149.05,0.0,0.92698,7e-05,8.64102]
[1777681134412,30.0,78149.22,0.0,0.92701,7e-05,8.63827]
[1777681140454,30.0,78149.3,0.0,0.92704,7e-05,8.63612]
[1777681146496,29.99,78148.71,0.0,0.92701,7e-05,8.63839]
[1777681154552,29.99,78151.86,0.0,0.92727,7e-05,8.61555]
[1777681158036,29.99,78158.67,0.0,0.92778,7e-05,8.56969]
[1777681163614,29.99,78161.48,0.0,0.928,7e-05,8.55017]
[1777681171671,29.98,78162.81,0.0,0.92814,7e-05,8.53588]
[1777681176706,29.98,78162.41,0.0,0.92813,7e-05,8.53752]
[1777681181743,29.98,78163.11,0.0,0.92819,7e-05,8.53182]
[1777681184764,29.98,78147.55,0.0,0.92705,7e-05,8.63361]
[1777681185769,29.98,78145.59,0.0,0.92691,7e-05,8.64618]
[1777681190806,29.97,78145.98,0.0,0.92696,7e-05,8.6416]
[1777681194833,29.97,78156.13,0.0,0.92771,7e-05,8.57452]
[1777681195842,29.97,78163.79,0.0,0.92827,7e-05,8.52422]
[1777681196848,29.98,78164.5,0.0,0.92832,7e-05,8.51973]
[1777681201884,29.97,78165.82,0.0,0.92842,7e-05,8.51084]
[1777681206919,29.97,78167.28,0.0,0.92854,7e-05,8.50029]
[1777681212960,29.97,78167.36,0.0,0.92856,7e-05,8.49866]
[1777681217995,29.97,78168.37,0.0,0.92864,7e-05,8.4911]
[1777681226055,29.97,78169.34,0.0,0.92873,7e-05,8.48311]
[1777681234109,29.96,78169.36,0.0,0.92878,7e-05,8.47755]
[1777681240150,29.96,78169.6,0.0,0.92881,7e-05,8.4749]
[1777681248667,29.96,78169.75,0.0,0.92883,7e-05,8.47247]
[1777681256262,29.96,78172.08,0.0,0.92902,7e-05,8.45586]
[1777681262304,29.95,78171.65,0.0,0.92902,7e-05,8.45592]
[1777681267340,29.95,78169.91,0.0,0.92891,7e-05,8.46521]
[1777681272375,29.94,78170.31,0.0,0.92898,7e-05,8.45872]
[1777681278891,29.94,78170.35,0.0,0.92904,7e-05,8.45385]
[1777681288961,29.92,78170.14,0.0,0.92911,7e-05,8.4476]
[1777681294528,29.92,78171.38,0.0,0.92927,7e-05,8.43107]
[1777681299563,29.91,78171.56,0.0,0.92933,7e-05,8.42626]
[1777681301578,29.91,78183.01,0.0,0.93017,7e-05,8.35021]
[1777681306611,29.9,78188.56,0.0,0.9306,7e-05,8.31129]
[1777681310640,29.9,78195.46,0.0,0.93111,7e-05,8.26438]
[1777681312654,29.9,78201.2,0.0,0.93153,7e-05,8.22634]
[1777681316682,29.9,78207.16,0.0,0.93197,7e-05,8.18634]
[1777681321720,29.89,78206.76,0.0,0.93196,7e-05,8.18712]
[1777681327759,29.89,78207.89,0.0,0.93206,7e-05,8.17767]
[1777681332795,29.89,78211.99,0.0,0.93237,7e-05,8.14949]
[1777681337829,29.88,78210.66,0.0,0.9323,7e-05,8.15616]
[1777681342864,29.88,78214.37,0.0,0.93258,7e-05,8.13035]
[1777681347899,29.88,78219.29,0.0,0.93294,7e-05,8.09689]
[1777681352934,29.87,78221.1,0.0,0.93312,7e-05,8.07967]
[1777681358976,29.87,78220.21,0.0,0.93308,7e-05,8.0833]
[1777681364010,29.87,78223.12,0.0,0.9333,7e-05,8.06298]
[1777681369046,29.86,78224.44,0.0,0.93341,7e-05,8.05289]
[1777681375088,29.86,78225.11,0.0,0.93347,7e-05,8.04669]
[1777681380127,29.86,78216.97,0.0,0.93292,7e-05,8.09727]
[1777681385164,29.86,78221.66,0.0,0.93327,7e-05,8.06544]
[1777681390200,29.85,78222.27,0.0,0.93333,7e-05,8.06]
[1777681395234,29.85,78223.25,0.0,0.93341,7e-05,8.05191]
[1777681400268,29.85,78223.42,0.0,0.93344,7e-05,8.04932]
[1777681404299,29.85,78229.23,0.0,0.93386,7e-05,8.01112]
[1777681409805,29.84,78231.3,0.0,0.93401,7e-05,7.99684]
[1777681412354,29.84,78238.46,0.0,0.93454,7e-05,7.94686]
[1777681417388,29.84,78237.21,0.0,0.93446,7e-05,7.95417]
[1777681422424,29.84,78239.01,0.0,0.93459,7e-05,7.94214]
[1777681429945,29.84,78239.58,0.0,0.93463,7e-05,7.93792]
[1777681435515,29.84,78243.54,0.0,0.93491,7e-05,7.91243]
[1777681440017,29.84,78246.85,0.0,0.93513,7e-05,7.89152]
[1777681445586,29.84,78243.31,0.0,0.93489,7e-05,7.91397]
[1777681450620,29.84,78245.85,0.0,0.93506,7e-05,7.89794]
[1777681452635,29.84,78251.3,0.0,0.93543,7e-05,7.86366]
[1777681457669,29.84,78253.07,0.0,0.93555,7e-05,7.85315]
[1777681462704,29.84,78251.51,0.0,0.93543,7e-05,7.86382]
[1777681464718,29.84,78270.76,0.0,0.93672,7e-05,7.74338]
[1777681470226,29.85,78276.68,0.0,0.93709,7e-05,7.70826]
[1777681475797,29.85,78278.79,0.0,0.93724,7e-05,7.69348]
[1777681480833,29.85,78281.93,0.0,0.93743,7e-05,7.67573]
[1777681485867,29.86,78283.06,0.0,0.93748,7e-05,7.67043]
[1777681486873,29.86,78292.52,0.0,0.9381,7e-05,7.61203]
[1777681487880,29.86,78297.93,0.0,0.93845,7e-05,7.57899]
[1777681492917,29.86,78298.21,0.0,0.93845,7e-05,7.57964]
[1777681497954,29.87,78303.27,0.0,0.93875,6e-05,7.55095]
[1777681501980,29.87,78295.92,0.0,0.93825,7e-05,7.59852]
[1777681507016,29.87,78295.57,0.0,0.9382,7e-05,7.6032]
[1777681512051,29.88,78295.65,0.0,0.93818,7e-05,7.60526]
[1777681517085,29.88,78292.45,0.0,0.93794,7e-05,7.62763]
[1777681522120,29.89,78292.81,0.0,0.93794,7e-05,7.62779]
[1777681530176,29.89,78293.62,0.0,0.93795,7e-05,7.6265]
[1777681535210,29.9,78294.25,0.0,0.938,7e-05,7.62105]
[1777681540718,29.9,78294.57,0.0,0.93799,7e-05,7.62176]
[1777681544274,29.9,78287.82,0.0,0.93754,7e-05,7.66488]
[1777681549310,29.91,78288.36,0.0,0.93755,7e-05,7.66329]
[1777681554345,29.91,78290.38,0.0,0.93767,7e-05,7.65247]
[1777681556360,29.91,78296.64,0.0,0.93807,7e-05,7.61442]
[1777681561394,29.91,78296.79,0.0,0.93806,7e-05,7.6159]
[1777681566429,29.92,78298.47,0.0,0.93814,7e-05,7.60766]
[1777681571464,29.92,78297.42,0.0,0.93805,7e-05,7.6163]
[1777681576499,29.92,78297.13,0.0,0.93801,7e-05,7.62025]
[1777681579520,29.93,78301.53,0.0,0.93828,7e-05,7.59445]
[1777681584557,29.93,78305.11,0.0,0.93849,7e-05,7.57499]
[1777681589591,29.94,78301.71,0.0,0.93824,7e-05,7.59853]
[1777681591068,29.94,78307.01,0.0,0.93861,6e-05,7.5626]
[1777681594628,29.94,78308.46,0.0,0.93868,6e-05,7.55596]
[1777681595634,29.94,78319.53,0.0,0.93939,6e-05,7.48876]
[1777681601139,29.95,78328.22,0.0,0.93991,6e-05,7.43936]
[1777681605702,29.95,78331.53,0.0,0.94008,6e-05,7.42318]
[1777681606711,29.96,78337.3,0.0,0.94043,6e-05,7.38899]
[1777681611745,29.96,78334.14,0.0,0.94019,6e-05,7.41245]
[1777681614766,29.97,78327.76,0.0,0.93976,6e-05,7.45368]
[1777681619801,29.97,78326.0,0.0,0.93961,6e-05,7.46817]
[1777681624836,29.98,78324.09,0.0,0.93945,6e-05,7.4836]
[1777681629871,29.99,78322.74,0.0,0.93932,6e-05,7.49561]
[1777681634906,29.99,78321.18,0.0,0.93918,6e-05,7.50889]
[1777681639941,30.0,78319.41,0.0,0.93903,6e-05,7.52338]
[1777681641420,30.0,78304.56,0.0,0.93806,7e-05,7.61524]
[1777681646990,30.01,78302.64,0.0,0.9379,7e-05,7.63052]
[1777681652025,30.01,78302.05,0.0,0.93786,7e-05,7.63314]
[1777681657062,30.02,78300.44,0.0,0.93772,7e-05,7.64581]
[1777681659077,30.02,78293.1,0.0,0.93723,7e-05,7.69231]
[1777681660084,30.02,78293.77,0.0,0.93727,7e-05,7.68862]
[1777681661561,30.02,78287.95,0.0,0.93688,7e-05,7.72563]
[1777681668139,30.02,78290.31,0.0,0.93701,7e-05,7.71332]
[1777681673174,30.03,78284.58,0.0,0.93661,7e-05,7.7508]
[1777681679216,30.03,78282.17,0.0,0.93643,7e-05,7.76764]
[1777681684251,30.03,78277.0,0.0,0.93607,7e-05,7.80127]
[1777681689285,30.03,78276.42,0.0,0.93602,7e-05,7.80604]
[1777681692309,30.03,78268.71,0.0,0.93549,7e-05,7.85493]
[1777681694321,30.04,78267.81,0.0,0.93543,7e-05,7.86083]
[1777681699356,30.04,78259.58,0.0,0.93487,7e-05,7.91319]
[1777681700365,30.04,78259.07,0.0,0.93483,7e-05,7.91646]
[1777681705403,30.04,78260.5,0.0,0.93493,7e-05,7.90775]
[1777681710434,30.04,78258.15,0.0,0.93476,7e-05,7.92282]
[1777681715469,30.04,78255.82,0.0,0.93463,7e-05,7.93391]
[1777681721515,30.04,78253.29,0.0,0.93446,7e-05,7.95013]
[1777681726550,30.04,78251.77,0.0,0.93435,7e-05,7.95996]
[1777681732054,30.04,78250.51,0.0,0.93426,7e-05,7.96825]
[1777681738637,30.04,78247.6,0.0,0.93406,7e-05,7.98698]
[1777681743671,30.04,78243.82,0.0,0.9338,7e-05,8.01109]
[1777681748708,30.04,78243.93,0.0,0.9338,7e-05,8.01051]
[1777681753744,30.04,78245.33,0.0,0.9339,7e-05,8.00182]
[1777681758776,30.04,78245.14,0.0,0.93388,7e-05,8.00327]
[1777681763811,30.04,78247.33,0.0,0.93403,7e-05,7.98973]
[1777681770859,30.04,78247.31,0.0,0.93402,7e-05,7.99037]
[1777681776902,30.04,78246.68,0.0,0.934,7e-05,7.99093]
[1777681782404,30.04,78243.81,0.0,0.9338,7e-05,8.00941]
[1777681787979,30.04,78243.58,0.0,0.93378,7e-05,8.01117]
[1777681793017,30.04,78242.63,0.0,0.93371,7e-05,8.01743]
[1777681798051,30.04,78240.26,0.0,0.93355,7e-05,8.03267]
[1777681802544,30.05,78247.9,0.0,0.93407,7e-05,7.98442]
[1777681808122,30.05,78251.11,0.0,0.93428,7e-05,7.96477]
[1777681813162,30.05,78251.2,0.0,0.93428,7e-05,7.96477]
[1777681818192,30.05,78253.84,0.0,0.93446,7e-05,7.94877]
[1777681822684,30.05,78247.05,0.0,0.93399,7e-05,7.99214]
[1777681828263,30.05,78249.91,0.0,0.93418,7e-05,7.97448]
[1777681837327,30.05,78249.78,0.0,0.93419,7e-05,7.97224]
[1777681842361,30.05,78251.33,0.0,0.93429,7e-05,7.96292]
[1777681847396,30.05,78255.96,0.0,0.9346,7e-05,7.93423]
[1777681852432,30.05,78268.15,0.0,0.93542,7e-05,7.85836]
[1777681853439,30.05,78271.7,0.0,0.93566,7e-05,7.83635]
[1777681858473,30.06,78272.77,0.0,0.93571,7e-05,7.83085]
[1777681863508,30.06,78276.08,0.0,0.93593,7e-05,7.81122]
[1777681868543,30.06,78275.66,0.0,0.93589,7e-05,7.81473]
[1777681873580,30.06,78277.44,0.0,0.936,7e-05,7.80448]
[1777681878613,30.06,78281.23,0.0,0.93624,7e-05,7.78178]
[1777681884655,30.06,78281.4,0.0,0.93624,7e-05,7.78179]
[1777681889690,30.07,78283.48,0.0,0.93637,7e-05,7.76973]
[1777681898753,30.07,78284.63,0.0,0.93646,7e-05,7.7606]
[1777681903788,30.07,78286.44,0.0,0.93657,7e-05,7.7503]
[1777681907817,30.07,78292.35,0.0,0.93695,7e-05,7.71446]
[1777681913315,30.07,78295.21,0.0,0.93712,7e-05,7.69803]
[1777681918894,30.08,78292.71,0.0,0.93694,7e-05,7.715]
[1777681921916,30.08,78297.74,0.0,0.93727,7e-05,7.68467]
[1777681926950,30.08,78296.95,0.0,0.9372,7e-05,7.69089]
[1777681930979,30.08,78303.29,0.0,0.9376,7e-05,7.65289]
[1777681936019,30.09,78307.44,0.0,0.93786,7e-05,7.62916]
[1777681940046,30.09,78309.56,0.0,0.93798,7e-05,7.61789]
[1777681945080,30.09,78311.5,0.0,0.93808,7e-05,7.60839]
[1777681950115,30.1,78313.65,0.0,0.93819,7e-05,7.59782]
[1777681955151,30.1,78314.04,0.0,0.93821,6e-05,7.59441]
[1777681960186,30.11,78313.86,0.0,0.93817,7e-05,7.5983]
[1777681972269,30.12,78311.81,0.0,0.93797,7e-05,7.61756]
[1777681978310,30.12,78308.47,0.0,0.93772,7e-05,7.64145]
[1777681983804,30.13,78301.72,0.0,0.93725,7e-05,7.68582]
[1777681990397,30.13,78301.97,0.0,0.93723,7e-05,7.6877]
[1777681996437,30.14,78299.38,0.0,0.93703,7e-05,7.70655]
[1777682002480,30.14,78298.61,0.0,0.93695,7e-05,7.71409]
[1777682007515,30.15,78298.17,0.0,0.93689,7e-05,7.71909]
[1777682011543,30.15,78291.31,0.0,0.93645,7e-05,7.75953]
[1777682013559,30.15,78285.22,0.0,0.93604,7e-05,7.79809]
[1777682021616,30.16,78285.97,0.0,0.93606,7e-05,7.79577]
[1777682024636,30.16,78292.73,0.0,0.9365,7e-05,7.75458]
[1777682026650,30.16,78294.3,0.0,0.9366,7e-05,7.74545]
[1777682034706,30.16,78294.31,0.0,0.93658,7e-05,7.74779]
[1777682041755,30.17,78292.52,0.0,0.93644,7e-05,7.76075]
[1777682044776,30.17,78286.75,0.0,0.93605,7e-05,7.79726]
[1777682050818,30.17,78284.67,0.0,0.9359,7e-05,7.81121]
[1777682055853,30.17,78283.63,0.0,0.93582,7e-05,7.81837]
[1777682060888,30.17,78283.98,0.0,0.93584,7e-05,7.81676]
[1777682066932,30.17,78284.88,0.0,0.93589,7e-05,7.81178]
[1777682074988,30.17,78286.03,0.0,0.93599,7e-05,7.80162]
[1777682082038,30.17,78289.74,0.0,0.93623,7e-05,7.77935]
[1777682094575,30.18,78289.24,0.0,0.93618,7e-05,7.78348]
[1777682100164,30.18,78289.24,0.0,0.93618,7e-05,7.78399]
[1777682104644,30.18,78281.32,0.0,0.93565,7e-05,7.8335]
[1777682110234,30.18,78279.98,0.0,0.93556,7e-05,7.84194]
[1777682117282,30.18,78276.99,0.0,0.93535,7e-05,7.8607]
[1777682122318,30.18,78275.96,0.0,0.93528,7e-05,7.86721]
[1777682127353,30.18,78276.36,0.0,0.93531,7e-05,7.86477]
[1777682134854,30.18,78276.37,0.0,0.93534,7e-05,7.86093]
[1777682142458,30.18,78277.54,0.0,0.93541,7e-05,7.8538]
[1777682148499,30.18,78276.63,0.0,0.93535,7e-05,7.85958]
[1777682153534,30.18,78271.46,0.0,0.935,7e-05,7.89192]
[1777682158570,30.18,78267.05,0.0,0.93471,7e-05,7.91925]
[1777682160586,30.18,78260.93,0.0,0.9343,7e-05,7.95752]
[1777682165619,30.18,78257.99,0.0,0.9341,7e-05,7.97545]
[1777682170654,30.18,78253.3,0.0,0.93379,7e-05,8.00442]
[1777682175689,30.17,78251.61,0.0,0.93368,7e-05,8.01452]
[1777682180724,30.17,78247.35,0.0,0.93339,7e-05,8.04082]
[1777682185759,30.17,78245.64,0.0,0.93328,7e-05,8.05098]
[1777682190794,30.17,78245.81,0.0,0.9333,7e-05,8.04925]
[1777682195831,30.17,78246.05,0.0,0.93335,7e-05,8.04323]
[1777682201873,30.17,78245.95,0.0,0.93335,7e-05,8.04318]
[1777682206907,30.17,78245.12,0.0,0.9333,7e-05,8.04789]
[1777682212949,30.17,78245.57,0.0,0.93334,7e-05,8.04443]
[1777682217986,30.17,78243.08,0.0,0.93317,7e-05,8.05962]
[1777682224026,30.17,78243.06,0.0,0.93318,7e-05,8.05906]
[1777682229063,30.16,78243.12,0.0,0.93319,7e-05,8.05814]
[1777682234097,30.16,78242.9,0.0,0.93318,7e-05,8.05906]
[1777682237118,30.16,78235.8,0.0,0.93269,7e-05,8.10386]
[1777682238125,30.16,78233.26,0.0,0.93251,7e-05,8.11987]
[1777682241146,30.16,78230.25,0.0,0.93231,7e-05,8.13843]
[1777682246182,30.16,78229.89,0.0,0.9323,7e-05,8.13966]
[1777682247190,30.16,78225.86,0.0,0.93202,7e-05,8.16486]
[1777682252225,30.16,78224.69,0.0,0.93199,7e-05,8.16688]
[1777682257260,30.15,78230.47,0.0,0.93241,7e-05,8.12848]
[1777682262295,30.15,78234.09,0.0,0.93267,7e-05,8.10415]
[1777682267330,30.15,78234.38,0.0,0.9327,7e-05,8.10107]
[1777682271357,30.15,78251.92,0.0,0.93392,7e-05,7.9891]
[1777682276393,30.15,78249.09,0.0,0.93373,7e-05,8.00653]
[1777682281429,30.15,78249.08,0.0,0.93374,7e-05,8.00612]
[1777682286464,30.15,78247.5,0.0,0.93364,7e-05,8.0156]
[1777682291499,30.14,78246.44,0.0,0.93357,7e-05,8.02176]
[1777682297540,30.14,78245.71,0.0,0.93353,7e-05,8.0257]
[1777682303583,30.14,78246.03,0.0,0.93355,7e-05,8.02302]
[1777682309625,30.14,78245.82,0.0,0.93355,7e-05,8.02369]
[1777682314661,30.14,78245.75,0.0,0.93358,7e-05,8.0197]
[1777682321710,30.14,78244.2,0.0,0.93348,7e-05,8.02872]
[1777682326744,30.14,78243.75,0.0,0.93345,7e-05,8.03099]
[1777682331787,30.14,78243.59,0.0,0.93345,7e-05,8.03142]
[1777682336822,30.14,78243.22,0.0,0.93343,7e-05,8.03319]
[1777682342864,30.14,78243.01,0.0,0.93342,7e-05,8.03382]
[1777682347899,30.13,78243.26,0.0,0.93345,7e-05,8.03167]
[1777682354947,30.13,78242.67,0.0,0.93341,7e-05,8.03459]
[1777682359983,30.13,78239.15,0.0,0.93318,7e-05,8.05621]
[1777682365020,30.13,78241.53,0.0,0.93335,7e-05,8.04047]
[1777682370054,30.13,78236.68,0.0,0.93302,7e-05,8.07078]
[1777682373075,30.13,78234.39,0.0,0.93289,7e-05,8.08095]
[1777682378109,30.13,78231.72,0.0,0.93272,7e-05,8.09714]
[1777682380123,30.13,78226.35,0.0,0.93235,7e-05,8.13094]
[1777682385158,30.12,78226.5,0.0,0.93237,7e-05,8.12867]
[1777682390199,30.12,78228.15,0.0,0.9325,7e-05,8.11684]
[1777682395228,30.12,78228.6,0.0,0.93255,7e-05,8.11267]
[1777682400263,30.12,78227.98,0.0,0.93252,7e-05,8.11528]
[1777682406795,30.11,78229.74,0.0,0.93266,7e-05,8.1022]
[1777682413358,30.11,78231.86,0.0,0.93282,7e-05,8.0872]
[1777682418398,30.11,78232.6,0.0,0.93289,7e-05,8.08105]
[1777682423425,30.11,78232.17,0.0,0.93287,7e-05,8.0828]
[1777682428459,30.11,78234.8,0.0,0.93307,7e-05,8.0646]
[1777682435508,30.1,78236.75,0.0,0.93325,7e-05,8.04691]
[1777682444571,30.1,78236.74,0.0,0.93327,7e-05,8.04517]
[1777682450612,30.1,78236.71,0.0,0.93328,7e-05,8.04411]
[1777682455648,30.1,78239.43,0.0,0.93348,7e-05,8.02585]
[1777682460684,30.09,78239.51,0.0,0.93349,7e-05,8.0244]
[1777682465718,30.09,78235.84,0.0,0.93325,7e-05,8.04668]
[1777682470754,30.09,78237.16,0.0,0.93335,7e-05,8.0372]
[1777682475788,30.09,78235.28,0.0,0.93324,7e-05,8.04799]
[1777682480823,30.09,78236.0,0.0,0.9333,7e-05,8.04232]
[1777682483844,30.09,78242.02,0.0,0.93372,7e-05,8.00356]
[1777682484851,30.09,78253.97,0.0,0.93454,7e-05,7.92805]
[1777682489888,30.09,78256.29,0.0,0.9347,7e-05,7.91344]
[1777682494922,30.09,78254.04,0.0,0.93457,7e-05,7.92376]
[1777682499957,30.09,78255.55,0.0,0.93467,7e-05,7.91441]
[1777682507007,30.09,78255.09,0.0,0.93464,7e-05,7.91783]
[1777682512045,30.09,78250.94,0.0,0.93435,7e-05,7.94436]
[1777682517080,30.09,78248.18,0.0,0.93416,7e-05,7.96195]
[1777682522116,30.09,78247.08,0.0,0.93408,7e-05,7.96902]
[1777682527153,30.09,78257.65,0.0,0.9348,7e-05,7.90243]
[1777682528160,30.09,78261.51,0.0,0.93506,7e-05,7.8783]
[1777682533195,30.09,78258.49,0.0,0.93485,7e-05,7.89795]
[1777682538230,30.09,78258.99,0.0,0.93488,7e-05,7.89543]
[1777682543267,30.09,78262.0,0.0,0.93508,7e-05,7.87718]
[1777682546288,30.09,78268.75,0.0,0.93553,7e-05,7.83537]
[1777682547296,30.09,78269.58,0.0,0.93558,7e-05,7.8304]
[1777682552332,30.1,78266.61,0.0,0.9354,7e-05,7.84621]
[1777682557366,30.1,78269.53,0.0,0.93558,7e-05,7.82901]
[1777682563408,30.1,78272.85,0.0,0.93579,7e-05,7.80953]
[1777682568445,30.1,78276.63,0.0,0.93603,7e-05,7.78701]
[1777682573479,30.1,78280.79,0.0,0.9363,7e-05,7.76219]
[1777682578513,30.1,78282.37,0.0,0.93639,7e-05,7.75345]
[1777682584554,30.11,78283.25,0.0,0.93644,7e-05,7.74942]
[1777682589590,30.11,78288.11,0.0,0.93675,7e-05,7.72036]
[1777682596638,30.11,78288.62,0.0,0.93677,7e-05,7.71871]
[1777682601674,30.11,78289.91,0.0,0.93684,7e-05,7.71174]
[1777682606709,30.12,78289.11,0.0,0.93678,7e-05,7.71763]
[1777682611744,30.12,78291.94,0.0,0.93698,7e-05,7.69726]
[1777682616778,30.12,78291.19,0.0,0.93692,7e-05,7.70285]
[1777682621814,30.12,78292.6,0.0,0.93701,7e-05,7.69505]
[1777682626850,30.12,78293.36,0.0,0.93705,7e-05,7.69127]
[1777682631884,30.12,78294.63,0.0,0.93712,7e-05,7.68434]
[1777682636920,30.12,78296.14,0.0,0.93721,7e-05,7.67606]
[1777682641955,30.13,78299.57,0.0,0.93742,7e-05,7.65619]
[1777682646991,30.13,78292.22,0.0,0.93692,7e-05,7.70302]
[1777682653032,30.13,78292.92,0.0,0.93695,7e-05,7.70021]
[1777682658556,30.13,78298.58,0.0,0.93731,7e-05,7.66663]
[1777682664111,30.14,78297.73,0.0,0.93723,7e-05,7.67389]
[1777682669146,30.14,78296.49,0.0,0.93713,7e-05,7.68322]
[1777682674181,30.14,78296.71,0.0,0.93716,7e-05,7.67972]
[1777682679218,30.15,78295.51,0.0,0.93706,7e-05,7.68886]
[1777682684259,30.15,78297.56,0.0,0.93718,7e-05,7.6779]
[1777682689287,30.15,78296.29,0.0,0.93708,7e-05,7.68753]
[1777682696337,30.16,78295.94,0.0,0.93703,7e-05,7.69215]
[1777682701373,30.16,78296.07,0.0,0.93702,7e-05,7.69307]
[1777682706407,30.16,78298.95,0.0,0.93719,7e-05,7.67711]
[1777682711442,30.17,78304.08,0.0,0.93751,7e-05,7.64749]
[1777682713457,30.17,78308.76,0.0,0.9378,7e-05,7.61965]
[1777682714463,30.17,78315.66,0.0,0.93825,6e-05,7.57783]
[1777682715469,30.17,78317.85,0.0,0.93838,6e-05,7.56499]
[1777682717484,30.17,78322.97,0.0,0.9387,6e-05,7.5349]
[1777682718491,30.17,78328.45,0.0,0.93905,6e-05,7.50213]
[1777682720504,30.18,78330.22,0.0,0.93915,6e-05,7.49276]
[1777682725539,30.18,78323.73,0.0,0.93869,6e-05,7.53574]
[1777682730580,30.19,78323.66,0.0,0.93865,6e-05,7.53939]
[1777682735614,30.19,78323.16,0.0,0.93862,6e-05,7.54195]
[1777682743669,30.2,78320.88,0.0,0.93841,6e-05,7.56136]
[1777682747699,30.21,78315.85,0.0,0.93805,7e-05,7.59542]
[1777682752730,30.21,78314.33,0.0,0.93792,7e-05,7.60798]
[1777682757765,30.22,78309.74,0.0,0.93759,7e-05,7.63919]
[1777682762802,30.22,78314.17,0.0,0.93784,7e-05,7.61504]
[1777682767835,30.23,78314.42,0.0,0.93783,7e-05,7.61653]
[1777682772870,30.23,78310.34,0.0,0.93753,7e-05,7.64436]
[1777682777905,30.24,78310.36,0.0,0.93751,7e-05,7.64696]
[1777682782941,30.24,78310.7,0.0,0.9375,7e-05,7.64758]
[1777682787974,30.25,78310.25,0.0,0.93744,7e-05,7.65303]
[1777682793010,30.25,78309.02,0.0,0.93736,7e-05,7.65938]
[1777682798045,30.26,78309.49,0.0,0.93736,7e-05,7.6591]
[1777682803080,30.26,78307.61,0.0,0.93721,7e-05,7.67318]
[1777682804087,30.26,78302.4,0.0,0.93687,7e-05,7.70571]
[1777682809613,30.26,78300.61,0.0,0.93673,7e-05,7.71891]
[1777682815164,30.27,78300.25,0.0,0.93668,7e-05,7.72371]
[1777682820199,30.27,78299.35,0.0,0.93659,7e-05,7.73139]
[1777682822214,30.27,78291.39,0.0,0.93606,7e-05,7.78137]
[1777682827248,30.28,78288.1,0.0,0.93582,7e-05,7.80329]
[1777682832283,30.28,78288.74,0.0,0.93585,7e-05,7.80076]
[1777682837317,30.28,78289.99,0.0,0.93592,7e-05,7.79443]
[1777682845374,30.28,78288.77,0.0,0.93582,7e-05,7.80407]
[1777682853430,30.29,78289.88,0.0,0.9359,7e-05,7.79526]
[1777682859472,30.29,78289.06,0.0,0.93583,7e-05,7.80168]
[1777682864507,30.29,78290.57,0.0,0.93592,7e-05,7.79335]
[1777682869541,30.29,78290.81,0.0,0.93592,7e-05,7.79287]
[1777682874577,30.3,78291.61,0.0,0.93597,7e-05,7.7889]
[1777682876591,30.3,78284.7,0.0,0.9355,7e-05,7.83217]
[1777682877598,30.3,78279.29,0.0,0.93514,7e-05,7.86596]
[1777682878605,30.3,78279.46,0.0,0.93515,7e-05,7.86496]
[1777682881626,30.3,78271.3,0.0,0.9346,7e-05,7.91604]
[1777682882633,30.3,78269.56,0.0,0.93448,7e-05,7.92689]
[1777682885654,30.3,78263.78,0.0,0.93409,7e-05,7.96293]
[1777682891696,30.3,78264.41,0.0,0.93414,7e-05,7.95837]
[1777682895724,30.29,78271.82,0.0,0.93464,7e-05,7.91161]
[1777682896731,30.29,78272.34,0.0,0.93468,7e-05,7.90835]
[1777682900759,30.29,78279.13,0.0,0.93514,7e-05,7.86595]
[1777682903780,30.29,78283.98,0.0,0.93546,7e-05,7.83588]
[1777682908815,30.3,78286.26,0.0,0.93561,7e-05,7.822]
[1777682913850,30.3,78289.17,0.0,0.93583,7e-05,7.80033]
[1777682918886,30.3,78290.39,0.0,0.93591,7e-05,7.79314]
[1777682924927,30.3,78291.3,0.0,0.93596,7e-05,7.78788]
[1777682930470,30.3,78289.67,0.0,0.93585,7e-05,7.7982]
[1777682936005,30.3,78290.25,0.0,0.93589,7e-05,7.79482]
[1777682941040,30.3,78290.65,0.0,0.93592,7e-05,7.79251]
[1777682946074,30.3,78291.55,0.0,0.93597,7e-05,7.78713]
[1777682951137,30.3,78293.07,0.0,0.93607,7e-05,7.77795]
[1777682956170,30.3,78294.01,0.0,0.93613,7e-05,7.77246]
[1777682961206,30.3,78296.35,0.0,0.93628,7e-05,7.75837]
[1777682967247,30.3,78292.55,0.0,0.93603,7e-05,7.78219]
[1777682972282,30.3,78294.69,0.0,0.93619,7e-05,7.76541]
[1777682977317,30.3,78294.14,0.0,0.93615,7e-05,7.76919]
[1777682982353,30.3,78293.21,0.0,0.93609,7e-05,7.77528]
[1777682987388,30.3,78293.06,0.0,0.93607,7e-05,7.77653]
[1777682992422,30.3,78291.2,0.0,0.93595,7e-05,7.78829]
[1777682997458,30.3,78293.42,0.0,0.93609,7e-05,7.7748]
[1777683002497,30.3,78293.88,0.0,0.93612,7e-05,7.77228]
[1777683007531,30.3,78293.53,0.0,0.93609,7e-05,7.7748]
[1777683012569,30.31,78297.54,0.0,0.93636,7e-05,7.75037]
[1777683015587,30.31,78304.1,0.0,0.93678,7e-05,7.71029]
[1777683017607,30.31,78306.0,0.0,0.93691,7e-05,7.69899]
[1777683021628,30.31,78310.49,0.0,0.93719,7e-05,7.67238]
[1777683026663,30.31,78311.43,0.0,0.93723,7e-05,7.66824]
[1777683030691,30.31,78316.28,0.0,0.93754,7e-05,7.63998]
[1777683035726,30.32,78315.2,0.0,0.93747,7e-05,7.64488]
[1777683040761,30.32,78315.07,0.0,0.93744,7e-05,7.64786]
[1777683045796,30.33,78317.94,0.0,0.9376,7e-05,7.63266]
[1777683048817,30.33,78322.69,0.0,0.9379,6e-05,7.60516]
[1777683053853,30.33,78317.63,0.0,0.93754,7e-05,7.63878]
[1777683058888,30.34,78320.4,0.0,0.93769,7e-05,7.62452]
[1777683063923,30.34,78317.04,0.0,0.93744,7e-05,7.64785]
[1777683068958,30.35,78320.66,0.0,0.93765,7e-05,7.62844]
[1777683072987,30.35,78324.91,0.0,0.9379,6e-05,7.60486]
[1777683075002,30.35,78331.65,0.0,0.93832,6e-05,7.56505]
[1777683077016,30.36,78336.72,0.0,0.93864,6e-05,7.53557]
[1777683079028,30.36,78344.51,0.0,0.93912,6e-05,7.48985]
[1777683080039,30.36,78350.39,0.0,0.93949,6e-05,7.45511]
[1777683085072,30.37,78347.67,0.0,0.93927,6e-05,7.4755]
[1777683090106,30.37,78348.75,0.0,0.93931,6e-05,7.47209]
[1777683095141,30.37,78350.17,0.0,0.93942,6e-05,7.46028]
[1777683100176,30.37,78346.08,0.0,0.93915,6e-05,7.4855]
[1777683101667,30.37,78335.18,0.0,0.93845,6e-05,7.55219]
[1777683107228,30.38,78335.19,0.0,0.93841,6e-05,7.5559]
[1777683112263,30.39,78335.25,0.0,0.93838,6e-05,7.55862]
[1777683118304,30.39,78335.15,0.0,0.93834,6e-05,7.56285]
[1777683123340,30.4,78338.19,0.0,0.9385,6e-05,7.54748]
[1777683128375,30.4,78336.57,0.0,0.93836,6e-05,7.56053]
[1777683133410,30.41,78336.55,0.0,0.93833,6e-05,7.56385]
[1777683138456,30.41,78344.29,0.0,0.93879,6e-05,7.52027]
[1777683143480,30.42,78343.37,0.0,0.9387,6e-05,7.52929]
[1777683146502,30.42,78339.76,0.0,0.93845,6e-05,7.55302]
[1777683149523,30.43,78336.42,0.0,0.93821,6e-05,7.57497]
[1777683153551,30.43,78331.23,0.0,0.93788,6e-05,7.60476]
[1777683158585,30.43,78327.67,0.0,0.93763,6e-05,7.62903]
[1777683163621,30.44,78329.84,0.0,0.93774,6e-05,7.6184]
[1777683170670,30.44,78330.44,0.0,0.93774,6e-05,7.61835]
[1777683175705,30.45,78326.07,0.0,0.93743,7e-05,7.64755]
[1777683182753,30.46,78321.73,0.0,0.93711,7e-05,7.67757]
[1777683192826,30.46,78320.56,0.0,0.93698,7e-05,7.68951]
[1777683194839,30.47,78325.84,0.0,0.93732,7e-05,7.6582]
[1777683200880,30.47,78328.59,0.0,0.93747,6e-05,7.64432]
[1777683203901,30.47,78322.54,0.0,0.93706,7e-05,7.68264]
[1777683206922,30.47,78318.65,0.0,0.93679,7e-05,7.7076]
[1777683211957,30.48,78316.27,0.0,0.93665,7e-05,7.72006]
[1777683216992,30.48,78316.12,0.0,0.93662,7e-05,7.72267]
[1777683222027,30.48,78315.58,0.0,0.93656,7e-05,7.72767]
[1777683227061,30.49,78315.61,0.0,0.93655,7e-05,7.72919]
[1777683229076,30.49,78323.55,0.0,0.93706,7e-05,7.68131]
[1777683233104,30.49,78327.97,0.0,0.93733,7e-05,7.65599]
[1777683238140,30.49,78328.55,0.0,0.93735,7e-05,7.65461]
[1777683240153,30.5,78321.17,0.0,0.93686,7e-05,7.70051]
[1777683241160,30.5,78314.92,0.0,0.93644,7e-05,7.73915]
[1777683242167,30.5,78313.24,0.0,0.93633,7e-05,7.74975]
[1777683252723,30.5,78308.86,0.0,0.93601,7e-05,7.77962]
[1777683258286,30.5,78308.66,0.0,0.93598,7e-05,7.78219]
[1777683262793,30.51,78315.53,0.0,0.93642,7e-05,7.74148]
[1777683268353,30.51,78315.48,0.0,0.9364,7e-05,7.74367]
[1777683273396,30.51,78317.9,0.0,0.93657,7e-05,7.72652]
[1777683278423,30.52,78320.19,0.0,0.9367,7e-05,7.71401]
[1777683283460,30.52,78316.98,0.0,0.93648,7e-05,7.73507]
[1777683288496,30.52,78314.14,0.0,0.93628,7e-05,7.75364]
[1777683293004,30.52,78308.43,0.0,0.93589,7e-05,7.78951]
[1777683298565,30.52,78308.54,0.0,0.93589,7e-05,7.7899]
[1777683303601,30.52,78308.95,0.0,0.9359,7e-05,7.78827]
[1777683308635,30.53,78309.42,0.0,0.93593,7e-05,7.78631]
[1777683316692,30.53,78309.7,0.0,0.93593,7e-05,7.78611]
[1777683319712,30.53,78315.74,0.0,0.93632,7e-05,7.74969]
[1777683327768,30.53,78317.34,0.0,0.9364,7e-05,7.742]
[1777683333285,30.54,78319.15,0.0,0.93654,7e-05,7.7284]
[1777683338845,30.54,78320.2,0.0,0.93659,7e-05,7.72366]
[1777683343882,30.54,78319.91,0.0,0.93655,7e-05,7.7269]
[1777683348915,30.54,78318.25,0.0,0.93643,7e-05,7.73844]
[1777683353951,30.55,78316.86,0.0,0.93632,7e-05,7.74835]
[1777683358985,30.55,78315.41,0.0,0.93621,7e-05,7.75865]
[1777683364021,30.55,78313.98,0.0,0.9361,7e-05,7.76879]
[1777683369055,30.55,78310.61,0.0,0.93587,7e-05,7.79086]
[1777683371069,30.55,78315.81,0.0,0.9362,7e-05,7.75947]
[1777683379125,30.56,78318.52,0.0,0.93636,7e-05,7.74517]
[1777683384161,30.56,78319.93,0.0,0.93644,7e-05,7.73792]
[1777683390203,30.56,78320.56,0.0,0.93646,7e-05,7.73564]
[1777683397251,30.57,78321.08,0.0,0.9365,7e-05,7.73047]
[1777683402285,30.57,78321.71,0.0,0.93653,7e-05,7.72784]
[1777683412353,30.57,78322.92,0.0,0.93659,7e-05,7.72284]
[1777683417391,30.57,78323.54,0.0,0.93661,7e-05,7.72019]
[1777683422426,30.58,78323.64,0.0,0.93661,7e-05,7.72093]
[1777683426454,30.58,78318.24,0.0,0.93624,7e-05,7.75472]
[1777683428468,30.58,78313.18,0.0,0.93591,7e-05,7.78609]
[1777683433986,30.58,78310.94,0.0,0.93575,7e-05,7.80053]
[1777683439545,30.58,78305.51,0.0,0.93538,7e-05,7.83474]
[1777683448607,30.58,78304.83,0.0,0.93533,7e-05,7.83992]
[1777683454126,30.58,78303.11,0.0,0.93524,7e-05,7.84719]
[1777683459685,30.58,78301.28,0.0,0.93511,7e-05,7.85907]
[1777683468748,30.59,78299.86,0.0,0.935,7e-05,7.8686]
[1777683474268,30.59,78299.52,0.0,0.93498,7e-05,7.87111]
[1777683479828,30.59,78297.23,0.0,0.93482,7e-05,7.88564]
[1777683481839,30.59,78292.16,0.0,0.93448,7e-05,7.91706]
[1777683484338,30.59,78284.03,0.0,0.93393,7e-05,7.96738]
[1777683489894,30.59,78283.53,0.0,0.93391,7e-05,7.96988]
[1777683494930,30.59,78285.6,0.0,0.93405,7e-05,7.95646]
[1777683500972,30.58,78286.95,0.0,0.93415,7e-05,7.94742]
[1777683506007,30.58,78288.85,0.0,0.93428,7e-05,7.93512]
[1777683511042,30.58,78289.76,0.0,0.93438,7e-05,7.92513]
[1777683516078,30.58,78286.4,0.0,0.93416,7e-05,7.94545]
[1777683521112,30.58,78285.75,0.0,0.93412,7e-05,7.94869]
[1777683526147,30.58,78285.17,0.0,0.93409,7e-05,7.95134]
[1777683534204,30.58,78285.54,0.0,0.93414,7e-05,7.94738]
[1777683539240,30.57,78287.15,0.0,0.93426,7e-05,7.93631]
[1777683544274,30.57,78288.28,0.0,0.93434,7e-05,7.92821]
[1777683549309,30.57,78287.74,0.0,0.93432,7e-05,7.93046]
[1777683554344,30.57,78290.78,0.0,0.93454,7e-05,7.91052]
[1777683557365,30.57,78290.59,0.0,0.93453,7e-05,7.91107]
[1777683561393,30.57,78290.86,0.0,0.93456,7e-05,7.90856]
[1777683574502,30.56,78291.52,0.0,0.93466,7e-05,7.89789]
[1777683580544,30.56,78291.35,0.0,0.93466,7e-05,7.89769]
[1777683585580,30.56,78296.92,0.0,0.93504,7e-05,7.86221]
[1777683587594,30.56,78311.55,0.0,0.93602,7e-05,7.7718]
[1777683588600,30.56,78312.46,0.0,0.93608,7e-05,7.76621]
[1777683593635,30.56,78319.46,0.0,0.93654,7e-05,7.72344]
[1777683595121,30.56,78319.2,0.0,0.93652,7e-05,7.72528]
[1777683600687,30.56,78316.13,0.0,0.93631,7e-05,7.74492]
[1777683603706,30.56,78300.96,0.0,0.9353,7e-05,7.83849]
[1777683605191,30.56,78290.06,0.0,0.93457,7e-05,7.90586]
[1777683605720,30.56,78290.06,0.0,0.93457,7e-05,7.90577]
[1777683610755,30.56,78289.02,0.0,0.93451,7e-05,7.91176]
[1777683615793,30.56,78287.65,0.0,0.93442,7e-05,7.91956]
[1777683620827,30.56,78288.65,0.0,0.9345,7e-05,7.91258]
[1777683626867,30.55,78291.7,0.0,0.93471,7e-05,7.89282]
[1777683631903,30.55,78288.43,0.0,0.93453,7e-05,7.9084]
[1777683633916,30.55,78282.82,0.0,0.93416,7e-05,7.94281]
[1777683641975,30.55,78277.78,0.0,0.93384,7e-05,7.97198]
[1777683648022,30.55,78279.8,0.0,0.93399,7e-05,7.95784]
[1777683651042,30.54,78285.41,0.0,0.93438,7e-05,7.92231]
[1777683656078,30.54,78287.13,0.0,0.9345,7e-05,7.91064]
[1777683661114,30.54,78289.86,0.0,0.9347,7e-05,7.89279]
[1777683667155,30.54,78289.87,0.0,0.93471,7e-05,7.89158]
[1777683672190,30.54,78290.03,0.0,0.93473,7e-05,7.88965]
[1777683678232,30.54,78288.13,0.0,0.93462,7e-05,7.90026]
[1777683683266,30.53,78288.25,0.0,0.93463,7e-05,7.89854]
[1777683688303,30.53,78288.95,0.0,0.93469,7e-05,7.89325]
[1777683690317,30.53,78294.04,0.0,0.93504,7e-05,7.86139]
[1777683695353,30.53,78293.71,0.0,0.93505,7e-05,7.85885]
[1777683700388,30.53,78295.52,0.0,0.93518,7e-05,7.84693]
[1777683706433,30.53,78294.75,0.0,0.93514,7e-05,7.85083]
[1777683711468,30.53,78293.99,0.0,0.93509,7e-05,7.85478]
[1777683717510,30.52,78292.91,0.0,0.93503,7e-05,7.86045]
[1777683722545,30.52,78291.08,0.0,0.93492,7e-05,7.87087]
[1777683728588,30.52,78291.48,0.0,0.93496,7e-05,7.86729]
[1777683734631,30.52,78291.69,0.0,0.93498,7e-05,7.86495]
[1777683741681,30.51,78291.84,0.0,0.93503,7e-05,7.86092]
[1777683746716,30.51,78290.46,0.0,0.93496,7e-05,7.86674]
[1777683753764,30.51,78290.26,0.0,0.93499,7e-05,7.86287]
[1777683758799,30.51,78288.49,0.0,0.93488,7e-05,7.87303]
[1777683763834,30.5,78289.11,0.0,0.93493,7e-05,7.8684]
[1777683768869,30.5,78293.64,0.0,0.93524,7e-05,7.83976]
[1777683774915,30.5,78293.63,0.0,0.93525,7e-05,7.83913]
[1777683781960,30.5,78293.18,0.0,0.93523,7e-05,7.84098]
[1777683789009,30.5,78292.59,0.0,0.9352,7e-05,7.84361]
[1777683794044,30.5,78292.28,0.0,0.93519,7e-05,7.84476]
[1777683799079,30.5,78292.33,0.0,0.9352,7e-05,7.84366]
[1777683804115,30.49,78292.52,0.0,0.93522,7e-05,7.84167]
[1777683808143,30.49,78287.15,0.0,0.93487,7e-05,7.87423]
[1777683813178,30.49,78287.94,0.0,0.93496,7e-05,7.8643]
[1777683818214,30.49,78288.32,0.0,0.935,7e-05,7.86098]
[1777683824255,30.49,78288.35,0.0,0.93501,7e-05,7.85967]
[1777683829291,30.49,78288.34,0.0,0.93502,7e-05,7.85881]
[1777683834324,30.48,78288.03,0.0,0.93501,7e-05,7.8598]
[1777683841378,30.48,78288.37,0.0,0.93505,7e-05,7.85643]
[1777683846877,30.48,78287.64,0.0,0.93501,7e-05,7.85986]
[1777683854470,30.48,78287.64,0.0,0.93502,7e-05,7.85859]
[1777683857492,30.48,78279.54,0.0,0.93448,7e-05,7.90828]
[1777683862525,30.48,78275.43,0.0,0.93422,7e-05,7.93266]
[1777683867563,30.47,78272.66,0.0,0.93404,7e-05,7.94868]
[1777683872601,30.47,78276.67,0.0,0.93436,7e-05,7.91859]
[1777683874616,30.47,78279.49,0.0,0.93455,7e-05,7.90072]
[1777683879649,30.47,78283.57,0.0,0.93483,7e-05,7.87469]
[1777683884684,30.47,78284.4,0.0,0.9349,7e-05,7.86889]
[1777683889720,30.47,78285.11,0.0,0.93495,7e-05,7.86382]
[1777683894755,30.47,78280.62,0.0,0.93466,7e-05,7.89099]
[1777683899792,30.46,78281.86,0.0,0.93475,7e-05,7.88236]
[1777683904826,30.46,78282.44,0.0,0.9348,7e-05,7.87785]
[1777683909861,30.46,78283.33,0.0,0.93487,7e-05,7.87146]
[1777683914895,30.46,78284.21,0.0,0.93494,7e-05,7.86516]
[1777683919931,30.46,78285.1,0.0,0.935,7e-05,7.85888]
[1777683924966,30.46,78286.12,0.0,0.93508,7e-05,7.8519]
[1777683930001,30.46,78286.75,0.0,0.93513,7e-05,7.84731]
[1777683935037,30.46,78287.3,0.0,0.9352,7e-05,7.83954]
[1777683940073,30.46,78289.81,0.0,0.93537,7e-05,7.82375]
[1777683946114,30.45,78290.18,0.0,0.9354,7e-05,7.82116]
[1777683951150,30.45,78288.5,0.0,0.93529,7e-05,7.83127]
[1777683956186,30.45,78288.04,0.0,0.93526,7e-05,7.83382]
[1777683961221,30.45,78288.14,0.0,0.93527,7e-05,7.83291]
[1777683967720,30.45,78288.62,0.0,0.93531,7e-05,7.82964]
[1777683973313,30.45,78288.8,0.0,0.93532,7e-05,7.82824]
[1777683978340,30.45,78288.68,0.0,0.93532,7e-05,7.82875]
[1777683983375,30.45,78292.13,0.0,0.93555,7e-05,7.80733]
[1777683985389,30.45,78297.32,0.0,0.93589,7e-05,7.77537]
[1777683990424,30.45,78296.88,0.0,0.93586,7e-05,7.77829]
[1777683995459,30.45,78294.8,0.0,0.93575,7e-05,7.78741]
[1777684000494,30.45,78295.23,0.0,0.93578,7e-05,7.78485]
[1777684008004,30.45,78294.84,0.0,0.93575,7e-05,7.7873]
[1777684014594,30.45,78296.97,0.0,0.93589,7e-05,7.77409]
[1777684020636,30.45,78294.25,0.0,0.93571,7e-05,7.79075]
[1777684025671,30.45,78291.75,0.0,0.93555,7e-05,7.80596]
[1777684031713,30.45,78291.88,0.0,0.93556,7e-05,7.80474]
[1777684038761,30.45,78292.04,0.0,0.93558,7e-05,7.80324]
[1777684043800,30.45,78292.62,0.0,0.93562,7e-05,7.79927]
[1777684050849,30.45,78292.48,0.0,0.93562,7e-05,7.79959]
[1777684055883,30.45,78292.35,0.0,0.93564,7e-05,7.79611]
[1777684060921,30.45,78292.26,0.0,0.93564,7e-05,7.79628]
[1777684065958,30.45,78298.02,0.0,0.93603,7e-05,7.76049]
[1777684067971,30.45,78304.05,0.0,0.93642,7e-05,7.72342]
[1777684074013,30.45,78305.18,0.0,0.93649,7e-05,7.71686]
[1777684081062,30.45,78303.86,0.0,0.9364,7e-05,7.72552]
[1777684082069,30.45,78312.21,0.0,0.93695,7e-05,7.67439]
[1777684083076,30.45,78317.72,0.0,0.93731,7e-05,7.64086]
[1777684084083,30.45,78307.38,0.0,0.93663,7e-05,7.70439]
[1777684085090,30.45,78303.39,0.0,0.93636,7e-05,7.72904]
[1777684087105,30.45,78309.67,0.0,0.93677,7e-05,7.69091]
[1777684092138,30.45,78307.74,0.0,0.93664,7e-05,7.70363]
[1777684094153,30.45,78316.87,0.0,0.93723,7e-05,7.6482]
[1777684099189,30.46,78320.57,0.0,0.93746,7e-05,7.62712]
[1777684104222,30.46,78321.2,0.0,0.93748,7e-05,7.62485]
[1777684109258,30.46,78319.64,0.0,0.93736,7e-05,7.63595]
[1777684114303,30.46,78318.19,0.0,0.93728,7e-05,7.64261]
[1777684119328,30.47,78316.85,0.0,0.93717,7e-05,7.65253]
[1777684124363,30.47,78313.65,0.0,0.93695,7e-05,7.67366]
[1777684129399,30.47,78313.67,0.0,0.93693,7e-05,7.67516]
[1777684134433,30.48,78313.21,0.0,0.93688,7e-05,7.67962]
[1777684140476,30.48,78316.08,0.0,0.93705,7e-05,7.66423]
[1777684145511,30.48,78314.47,0.0,0.93693,7e-05,7.67583]
[1777684150546,30.48,78313.5,0.0,0.93684,7e-05,7.6835]
[1777684155581,30.49,78313.63,0.0,0.93683,7e-05,7.68437]
[1777684160616,30.49,78315.29,0.0,0.93692,7e-05,7.67605]
[1777684165651,30.49,78314.38,0.0,0.93684,7e-05,7.68342]
[1777684174714,30.5,78313.0,0.0,0.93675,7e-05,7.69122]
[1777684183777,30.51,78312.87,0.0,0.93671,7e-05,7.69524]
[1777684188814,30.51,78315.33,0.0,0.93685,7e-05,7.68201]
[1777684190828,30.51,78322.15,0.0,0.93729,7e-05,7.64118]
[1777684192841,30.51,78325.03,0.0,0.93746,7e-05,7.62459]
[1777684197880,30.52,78327.34,0.0,0.93759,6e-05,7.61305]
[1777684202911,30.52,78325.61,0.0,0.93745,7e-05,7.62612]
[1777684207947,30.52,78326.02,0.0,0.93745,7e-05,7.62618]
[1777684213991,30.53,78326.23,0.0,0.93743,7e-05,7.62796]
[1777684219025,30.53,78328.13,0.0,0.93753,6e-05,7.61893]
[1777684224061,30.54,78331.67,0.0,0.93773,6e-05,7.59985]
[1777684226073,30.54,78320.1,0.0,0.93697,7e-05,7.67122]
[1777684227081,30.54,78316.67,0.0,0.93674,7e-05,7.69255]
[1777684230102,30.54,78310.5,0.0,0.93632,7e-05,7.73136]
[1777684235138,30.55,78308.44,0.0,0.9362,7e-05,7.74167]
[1777684240173,30.55,78312.72,0.0,0.93646,7e-05,7.71706]
[1777684245208,30.55,78313.84,0.0,0.93652,7e-05,7.7121]
[1777684247221,30.55,78319.35,0.0,0.93687,7e-05,7.67922]
[1777684252256,30.56,78323.76,0.0,0.93714,7e-05,7.65442]
[1777684257291,30.56,78329.18,0.0,0.93747,6e-05,7.62356]
[1777684262326,30.56,78331.17,0.0,0.93757,6e-05,7.61418]
[1777684267361,30.57,78334.1,0.0,0.93773,6e-05,7.59871]
[1777684272397,30.57,78336.64,0.0,0.93788,6e-05,7.58523]
[1777684273403,30.57,78345.53,0.0,0.93844,6e-05,7.5325]
[1777684278440,30.58,78348.23,0.0,0.93858,6e-05,7.51907]
[1777684281458,30.58,78353.67,0.0,0.93891,6e-05,7.48805]
[1777684284480,30.58,78344.53,0.0,0.93831,6e-05,7.54483]
[1777684289970,30.59,78346.89,0.0,0.93843,6e-05,7.533]
[1777684295558,30.59,78348.7,0.0,0.93855,6e-05,7.52113]
[1777684297572,30.6,78354.13,0.0,0.93889,6e-05,7.48941]
[1777684302608,30.6,78355.71,0.0,0.93896,6e-05,7.48232]
[1777684308649,30.6,78361.17,0.0,0.93928,6e-05,7.45242]
[1777684314691,30.61,78366.18,0.0,0.93956,6e-05,7.42538]
[1777684320195,30.61,78366.92,0.0,0.93959,6e-05,7.42335]
[1777684325768,30.62,78363.51,0.0,0.93934,6e-05,7.4464]
[1777684331810,30.62,78360.84,0.0,0.93915,6e-05,7.46495]
[1777684335838,30.63,78352.31,0.0,0.93859,6e-05,7.51787]
[1777684336845,30.63,78350.62,0.0,0.93847,6e-05,7.5284]
[1777684340338,30.63,78343.96,0.0,0.93804,6e-05,7.56965]
[1777684345908,30.63,78341.14,0.0,0.93783,6e-05,7.58879]
[1777684350943,30.64,78337.8,0.0,0.93757,6e-05,7.61351]
[1777684356988,30.64,78335.99,0.0,0.93746,6e-05,7.62245]
[1777684362020,30.65,78335.62,0.0,0.93742,6e-05,7.62615]
[1777684367055,30.65,78335.62,0.0,0.93741,6e-05,7.62759]
[1777684372091,30.65,78333.4,0.0,0.93725,6e-05,7.64247]
[1777684377126,30.65,78330.88,0.0,0.93707,7e-05,7.65914]
[1777684382165,30.66,78328.43,0.0,0.93689,7e-05,7.67542]
[1777684384175,30.66,78323.37,0.0,0.93656,7e-05,7.70675]
[1777684386190,30.66,78312.58,0.0,0.93584,7e-05,7.77317]
[1777684387196,30.66,78309.34,0.0,0.93563,7e-05,7.79317]
[1777684392231,30.66,78307.1,0.0,0.93547,7e-05,7.80751]
[1777684398273,30.66,78307.94,0.0,0.93552,7e-05,7.80319]
[1777684403308,30.66,78310.69,0.0,0.93569,7e-05,7.78722]
[1777684408343,30.66,78311.26,0.0,0.93572,7e-05,7.7847]
[1777684413378,30.66,78312.52,0.0,0.93582,7e-05,7.77412]
[1777684418414,30.67,78312.25,0.0,0.93579,7e-05,7.77683]
[1777684424455,30.67,78312.81,0.0,0.93581,7e-05,7.7747]
[1777684429492,30.67,78317.39,0.0,0.9361,7e-05,7.74806]
[1777684431505,30.68,78323.29,0.0,0.93645,7e-05,7.7154]
[1777684439561,30.69,78324.19,0.0,0.93646,7e-05,7.71496]
[1777684444598,30.69,78322.59,0.0,0.93634,7e-05,7.7261]
[1777684451111,30.69,78324.01,0.0,0.93642,7e-05,7.71893]
[1777684458696,30.69,78324.81,0.0,0.93645,7e-05,7.71602]
[1777684464738,30.7,78325.81,0.0,0.9365,7e-05,7.71138]
[1777684469772,30.7,78326.52,0.0,0.93653,7e-05,7.70827]
[1777684477828,30.7,78327.06,0.0,0.93658,7e-05,7.70307]
[1777684484877,30.71,78327.6,0.0,0.93659,7e-05,7.7015]
[1777684489912,30.71,78322.85,0.0,0.93627,7e-05,7.73155]
[1777684491392,30.71,78342.99,0.0,0.93758,6e-05,7.60948]
[1777684491925,30.71,78342.99,0.0,0.93758,6e-05,7.60987]
[1777684493940,30.71,78355.8,0.0,0.93839,6e-05,7.53362]
[1777684498974,30.71,78351.74,0.0,0.93812,6e-05,7.55915]
[1777684501464,30.71,78340.05,0.0,0.93735,6e-05,7.63062]
[1777684501996,30.71,78340.05,0.0,0.93735,6e-05,7.63097]
[1777684505026,30.72,78330.49,0.0,0.93672,7e-05,7.68993]
[1777684508040,30.72,78327.54,0.0,0.93652,7e-05,7.70862]
[1777684513076,30.72,78323.42,0.0,0.93624,7e-05,7.73485]
[1777684518109,30.72,78329.11,0.0,0.9366,7e-05,7.70123]
[1777684519117,30.72,78332.25,0.0,0.9368,7e-05,7.68241]
[1777684524151,30.72,78333.98,0.0,0.9369,7e-05,7.6734]
[1777684526167,30.72,78339.15,0.0,0.93723,6e-05,7.64265]
[1777684528180,30.73,78340.45,0.0,0.9373,6e-05,7.63547]
[1777684532208,30.73,78332.59,0.0,0.93681,7e-05,7.6806]
[1777684539258,30.73,78327.53,0.0,0.93646,7e-05,7.71319]
[1777684544293,30.73,78328.48,0.0,0.93651,7e-05,7.70864]
[1777684551342,30.74,78328.47,0.0,0.93649,7e-05,7.71031]
[1777684556376,30.74,78328.16,0.0,0.93646,7e-05,7.7132]
[1777684561412,30.74,78326.0,0.0,0.93631,7e-05,7.72725]
[1777684565440,30.74,78320.89,0.0,0.93596,7e-05,7.75908]
[1777684570476,30.74,78319.02,0.0,0.93583,7e-05,7.77124]
[1777684575510,30.74,78319.47,0.0,0.93585,7e-05,7.76928]
[1777684580549,30.74,78318.06,0.0,0.93575,7e-05,7.77872]
[1777684585584,30.75,78316.7,0.0,0.93565,7e-05,7.78784]
[1777684587598,30.75,78303.93,0.0,0.9348,7e-05,7.86646]
[1777684588605,30.75,78303.9,0.0,0.9348,7e-05,7.86669]
[1777684593641,30.75,78302.48,0.0,0.93473,7e-05,7.8717]
[1777684598677,30.75,78301.71,0.0,0.93468,7e-05,7.87652]
[1777684603711,30.75,78298.68,0.0,0.93448,7e-05,7.89512]
[1777684612236,30.75,78299.06,0.0,0.93451,7e-05,7.89255]
[1777684617811,30.75,78299.12,0.0,0.93451,7e-05,7.89196]
[1777684623851,30.75,78301.66,0.0,0.93468,7e-05,7.87618]
[1777684629894,30.75,78301.79,0.0,0.93469,7e-05,7.87527]
[1777684634929,30.75,78299.79,0.0,0.93456,7e-05,7.88742]
[1777684639963,30.75,78299.95,0.0,0.93457,7e-05,7.88625]
[1777684644999,30.75,78300.79,0.0,0.93463,7e-05,7.88091]
[1777684650034,30.74,78300.2,0.0,0.93459,7e-05,7.8844]
[1777684655072,30.74,78298.07,0.0,0.93448,7e-05,7.89341]
[1777684659098,30.74,78292.33,0.0,0.9341,7e-05,7.92847]
[1777684664135,30.74,78293.17,0.0,0.93416,7e-05,7.92276]
[1777684669168,30.74,78294.86,0.0,0.93428,7e-05,7.91182]
[1777684676217,30.74,78295.66,0.0,0.93434,7e-05,7.90623]
[1777684681257,30.74,78296.32,0.0,0.93439,7e-05,7.9017]
[1777684686293,30.74,78295.58,0.0,0.93435,7e-05,7.90577]
[1777684691328,30.74,78294.27,0.0,0.93426,7e-05,7.91334]
[1777684696363,30.74,78294.49,0.0,0.93429,7e-05,7.91138]
[1777684701398,30.74,78294.0,0.0,0.93426,7e-05,7.9137]
[1777684706433,30.73,78290.36,0.0,0.93402,7e-05,7.93538]
[1777684711468,30.73,78292.27,0.0,0.93419,7e-05,7.91861]
[1777684716504,30.73,78290.0,0.0,0.93405,7e-05,7.93158]
[1777684721538,30.73,78290.56,0.0,0.9341,7e-05,7.92702]
[1777684726574,30.73,78289.54,0.0,0.93404,7e-05,7.93217]
[1777684732617,30.72,78289.37,0.0,0.93405,7e-05,7.93175]
[1777684737651,30.72,78289.95,0.0,0.9341,7e-05,7.92695]
[1777684743693,30.72,78290.52,0.0,0.93416,7e-05,7.92196]
[1777684748728,30.72,78295.03,0.0,0.93447,7e-05,7.89299]
[1777684753768,30.72,78292.82,0.0,0.93433,7e-05,7.90553]
[1777684758807,30.71,78292.15,0.0,0.9343,7e-05,7.90828]
[1777684764846,30.71,78292.26,0.0,0.93433,7e-05,7.90621]
[1777684769881,30.71,78287.65,0.0,0.93403,7e-05,7.93349]
[1777684774918,30.71,78285.34,0.0,0.93392,7e-05,7.94248]
[1777684779952,30.7,78285.55,0.0,0.93395,7e-05,7.93962]
[1777684784986,30.7,78285.95,0.0,0.93399,7e-05,7.93549]
[1777684791029,30.7,78286.64,0.0,0.93406,7e-05,7.92933]
[1777684796064,30.7,78287.57,0.0,0.93414,7e-05,7.92203]
[1777684802106,30.69,78290.11,0.0,0.93433,7e-05,7.90462]
[1777684809158,30.69,78289.76,0.0,0.93432,7e-05,7.90491]
[1777684814190,30.69,78289.97,0.0,0.93435,7e-05,7.90231]
[1777684819232,30.68,78292.41,0.0,0.93453,7e-05,7.88599]
[1777684822246,30.68,78298.04,0.0,0.93491,7e-05,7.85069]
[1777684825268,30.68,78292.87,0.0,0.93457,7e-05,7.882]
[1777684830302,30.68,78289.13,0.0,0.93433,7e-05,7.90394]
[1777684835337,30.68,78288.92,0.0,0.93436,7e-05,7.90007]
[1777684840372,30.68,78290.94,0.0,0.93451,7e-05,7.88648]
[1777684845406,30.67,78290.85,0.0,0.93452,7e-05,7.88592]
[1777684852457,30.67,78290.77,0.0,0.93453,7e-05,7.88488]
[1777684861523,30.67,78290.25,0.0,0.93451,7e-05,7.88613]
[1777684871592,30.66,78290.18,0.0,0.93453,7e-05,7.88442]
[1777684876635,30.66,78290.31,0.0,0.93455,7e-05,7.88256]
[1777684881672,30.66,78290.64,0.0,0.93458,7e-05,7.87951]
[1777684886707,30.66,78290.53,0.0,0.93459,7e-05,7.87921]
[1777684894211,30.66,78290.34,0.0,0.93462,7e-05,7.87496]
[1777684899798,30.66,78290.55,0.0,0.93464,7e-05,7.87274]
[1777684904833,30.65,78290.4,0.0,0.93464,7e-05,7.87278]
[1777684912892,30.65,78287.17,0.0,0.93444,7e-05,7.89113]
[1777684919938,30.65,78288.64,0.0,0.93456,7e-05,7.88056]
[1777684924972,30.65,78287.63,0.0,0.9345,7e-05,7.88554]
[1777684930011,30.64,78289.95,0.0,0.93467,7e-05,7.87019]
[1777684935044,30.64,78292.15,0.0,0.93483,7e-05,7.85558]
[1777684940079,30.64,78292.13,0.0,0.93484,7e-05,7.85473]
[1777684945118,30.64,78296.03,0.0,0.93511,7e-05,7.82984]
[1777684947127,30.64,78288.96,0.0,0.93464,7e-05,7.87309]
[1777684952162,30.64,78288.42,0.0,0.93464,7e-05,7.87145]
[1777684957197,30.63,78288.09,0.0,0.93463,7e-05,7.87243]
[1777684962232,30.63,78288.74,0.0,0.93469,7e-05,7.86738]
[1777684969282,30.63,78290.86,0.0,0.93484,7e-05,7.85296]
[1777684974774,30.63,78291.71,0.0,0.93491,7e-05,7.84686]
[1777684980359,30.63,78293.6,0.0,0.93505,7e-05,7.8342]
[1777684985393,30.63,78293.05,0.0,0.93502,7e-05,7.83684]
[1777684990428,30.63,78297.22,0.0,0.9353,7e-05,7.8106]
[1777684995463,30.62,78294.86,0.0,0.93515,7e-05,7.82463]
[1777685000498,30.62,78295.28,0.0,0.93518,7e-05,7.82157]
[1777685005533,30.62,78297.38,0.0,0.93533,7e-05,7.80829]
[1777685009561,30.62,78306.43,0.0,0.93593,7e-05,7.75257]
[1777685010568,30.62,78311.8,0.0,0.93628,7e-05,7.71978]
[1777685015603,30.62,78311.18,0.0,0.93627,7e-05,7.72027]
[1777685021644,30.63,78309.14,0.0,0.93612,7e-05,7.73353]
[1777685026679,30.63,78308.22,0.0,0.93605,7e-05,7.73982]
[1777685032722,30.63,78307.72,0.0,0.93601,7e-05,7.7437]
[1777685037758,30.63,78307.42,0.0,0.93599,7e-05,7.74626]
[1777685042793,30.63,78307.13,0.0,0.93596,7e-05,7.74878]
[1777685048834,30.63,78306.94,0.0,0.93594,7e-05,7.75084]
[1777685053870,30.63,78306.63,0.0,0.93591,7e-05,7.75351]
[1777685059910,30.64,78305.47,0.0,0.93582,7e-05,7.76155]
[1777685064945,30.64,78304.81,0.0,0.93577,7e-05,7.76637]
[1777685069981,30.64,78304.46,0.0,0.93574,7e-05,7.7693]
[1777685076024,30.64,78303.61,0.0,0.9357,7e-05,7.77159]
[1777685081058,30.64,78305.61,0.0,0.93582,7e-05,7.7602]
[1777685086093,30.64,78304.77,0.0,0.93576,7e-05,7.76628]
[1777685091127,30.64,78304.46,0.0,0.93573,7e-05,7.7691]
[1777685096164,30.65,78302.85,0.0,0.93561,7e-05,7.78]
[1777685101198,30.65,78304.8,0.0,0.93573,7e-05,7.7688]
[1777685109255,30.65,78302.3,0.0,0.93555,7e-05,7.78515]
[1777685110261,30.65,78296.68,0.0,0.93518,7e-05,7.81975]
[1777685111268,30.65,78291.4,0.0,0.93483,7e-05,7.85229]
[1777685116303,30.65,78289.84,0.0,0.93472,7e-05,7.86172]
[1777685123352,30.65,78290.37,0.0,0.93476,7e-05,7.8582]
[1777685128387,30.65,78294.33,0.0,0.93503,7e-05,7.83371]
[1777685133422,30.65,78294.13,0.0,0.93504,7e-05,7.83098]
[1777685138458,30.65,78294.85,0.0,0.93509,7e-05,7.8265]
[1777685143492,30.65,78294.59,0.0,0.93507,7e-05,7.82806]
[1777685148527,30.65,78295.33,0.0,0.93512,7e-05,7.82348]
[1777685154572,30.65,78295.32,0.0,0.93512,7e-05,7.82353]
[1777685159604,30.65,78294.39,0.0,0.93506,7e-05,7.82922]
[1777685164639,30.65,78291.9,0.0,0.9349,7e-05,7.84439]
[1777685169674,30.65,78292.39,0.0,0.93493,7e-05,7.84118]
[1777685174709,30.65,78293.28,0.0,0.93499,7e-05,7.83546]
[1777685179744,30.65,78293.31,0.0,0.935,7e-05,7.83498]
[1777685186253,30.65,78293.71,0.0,0.93503,7e-05,7.83203]
[1777685192832,30.64,78293.71,0.0,0.93506,7e-05,7.82771]
[1777685197870,30.64,78297.39,0.0,0.93531,7e-05,7.80472]
[1777685204918,30.64,78295.25,0.0,0.93518,7e-05,7.81737]
[1777685209954,30.64,78298.9,0.0,0.93542,7e-05,7.7945]
[1777685214991,30.64,78298.5,0.0,0.9354,7e-05,7.79676]
[1777685220026,30.64,78298.28,0.0,0.93539,7e-05,7.79799]
[1777685226068,30.64,78297.99,0.0,0.93537,7e-05,7.79971]
[1777685231103,30.64,78297.08,0.0,0.93531,7e-05,7.80528]
[1777685236138,30.64,78293.38,0.0,0.93506,7e-05,7.82808]
[1777685241172,30.64,78293.69,0.0,0.93508,7e-05,7.82605]
[1777685246208,30.64,78294.0,0.0,0.9351,7e-05,7.82402]
[1777685251243,30.64,78294.12,0.0,0.93514,7e-05,7.81928]
[1777685256278,30.64,78294.45,0.0,0.93517,7e-05,7.81714]
[1777685261312,30.64,78294.91,0.0,0.9352,7e-05,7.81424]
[1777685264335,30.64,78299.94,0.0,0.93553,7e-05,7.78332]
[1777685270375,30.64,78303.41,0.0,0.93576,7e-05,7.76255]
[1777685275410,30.64,78302.87,0.0,0.93572,7e-05,7.76634]
[1777685280446,30.64,78303.95,0.0,0.93578,7e-05,7.76025]
[1777685286955,30.64,78306.07,0.0,0.93591,7e-05,7.74806]
[1777685292529,30.65,78305.56,0.0,0.93587,7e-05,7.75197]
[1777685297566,30.65,78303.91,0.0,0.93576,7e-05,7.76267]
[1777685303609,30.65,78303.73,0.0,0.93574,7e-05,7.76448]
[1777685308647,30.65,78303.58,0.0,0.93572,7e-05,7.76598]
[1777685315692,30.65,78303.46,0.0,0.93573,7e-05,7.76377]
[1777685320728,30.65,78302.76,0.0,0.93568,7e-05,7.76878]
[1777685325763,30.65,78303.5,0.0,0.93572,7e-05,7.76503]
[1777685329790,30.66,78310.21,0.0,0.93615,7e-05,7.7247]
[1777685331803,30.66,78314.8,0.0,0.93645,7e-05,7.69724]
[1777685337308,30.66,78313.88,0.0,0.93637,7e-05,7.70434]
[1777685342881,30.66,78312.53,0.0,0.93627,7e-05,7.71439]
[1777685347379,30.66,78305.85,0.0,0.93581,7e-05,7.7564]
[1777685353958,30.67,78304.79,0.0,0.93572,7e-05,7.76466]
[1777685358994,30.67,78304.74,0.0,0.93571,7e-05,7.76625]
[1777685365042,30.67,78304.72,0.0,0.93569,7e-05,7.76796]
[1777685374099,30.68,78304.24,0.0,0.93566,7e-05,7.76943]
[1777685379133,30.68,78305.75,0.0,0.93574,7e-05,7.76162]
[1777685386184,30.68,78303.54,0.0,0.93558,7e-05,7.77713]
[1777685391218,30.68,78302.88,0.0,0.93552,7e-05,7.78256]
[1777685397260,30.69,78303.71,0.0,0.93556,7e-05,7.77915]
[1777685402295,30.69,78303.69,0.0,0.93554,7e-05,7.78069]
[1777685407330,30.69,78305.87,0.0,0.93567,7e-05,7.76882]
[1777685412367,30.7,78303.12,0.0,0.93547,7e-05,7.7872]
[1777685414379,30.7,78308.25,0.0,0.9358,7e-05,7.75632]
[1777685416395,30.7,78310.2,0.0,0.93593,7e-05,7.74506]
[1777685421428,30.7,78309.69,0.0,0.93587,7e-05,7.74989]
[1777685426463,30.7,78314.78,0.0,0.93619,7e-05,7.72061]
[1777685428018,30.7,78323.04,0.0,0.93672,7e-05,7.67108]
[1777685429484,30.71,78323.04,0.0,0.93672,7e-05,7.67155]
[1777685435526,30.71,78320.6,0.0,0.93656,7e-05,7.6855]
[1777685440561,30.71,78322.69,0.0,0.93667,7e-05,7.67487]
[1777685445598,30.72,78325.52,0.0,0.93683,7e-05,7.65973]
[1777685452646,30.72,78329.71,0.0,0.93708,7e-05,7.63723]
[1777685458228,30.73,78329.44,0.0,0.93704,7e-05,7.64081]
[1777685463723,30.73,78331.19,0.0,0.93713,7e-05,7.63251]
[1777685468758,30.73,78332.31,0.0,0.93718,7e-05,7.62761]
[1777685473793,30.74,78333.31,0.0,0.93723,6e-05,7.62342]
[1777685480842,30.74,78333.35,0.0,0.9372,6e-05,7.62573]
[1777685485877,30.74,78334.76,0.0,0.93728,6e-05,7.619]
[1777685491919,30.75,78339.73,0.0,0.9376,6e-05,7.58743]
[1777685498508,30.75,78336.01,0.0,0.93734,6e-05,7.61223]
[1777685504002,30.76,78334.58,0.0,0.93722,6e-05,7.62309]
[1777685509038,30.76,78334.2,0.0,0.93718,6e-05,7.6272]
[1777685515080,30.76,78335.32,0.0,0.93723,6e-05,7.62256]
[1777685520115,30.77,78335.66,0.0,0.93723,6e-05,7.62226]
[1777685528719,30.77,78336.53,0.0,0.93725,6e-05,7.62008]
[1777685534218,30.77,78337.62,0.0,0.93731,6e-05,7.61518]
[1777685535225,30.78,78329.48,0.0,0.93677,7e-05,7.66479]
[1777685536232,30.78,78330.38,0.0,0.93683,7e-05,7.65959]
[1777685540261,30.78,78323.67,0.0,0.93638,7e-05,7.70133]
[1777685545294,30.78,78322.11,0.0,0.93626,7e-05,7.71195]
[1777685551337,30.78,78320.06,0.0,0.93614,7e-05,7.72193]
[1777685558386,30.78,78318.84,0.0,0.93605,7e-05,7.73103]
[1777685563422,30.79,78316.72,0.0,0.93589,7e-05,7.74516]
[1777685569002,30.79,78315.61,0.0,0.9358,7e-05,7.75338]
[1777685573494,30.79,78321.2,0.0,0.93616,7e-05,7.72027]
[1777685574500,30.79,78321.94,0.0,0.93621,7e-05,7.71607]
[1777685578529,30.79,78332.3,0.0,0.93687,7e-05,7.65444]
[1777685579536,30.79,78335.87,0.0,0.9371,6e-05,7.63322]
[1777685580543,30.8,78340.98,0.0,0.93743,6e-05,7.60277]
[1777685585579,30.8,78346.71,0.0,0.93777,6e-05,7.57054]
[1777685587592,30.8,78351.78,0.0,0.93809,6e-05,7.541]
[1777685589607,30.8,78358.01,0.0,0.93848,6e-05,7.50461]
[1777685594642,30.81,78357.89,0.0,0.93844,6e-05,7.50793]
[1777685596656,30.81,78363.13,0.0,0.93877,6e-05,7.47762]
[1777685597663,30.81,78363.79,0.0,0.9388,6e-05,7.47424]
[1777685601692,30.81,78372.27,0.0,0.93932,6e-05,7.42599]
[1777685602699,30.82,78392.07,0.0,0.94055,6e-05,7.30943]
[1777685603709,30.82,78389.36,0.0,0.94036,6e-05,7.32707]
[1777685606726,30.82,78395.8,0.0,0.94076,6e-05,7.28969]
[1777685609749,30.82,78387.55,0.0,0.94023,6e-05,7.33956]
[1777685612769,30.83,78382.02,0.0,0.93989,6e-05,7.37079]
[1777685617803,30.83,78382.34,0.0,0.93987,6e-05,7.37275]
[1777685622838,30.84,78385.16,0.0,0.94,6e-05,7.36008]
[1777685627873,30.85,78386.03,0.0,0.94002,6e-05,7.35901]
[1777685632909,30.85,78385.62,0.0,0.93995,6e-05,7.3655]
[1777685637944,30.86,78384.63,0.0,0.93985,6e-05,7.37537]
[1777685640965,30.87,78389.65,0.0,0.94013,6e-05,7.34819]
[1777685646000,30.87,78394.48,0.0,0.94039,6e-05,7.32403]
[1777685651038,30.88,78390.22,0.0,0.94008,6e-05,7.35353]
[1777685656073,30.89,78396.78,0.0,0.94044,6e-05,7.31927]
[1777685661109,30.92,78395.57,0.0,0.94019,6e-05,7.34303]
[1777685666144,30.94,78396.11,0.0,0.94007,6e-05,7.35493]
[1777685671180,30.97,78397.16,0.0,0.94001,6e-05,7.35924]
[1777685676215,30.97,78397.45,0.0,0.94005,6e-05,7.35567]
[1777685681251,30.96,78397.27,0.0,0.94006,6e-05,7.35481]
[1777685686286,30.98,78394.75,0.0,0.93982,6e-05,7.37785]
[1777685691320,30.98,78392.76,0.0,0.93965,6e-05,7.39355]
[1777685696365,30.99,78391.46,0.0,0.93953,6e-05,7.40516]
[1777685701400,31.0,78387.32,0.0,0.93923,6e-05,7.43339]
[1777685706435,31.0,78381.93,0.0,0.93885,6e-05,7.46891]
[1777685710463,31.02,78378.92,0.0,0.93857,6e-05,7.49541]
[1777685714493,31.02,78373.22,0.0,0.93818,6e-05,7.5318]
[1777685715497,31.02,78368.1,0.0,0.93785,6e-05,7.56289]
[1777685717512,31.03,78360.17,0.0,0.93733,6e-05,7.61133]
[1777685718520,31.03,78350.51,0.0,0.93666,6e-05,7.67374]
[1777685719526,31.03,78348.19,0.0,0.93651,6e-05,7.68805]
[1777685723554,31.04,78353.14,0.0,0.93682,6e-05,7.65944]
[1777685728589,31.04,78357.3,0.0,0.93707,6e-05,7.63576]
[1777685732619,31.04,78343.34,0.0,0.93619,7e-05,7.71681]
[1777685733628,31.04,78341.75,0.0,0.93608,7e-05,7.72651]
[1777685735641,31.04,78334.44,0.0,0.9356,7e-05,7.77091]
[1777685740675,31.04,78330.13,0.0,0.93531,7e-05,7.79729]
[1777685745714,31.04,78330.8,0.0,0.93536,7e-05,7.79346]
[1777685750749,31.04,78325.75,0.0,0.93502,7e-05,7.82443]
[1777685755784,31.04,78322.68,0.0,0.93481,7e-05,7.84322]
[1777685760821,31.04,78324.77,0.0,0.93495,7e-05,7.83061]
[1777685765860,31.04,78327.36,0.0,0.93512,7e-05,7.81519]
[1777685768881,31.04,78338.74,0.0,0.93586,7e-05,7.74662]
[1777685773919,31.05,78340.76,0.0,0.93599,7e-05,7.7353]
[1777685780964,31.05,78347.39,0.0,0.9364,7e-05,7.69682]
[1777685783985,31.05,78346.13,0.0,0.93631,7e-05,7.70504]
[1777685789020,31.05,78349.15,0.0,0.9365,6e-05,7.68784]
[1777685794055,31.05,78348.99,0.0,0.93651,6e-05,7.68587]
[1777685797076,31.05,78341.82,0.0,0.93604,7e-05,7.7296]
[1777685802111,31.06,78337.76,0.0,0.93576,7e-05,7.75471]
[1777685806140,31.06,78332.28,0.0,0.9354,7e-05,7.78816]
[1777685811174,31.06,78335.3,0.0,0.9356,7e-05,7.77014]
[1777685817216,31.06,78337.01,0.0,0.9357,7e-05,7.76017]
[1777685822251,31.06,78338.98,0.0,0.93583,7e-05,7.74853]
[1777685827285,31.06,78340.31,0.0,0.93591,7e-05,7.74076]
[1777685839371,31.06,78341.63,0.0,0.936,7e-05,7.73334]
[1777685845412,31.06,78345.21,0.0,0.93622,7e-05,7.71212]
[1777685851010,31.06,78343.8,0.0,0.93616,7e-05,7.71698]
[1777685856489,31.06,78343.47,0.0,0.93614,7e-05,7.71917]
[1777685861523,31.06,78344.31,0.0,0.93619,7e-05,7.71427]
[1777685868573,31.06,78344.53,0.0,0.9362,7e-05,7.71317]
[1777685873608,31.06,78345.28,0.0,0.93625,7e-05,7.70882]
[1777685876629,31.06,78339.41,0.0,0.93586,7e-05,7.74428]
[1777685881663,31.06,78343.09,0.0,0.9361,7e-05,7.72202]
[1777685886699,31.06,78346.2,0.0,0.93631,7e-05,7.70334]
[1777685892741,31.06,78345.64,0.0,0.93627,7e-05,7.70689]
[1777685897776,31.06,78347.85,0.0,0.93641,7e-05,7.69381]
[1777685902810,31.06,78347.64,0.0,0.93639,7e-05,7.69533]
[1777685907846,31.06,78347.54,0.0,0.93638,7e-05,7.69618]
[1777685912882,31.06,78346.7,0.0,0.93636,7e-05,7.6976]
[1777685917916,31.06,78346.62,0.0,0.93635,7e-05,7.69832]
[1777685922951,31.06,78346.09,0.0,0.93631,7e-05,7.70174]
[1777685927988,31.06,78341.75,0.0,0.93603,7e-05,7.72806]
[1777685933027,31.06,78336.75,0.0,0.9357,7e-05,7.75828]
[1777685936046,31.06,78326.3,0.0,0.93501,7e-05,7.82161]
[1777685937053,31.06,78326.06,0.0,0.935,7e-05,7.82297]
[1777685942089,31.06,78324.45,0.0,0.9349,7e-05,7.83212]
[1777685945113,31.06,78332.77,0.0,0.93545,7e-05,7.78145]
[1777685951717,31.06,78334.3,0.0,0.93555,7e-05,7.7722]
[1777685957198,31.06,78338.72,0.0,0.93584,7e-05,7.74557]
[1777685962232,31.06,78337.97,0.0,0.93579,7e-05,7.75032]
[1777685966260,31.06,78330.79,0.0,0.93531,7e-05,7.79385]
[1777685971858,31.06,78326.53,0.0,0.93506,7e-05,7.81563]
[1777685974316,31.06,78337.47,0.0,0.93578,7e-05,7.74926]
[1777685979351,31.06,78339.36,0.0,0.9359,7e-05,7.73815]
[1777685988414,31.06,78340.35,0.0,0.93596,7e-05,7.73283]
[1777685993449,31.07,78342.2,0.0,0.93608,7e-05,7.72204]
[1777685998485,31.07,78344.17,0.0,0.9362,7e-05,7.71058]
[1777686002068,31.07,78331.09,0.0,0.93534,7e-05,7.78987]
[1777686002512,31.07,78331.09,0.0,0.93534,7e-05,7.78987]
[1777686007547,31.07,78327.01,0.0,0.93507,7e-05,7.81455]
[1777686009561,31.07,78321.7,0.0,0.93472,7e-05,7.84674]
[1777686010568,31.07,78314.74,0.0,0.93426,7e-05,7.88904]
[1777686015603,31.06,78319.5,0.0,0.93459,7e-05,7.85935]
[1777686020637,31.06,78318.09,0.0,0.9345,7e-05,7.86735]
[1777686026681,31.06,78317.16,0.0,0.93445,7e-05,7.87227]
[1777686031715,31.06,78317.82,0.0,0.93452,7e-05,7.86372]
[1777686036750,31.06,78317.34,0.0,0.9345,7e-05,7.86609]
[1777686041784,31.06,78313.9,0.0,0.93428,7e-05,7.8864]
[1777686046820,31.06,78314.43,0.0,0.93432,7e-05,7.88239]
[1777686052865,31.06,78313.53,0.0,0.93427,7e-05,7.88686]
[1777686060918,31.05,78310.33,0.0,0.93407,7e-05,7.90482]
[1777686066961,31.05,78304.81,0.0,0.93372,7e-05,7.93721]
[1777686071995,31.05,78301.82,0.0,0.93353,7e-05,7.95422]
[1777686077030,31.05,78302.79,0.0,0.93361,7e-05,7.94678]
[1777686082065,31.04,78303.01,0.0,0.93364,7e-05,7.94404]
[1777686087100,31.04,78303.4,0.0,0.93369,7e-05,7.9403]
[1777686092135,31.04,78302.67,0.0,0.93368,7e-05,7.93945]
[1777686099183,31.03,78301.48,0.0,0.93362,7e-05,7.94477]
[1777686112272,31.03,78298.79,0.0,0.93349,7e-05,7.95701]
[1777686117310,31.02,78295.67,0.0,0.93329,7e-05,7.97459]
[1777686122921,31.02,78296.53,0.0,0.93337,7e-05,7.9677]
[1777686128387,31.02,78296.94,0.0,0.93342,7e-05,7.9633]
[1777686133422,31.02,78298.19,0.0,0.93352,7e-05,7.95417]
[1777686139465,31.01,78297.17,0.0,0.93347,7e-05,7.95868]
[1777686144499,31.01,78297.1,0.0,0.93348,7e-05,7.95768]
[1777686153139,31.01,78299.42,0.0,0.93369,7e-05,7.93742]
[1777686158597,31.0,78302.59,0.0,0.93391,7e-05,7.91656]
[1777686163632,31.0,78301.73,0.0,0.93387,7e-05,7.9208]
[1777686169674,31.0,78301.52,0.0,0.93387,7e-05,7.92086]
[1777686174710,31.0,78300.03,0.0,0.93378,7e-05,7.92895]
[1777686179745,31.0,78299.54,0.0,0.93376,7e-05,7.93091]
[1777686184781,30.99,78288.56,0.0,0.93303,7e-05,7.99725]
[1777686189816,30.99,78289.26,0.0,0.93309,7e-05,7.99137]
[1777686198878,30.99,78290.77,0.0,0.93322,7e-05,7.97943]
[1777686203913,30.98,78291.57,0.0,0.93329,7e-05,7.97314]
[1777686208950,30.98,78294.66,0.0,0.93351,7e-05,7.95275]
[1777686213983,30.98,78297.93,0.0,0.93378,7e-05,7.92762]
[1777686220027,30.98,78297.9,0.0,0.93379,7e-05,7.92662]
[1777686229089,30.98,78297.77,0.0,0.9338,7e-05,7.92564]
[1777686234124,30.97,78297.23,0.0,0.93377,7e-05,7.92798]
[1777686239159,30.97,78297.27,0.0,0.93379,7e-05,7.92674]
[1777686244194,30.97,78296.56,0.0,0.93375,7e-05,7.93011]
[1777686249229,30.97,78296.4,0.0,0.93375,7e-05,7.93006]
[1777686254265,30.97,78296.96,0.0,0.9338,7e-05,7.92562]
[1777686259300,30.96,78296.69,0.0,0.93379,7e-05,7.92626]
[1777686264337,30.96,78295.71,0.0,0.93374,7e-05,7.93124]
[1777686270379,30.96,78296.0,0.0,0.93377,7e-05,7.92792]
[1777686275414,30.96,78296.59,0.0,0.93385,7e-05,7.91931]
[1777686280450,30.96,78295.52,0.0,0.93379,7e-05,7.9248]
[1777686285485,30.95,78294.74,0.0,0.93375,7e-05,7.92855]
[1777686290520,30.95,78294.87,0.0,0.93377,7e-05,7.92662]
[1777686291532,30.95,78302.58,0.0,0.93429,7e-05,7.87927]
[1777686292535,30.95,78330.44,0.0,0.93614,7e-05,7.70946]
[1777686294126,30.95,78340.38,0.0,0.93678,7e-05,7.64957]
[1777686295556,30.95,78341.56,0.0,0.93686,6e-05,7.6429]
[1777686300591,30.96,78344.58,0.0,0.93704,6e-05,7.62591]
[1777686302605,30.96,78323.0,0.0,0.93563,7e-05,7.75663]
[1777686306635,30.96,78316.86,0.0,0.93522,7e-05,7.79408]
[1777686311687,30.96,78317.87,0.0,0.93529,7e-05,7.78785]
[1777686314265,30.96,78303.69,0.0,0.93434,7e-05,7.87444]
[1777686314690,30.96,78303.62,0.0,0.93434,7e-05,7.87475]
[1777686317711,30.96,78310.56,0.0,0.93481,7e-05,7.83198]
[1777686324336,30.95,78309.44,0.0,0.93473,7e-05,7.83854]
[1777686329795,30.95,78303.5,0.0,0.93434,7e-05,7.8746]
[1777686334831,30.95,78301.88,0.0,0.93426,7e-05,7.88026]
[1777686340872,30.95,78303.39,0.0,0.93437,7e-05,7.87063]
[1777686346914,30.95,78302.46,0.0,0.93431,7e-05,7.876]
[1777686351949,30.95,78301.34,0.0,0.93424,7e-05,7.88254]
[1777686358998,30.95,78299.07,0.0,0.93409,7e-05,7.89583]
[1777686364617,30.95,78298.82,0.0,0.93408,7e-05,7.89679]
[1777686370075,30.95,78295.63,0.0,0.93387,7e-05,7.9159]
[1777686376117,30.95,78295.27,0.0,0.93386,7e-05,7.91735]
[1777686379138,30.95,78290.18,0.0,0.93352,7e-05,7.94829]
[1777686384172,30.95,78290.34,0.0,0.93354,7e-05,7.9464]
[1777686389209,30.94,78292.06,0.0,0.93367,7e-05,7.93493]
[1777686394827,30.94,78295.07,0.0,0.93391,7e-05,7.91156]
[1777686401296,30.94,78295.17,0.0,0.93392,7e-05,7.91013]
[1777686407336,30.94,78293.05,0.0,0.93379,7e-05,7.9223]
[1777686412371,30.94,78293.81,0.0,0.93385,7e-05,7.91683]
[1777686417405,30.94,78294.66,0.0,0.93391,7e-05,7.91083]
[1777686422440,30.93,78295.15,0.0,0.93396,7e-05,7.90705]
[1777686428487,30.93,78295.44,0.0,0.93399,7e-05,7.90436]
[1777686435107,30.93,78295.99,0.0,0.93403,7e-05,7.89993]
[1777686440568,30.93,78300.53,0.0,0.93435,7e-05,7.87127]
[1777686446609,30.93,78302.97,0.0,0.93452,7e-05,7.85583]
[1777686451645,30.93,78300.1,0.0,0.93436,7e-05,7.869]
[1777686456683,30.93,78299.26,0.0,0.93431,7e-05,7.87364]
[1777686462722,30.93,78298.8,0.0,0.93428,7e-05,7.87583]
[1777686467757,30.93,78298.57,0.0,0.93427,7e-05,7.87672]
[1777686472793,30.92,78300.56,0.0,0.93441,7e-05,7.86408]
[1777686477827,30.92,78301.36,0.0,0.93447,7e-05,7.8588]
[1777686482862,30.92,78303.9,0.0,0.93464,7e-05,7.8429]
[1777686488904,30.92,78304.97,0.0,0.93472,7e-05,7.83616]
[1777686493939,30.92,78303.95,0.0,0.93465,7e-05,7.84231]
[1777686498974,30.92,78301.94,0.0,0.93452,7e-05,7.85448]
[1777686504009,30.92,78301.55,0.0,0.93449,7e-05,7.85673]
[1777686509044,30.92,78300.84,0.0,0.93445,7e-05,7.86098]
[1777686515667,30.92,78300.38,0.0,0.93444,7e-05,7.85981]
[1777686521128,30.92,78297.3,0.0,0.93424,7e-05,7.87866]
[1777686526162,30.92,78297.22,0.0,0.93423,7e-05,7.87907]
[1777686531198,30.92,78297.61,0.0,0.93426,7e-05,7.87662]
[1777686536233,30.92,78297.94,0.0,0.93428,7e-05,7.87457]
[1777686541268,30.92,78299.6,0.0,0.93439,7e-05,7.86442]
[1777686546304,30.92,78299.97,0.0,0.93442,7e-05,7.86226]
[1777686550331,30.92,78295.2,0.0,0.9341,7e-05,7.89146]
[1777686555366,30.92,78294.84,0.0,0.93408,7e-05,7.89347]
[1777686560403,30.92,78295.44,0.0,0.93412,7e-05,7.88953]
[1777686565437,30.92,78295.45,0.0,0.93412,7e-05,7.8892]
[1777686570471,30.92,78298.19,0.0,0.93431,7e-05,7.87211]
[1777686575506,30.92,78297.86,0.0,0.93432,7e-05,7.87001]
[1777686582555,30.92,78297.84,0.0,0.93432,7e-05,7.86984]
[1777686587591,30.92,78296.87,0.0,0.93426,7e-05,7.87552]
[1777686595646,30.92,78296.92,0.0,0.93427,7e-05,7.87476]
[1777686600681,30.92,78296.5,0.0,0.93424,7e-05,7.87705]
[1777686606297,30.92,78292.63,0.0,0.93399,7e-05,7.90033]
[1777686611762,30.92,78293.81,0.0,0.93407,7e-05,7.89247]
[1777686616797,30.91,78297.58,0.0,0.93433,7e-05,7.86901]
[1777686621832,30.91,78302.35,0.0,0.93465,7e-05,7.83956]
[1777686626864,30.91,78302.12,0.0,0.93464,7e-05,7.84094]
[1777686631899,30.91,78299.03,0.0,0.93446,7e-05,7.85592]
[1777686636936,30.91,78297.01,0.0,0.93432,7e-05,7.86824]
[1777686644992,30.91,78297.48,0.0,0.93436,7e-05,7.86525]
[1777686651043,30.91,78296.29,0.0,0.93428,7e-05,7.87242]
[1777686656648,30.91,78296.76,0.0,0.93431,7e-05,7.86942]
[1777686662121,30.91,78297.08,0.0,0.93433,7e-05,7.8673]
[1777686667155,30.91,78296.39,0.0,0.93429,7e-05,7.8714]
[1777686672190,30.91,78296.67,0.0,0.93431,7e-05,7.86949]
[1777686677226,30.91,78296.84,0.0,0.93432,7e-05,7.86828]
[1777686682260,30.91,78296.89,0.0,0.93433,7e-05,7.86778]
[1777686689309,30.91,78296.61,0.0,0.93431,7e-05,7.86921]
[1777686694344,30.91,78296.8,0.0,0.93436,7e-05,7.86393]
[1777686699379,30.91,78297.62,0.0,0.93441,7e-05,7.85878]
[1777686704419,30.91,78295.48,0.0,0.93427,7e-05,7.87168]
[1777686709454,30.91,78295.87,0.0,0.9343,7e-05,7.86905]
[1777686717073,30.91,78296.51,0.0,0.93435,7e-05,7.86479]
[1777686722545,30.91,78296.72,0.0,0.93436,7e-05,7.8633]
[1777686727582,30.91,78296.66,0.0,0.93436,7e-05,7.86345]
[1777686732616,30.91,78297.11,0.0,0.93439,7e-05,7.86049]
[1777686738659,30.91,78299.64,0.0,0.93457,7e-05,7.84484]
[1777686743694,30.91,78298.56,0.0,0.93449,7e-05,7.85138]
[1777686748729,30.91,78298.53,0.0,0.93449,7e-05,7.85146]
[1777686753764,30.91,78294.7,0.0,0.93427,7e-05,7.87086]
[1777686756785,30.91,78287.67,0.0,0.93379,7e-05,7.91392]
[1777686757792,30.91,78286.59,0.0,0.93372,7e-05,7.92045]
[1777686762827,30.91,78284.99,0.0,0.93362,7e-05,7.92964]
[1777686767862,30.9,78286.27,0.0,0.93372,7e-05,7.9209]
[1777686772896,30.9,78288.88,0.0,0.9339,7e-05,7.90419]
[1777686777935,30.9,78289.78,0.0,0.93397,7e-05,7.89807]
[1777686782971,30.9,78290.91,0.0,0.93405,7e-05,7.89058]
[1777686788012,30.9,78292.32,0.0,0.93415,7e-05,7.88143]
[1777686794049,30.9,78292.75,0.0,0.93419,7e-05,7.87826]
[1777686803112,30.9,78292.77,0.0,0.9342,7e-05,7.8773]
[1777686808148,30.9,78292.87,0.0,0.93421,7e-05,7.87618]
[1777686811168,30.9,78288.26,0.0,0.93393,7e-05,7.90022]
[1777686816203,30.9,78287.15,0.0,0.93386,7e-05,7.90621]
[1777686822245,30.89,78287.48,0.0,0.9339,7e-05,7.90301]
[1777686827843,30.89,78286.9,0.0,0.93387,7e-05,7.90554]
[1777686833323,30.89,78289.06,0.0,0.93403,7e-05,7.89104]
[1777686838359,30.89,78290.47,0.0,0.93413,7e-05,7.88162]
[1777686844400,30.89,78290.1,0.0,0.93412,7e-05,7.88302]
[1777686849435,30.89,78288.73,0.0,0.93403,7e-05,7.89072]
[1777686855476,30.89,78288.22,0.0,0.934,7e-05,7.89404]
[1777686860512,30.89,78285.6,0.0,0.9338,7e-05,7.91194]
[1777686866554,30.89,78286.44,0.0,0.93383,7e-05,7.90892]
[1777686872596,30.9,78286.42,0.0,0.93384,7e-05,7.90728]
[1777686877633,30.9,78283.68,0.0,0.93363,7e-05,7.92589]
[1777686882667,30.9,78284.41,0.0,0.93367,7e-05,7.92306]
[1777686887702,30.91,78291.11,0.0,0.9341,7e-05,7.88358]
[1777686888712,30.91,78300.62,0.0,0.93473,7e-05,7.82563]
[1777686889716,30.91,78301.86,0.0,0.93481,7e-05,7.81853]
[1777686894752,30.91,78300.65,0.0,0.93473,7e-05,7.82633]
[1777686896766,30.91,78312.09,0.0,0.93549,7e-05,7.75641]
[1777686897772,30.91,78313.92,0.0,0.93561,7e-05,7.74535]
[1777686901801,30.91,78306.46,0.0,0.93511,7e-05,7.79127]
[1777686902807,30.91,78301.19,0.0,0.93476,7e-05,7.82354]
[1777686904822,30.91,78298.8,0.0,0.93459,7e-05,7.83869]
[1777686909856,30.91,78297.01,0.0,0.93445,7e-05,7.85206]
[1777686914893,30.92,78291.17,0.0,0.93404,7e-05,7.88915]
[1777686917912,30.92,78287.65,0.0,0.9338,7e-05,7.91141]
[1777686922948,30.92,78285.53,0.0,0.93364,7e-05,7.92575]
[1777686928991,30.92,78281.58,0.0,0.93335,7e-05,7.95162]
[1777686934028,30.92,78283.89,0.0,0.93354,7e-05,7.93323]
[1777686939060,30.92,78281.04,0.0,0.93333,7e-05,7.95233]
[1777686945103,30.93,78281.14,0.0,0.93332,7e-05,7.95339]
[1777686950140,30.93,78280.87,0.0,0.93329,7e-05,7.95642]
[1777686959201,30.93,78280.42,0.0,0.93323,7e-05,7.96175]
[1777686964235,30.94,78280.03,0.0,0.93319,7e-05,7.96573]
[1777686976321,30.94,78279.64,0.0,0.93312,7e-05,7.97203]
[1777686981355,30.95,78278.7,0.0,0.93304,7e-05,7.97951]
[1777686986390,30.95,78278.25,0.0,0.93299,7e-05,7.98398]
[1777686991425,30.95,78278.21,0.0,0.933,7e-05,7.98194]
[1777686996460,30.96,78278.13,0.0,0.93297,7e-05,7.98414]
[1777686999038,30.96,78272.7,0.0,0.93259,7e-05,8.01843]
[1777687009107,30.96,78274.21,0.0,0.93266,7e-05,8.01218]
[1777687014586,30.96,78274.86,0.0,0.93269,7e-05,8.00946]
[1777687020628,30.97,78272.47,0.0,0.93251,7e-05,8.02569]
[1777687029249,30.97,78272.8,0.0,0.93251,7e-05,8.02575]
[1777687034726,30.97,78273.15,0.0,0.93252,7e-05,8.02476]
[1777687041779,30.97,78272.34,0.0,0.93245,7e-05,8.03129]
[1777687046810,30.98,78272.64,0.0,0.93246,7e-05,8.0304]
[1777687053859,30.98,78270.9,0.0,0.93236,7e-05,8.0384]
[1777687058898,30.98,78271.81,0.0,0.93241,7e-05,8.03352]
[1777687064943,30.98,78272.14,0.0,0.93243,7e-05,8.03226]
[1777687069976,30.98,78268.81,0.0,0.93219,7e-05,8.05335]
[1777687075014,30.98,78270.56,0.0,0.93231,7e-05,8.0428]
[1777687080046,30.98,78270.89,0.0,0.93233,7e-05,8.04106]
[1777687085082,30.98,78271.38,0.0,0.93236,7e-05,8.03828]
[1777687090117,30.98,78271.52,0.0,0.93237,7e-05,8.03765]
[1777687098172,30.98,78273.08,0.0,0.93247,7e-05,8.0284]
[1777687107235,30.99,78273.24,0.0,0.93248,7e-05,8.02787]
[1777687114285,30.99,78273.38,0.0,0.93251,7e-05,8.02329]
[1777687119320,30.99,78273.89,0.0,0.93255,7e-05,8.02031]
[1777687124354,30.99,78273.7,0.0,0.93253,7e-05,8.02166]
[1777687129955,30.99,78273.19,0.0,0.93249,7e-05,8.02554]
[1777687135432,30.99,78273.53,0.0,0.9325,7e-05,8.02419]
[1777687142480,30.99,78273.52,0.0,0.9325,7e-05,8.02447]
[1777687147515,30.99,78273.93,0.0,0.93253,7e-05,8.0221]
[1777687152550,30.99,78274.05,0.0,0.93253,7e-05,8.02153]
[1777687157585,30.99,78276.27,0.0,0.93268,7e-05,8.00807]
[1777687165640,30.99,78275.94,0.0,0.93265,7e-05,8.01059]
[1777687167655,30.99,78269.51,0.0,0.93221,7e-05,8.05049]
[1777687172691,30.99,78270.33,0.0,0.9323,7e-05,8.0415]
[1777687177725,30.99,78270.63,0.0,0.93232,7e-05,8.03975]
[1777687184774,30.99,78281.66,0.0,0.93307,7e-05,7.97166]
[1777687185782,30.99,78281.66,0.0,0.93307,7e-05,7.97178]
[1777687186788,30.99,78288.62,0.0,0.93354,7e-05,7.92908]
[1777687187795,30.99,78307.95,0.0,0.93483,7e-05,7.81101]
[1777687192830,31.0,78307.92,0.0,0.93481,7e-05,7.81318]
[1777687194844,31.0,78301.74,0.0,0.9344,7e-05,7.8512]
[1777687196858,31.0,78310.14,0.0,0.93495,7e-05,7.80015]
[1777687201896,31.0,78300.97,0.0,0.93432,7e-05,7.85789]
[1777687203909,31.0,78288.33,0.0,0.93346,7e-05,7.93622]
[1777687204915,31.0,78288.79,0.0,0.93349,7e-05,7.93367]
[1777687209950,31.01,78287.74,0.0,0.9334,7e-05,7.94158]
[1777687214985,31.01,78286.35,0.0,0.93329,7e-05,7.95162]
[1777687220026,31.01,78292.35,0.0,0.93368,7e-05,7.91621]
[1777687225058,31.01,78290.55,0.0,0.93354,7e-05,7.92901]
[1777687230093,31.02,78288.32,0.0,0.93337,7e-05,7.94443]
[1777687236134,31.02,78286.22,0.0,0.93324,7e-05,7.9554]
[1777687241171,31.02,78287.03,0.0,0.93328,7e-05,7.95208]
[1777687246250,31.03,78285.24,0.0,0.93313,7e-05,7.9649]
[1777687251281,31.03,78285.2,0.0,0.93311,7e-05,7.96693]
[1777687256332,31.03,78284.33,0.0,0.93303,7e-05,7.97404]
[1777687261357,31.04,78282.91,0.0,0.93292,7e-05,7.98481]
[1777687266389,31.04,78282.03,0.0,0.93284,7e-05,7.99184]
[1777687272429,31.04,78279.24,0.0,0.93263,7e-05,8.0109]
[1777687276457,31.04,78277.02,0.0,0.93246,7e-05,8.02574]
[1777687281493,31.05,78277.37,0.0,0.93248,7e-05,8.02469]
[1777687286527,31.05,78276.81,0.0,0.93243,7e-05,8.02926]
[1777687292569,31.05,78277.7,0.0,0.93252,7e-05,8.01983]
[1777687297604,31.05,78277.84,0.0,0.93254,7e-05,8.01791]
[1777687302640,31.04,78277.65,0.0,0.93253,7e-05,8.01809]
[1777687308681,31.04,78277.08,0.0,0.93251,7e-05,8.02031]
[1777687321289,31.04,78277.59,0.0,0.93255,7e-05,8.01688]
[1777687326807,31.04,78277.54,0.0,0.93256,7e-05,8.01589]
[1777687331842,31.04,78277.51,0.0,0.93257,7e-05,8.01498]
[1777687339898,31.03,78277.79,0.0,0.93261,7e-05,8.01154]
[1777687344933,31.04,78279.56,0.0,0.93271,7e-05,8.00187]
[1777687349969,31.04,78289.13,0.0,0.93337,7e-05,7.9425]
[1777687351503,31.04,78298.66,0.0,0.93404,7e-05,7.87998]
[1777687357017,31.04,78299.11,0.0,0.93407,7e-05,7.87731]
[1777687362052,31.04,78298.81,0.0,0.93405,7e-05,7.87928]
[1777687365073,31.04,78289.67,0.0,0.93343,7e-05,7.93532]
[1777687367088,31.04,78286.6,0.0,0.93323,7e-05,7.95405]
[1777687372122,31.03,78285.02,0.0,0.93313,7e-05,7.9632]
[1777687377157,31.03,78287.13,0.0,0.9333,7e-05,7.94762]
[1777687382191,31.03,78288.25,0.0,0.93338,7e-05,7.94011]
[1777687385216,31.03,78298.48,0.0,0.93407,7e-05,7.87694]
[1777687386221,31.03,78303.23,0.0,0.93439,7e-05,7.84784]
[1777687388234,31.03,78308.59,0.0,0.93475,7e-05,7.81516]
[1777687392264,31.03,78315.3,0.0,0.93519,7e-05,7.77459]
[1777687397298,31.03,78317.11,0.0,0.93531,7e-05,7.76401]
[1777687402337,31.03,78315.67,0.0,0.93521,7e-05,7.77313]
[1777687408379,31.03,78317.29,0.0,0.93531,7e-05,7.76362]
[1777687413414,31.03,78315.29,0.0,0.93521,7e-05,7.77211]
[1777687418449,31.03,78314.77,0.0,0.93517,7e-05,7.77547]
[1777687424493,31.03,78315.92,0.0,0.93524,7e-05,7.76879]
[1777687429527,31.03,78316.79,0.0,0.9353,7e-05,7.76383]
[1777687434560,31.03,78316.18,0.0,0.93525,7e-05,7.76809]
[1777687440608,31.03,78318.37,0.0,0.93539,7e-05,7.75545]
[1777687445640,31.04,78321.79,0.0,0.93561,7e-05,7.73535]
[1777687452688,31.04,78323.75,0.0,0.93573,7e-05,7.72444]
[1777687457724,31.04,78322.39,0.0,0.93563,7e-05,7.73335]
[1777687462758,31.04,78319.38,0.0,0.93543,7e-05,7.75221]
[1777687467793,31.04,78318.0,0.0,0.93533,7e-05,7.7612]
[1777687472828,31.04,78317.11,0.0,0.93529,7e-05,7.76332]
[1777687473836,31.04,78308.75,0.0,0.93474,7e-05,7.81424]
[1777687474843,31.04,78299.78,0.0,0.93414,7e-05,7.86899]
[1777687479878,31.04,78296.1,0.0,0.93389,7e-05,7.89118]
[1777687480884,31.04,78288.16,0.0,0.93336,7e-05,7.93978]
[1777687485920,31.04,78287.3,0.0,0.93331,7e-05,7.94422]
[1777687492490,31.04,78290.36,0.0,0.93353,7e-05,7.92434]
[1777687493976,31.04,78294.69,0.0,0.93382,7e-05,7.89753]
[1777687501026,31.04,78293.83,0.0,0.93377,7e-05,7.90224]
[1777687506063,31.04,78293.83,0.0,0.93377,7e-05,7.90176]
[1777687511098,31.03,78294.16,0.0,0.9338,7e-05,7.89925]
[1777687514118,31.03,78299.3,0.0,0.93415,7e-05,7.86759]
[1777687519154,31.03,78297.86,0.0,0.93406,7e-05,7.8762]
[1777687524189,31.03,78297.78,0.0,0.93405,7e-05,7.87653]
[1777687529225,31.03,78295.74,0.0,0.93392,7e-05,7.88883]
[1777687534260,31.03,78291.8,0.0,0.93368,7e-05,7.90887]
[1777687539297,31.03,78291.6,0.0,0.93367,7e-05,7.90977]
[1777687545340,31.03,78289.84,0.0,0.93356,7e-05,7.92014]
[1777687550375,31.03,78289.55,0.0,0.93354,7e-05,7.92151]
[1777687555409,31.03,78294.5,0.0,0.93388,7e-05,7.89085]
[1777687560445,31.03,78296.21,0.0,0.934,7e-05,7.88031]
[1777687566487,31.03,78294.97,0.0,0.93391,7e-05,7.88788]
[1777687571522,31.03,78294.53,0.0,0.93388,7e-05,7.89054]
[1777687576557,31.03,78295.85,0.0,0.93397,7e-05,7.88246]
[1777687581592,31.03,78298.34,0.0,0.93414,7e-05,7.86727]
[1777687586627,31.03,78298.23,0.0,0.93413,7e-05,7.86801]
[1777687591663,31.03,78299.52,0.0,0.93425,7e-05,7.85623]
[1777687596698,31.03,78300.55,0.0,0.93432,7e-05,7.85]
[1777687602740,31.03,78300.61,0.0,0.93432,7e-05,7.84978]
[1777687607775,31.03,78298.13,0.0,0.93415,7e-05,7.86499]
[1777687613817,31.03,78298.72,0.0,0.93419,7e-05,7.86139]
[1777687619861,31.03,78298.23,0.0,0.93416,7e-05,7.86431]
[1777687624895,31.03,78301.47,0.0,0.93438,7e-05,7.84446]
[1777687629929,31.03,78303.46,0.0,0.93451,7e-05,7.83247]
[1777687634965,31.03,78304.41,0.0,0.93457,7e-05,7.82691]
[1777687642014,31.03,78306.6,0.0,0.93471,7e-05,7.81407]
[1777687648057,31.03,78306.03,0.0,0.93467,7e-05,7.818]
[1777687653619,31.03,78302.51,0.0,0.93446,7e-05,7.83579]
[1777687659134,31.03,78302.67,0.0,0.93446,7e-05,7.83512]
[1777687664168,31.04,78303.01,0.0,0.93448,7e-05,7.83332]
[1777687669203,31.04,78302.98,0.0,0.93448,7e-05,7.83376]
[1777687674238,31.04,78303.05,0.0,0.93448,7e-05,7.83356]
[1777687681287,31.04,78303.27,0.0,0.93449,7e-05,7.83257]
[1777687689343,31.04,78303.93,0.0,0.93453,7e-05,7.82897]
[1777687695386,31.04,78303.58,0.0,0.93451,7e-05,7.8314]
[1777687700420,31.04,78303.47,0.0,0.9345,7e-05,7.83229]
[1777687705456,31.04,78303.38,0.0,0.93449,7e-05,7.83304]
[1777687711497,31.04,78301.22,0.0,0.93437,7e-05,7.84242]
[1777687716532,31.04,78302.01,0.0,0.93442,7e-05,7.83769]
[1777687721571,31.04,78305.93,0.0,0.93468,7e-05,7.8139]
[1777687726602,31.04,78307.42,0.0,0.93478,7e-05,7.80516]
[1777687731637,31.04,78309.68,0.0,0.93493,7e-05,7.7918]
[1777687736672,31.04,78310.92,0.0,0.935,7e-05,7.78464]
[1777687742715,31.04,78313.61,0.0,0.93518,7e-05,7.76871]
[1777687748757,31.04,78312.0,0.0,0.93507,7e-05,7.77891]
[1777687753792,31.04,78310.46,0.0,0.93496,7e-05,7.78861]
[1777687764392,31.04,78309.73,0.0,0.9349,7e-05,7.79381]
[1777687772925,31.05,78308.15,0.0,0.93482,7e-05,7.80013]
[1777687780982,31.05,78307.56,0.0,0.93478,7e-05,7.80434]
[1777687782995,31.05,78295.75,0.0,0.93398,7e-05,7.87653]
[1777687785028,31.05,78280.52,0.0,0.93295,7e-05,7.96991]
[1777687786017,31.05,78267.49,0.0,0.93206,7e-05,8.05016]
[1777687787024,31.05,78262.13,0.0,0.9317,7e-05,8.08306]
[1777687792059,31.04,78264.29,0.0,0.93186,7e-05,8.06872]
[1777687797094,31.04,78263.95,0.0,0.93183,7e-05,8.07113]
[1777687802135,31.05,78257.66,0.0,0.93138,7e-05,8.11155]
[1777687807164,31.05,78260.38,0.0,0.93156,7e-05,8.09559]
[1777687812199,31.05,78258.18,0.0,0.93138,7e-05,8.11138]
[1777687813206,31.05,78252.62,0.0,0.93099,7e-05,8.14648]
[1777687817239,31.06,78247.05,0.0,0.93058,7e-05,8.18293]
[1777687822269,31.06,78251.68,0.0,0.93088,7e-05,8.15614]
[1777687828311,31.06,78249.35,0.0,0.93069,7e-05,8.17322]
[1777687833346,31.06,78251.1,0.0,0.93085,7e-05,8.15803]
[1777687838381,31.06,78250.76,0.0,0.93083,7e-05,8.15937]
[1777687842409,31.06,78256.69,0.0,0.93125,7e-05,8.12187]
[1777687847444,31.06,78257.18,0.0,0.93129,7e-05,8.11881]
[1777687852479,31.06,78257.2,0.0,0.93128,7e-05,8.11995]
[1777687857514,31.07,78256.81,0.0,0.93123,7e-05,8.12367]
[1777687862549,31.07,78255.93,0.0,0.93115,7e-05,8.1316]
[1777687868591,31.08,78256.28,0.0,0.93114,7e-05,8.1324]
[1777687873627,31.08,78258.34,0.0,0.93125,7e-05,8.12204]
[1777687878662,31.08,78256.97,0.0,0.93113,7e-05,8.13316]
[1777687883695,31.09,78257.88,0.0,0.93117,7e-05,8.12997]
[1777687891751,31.1,78258.52,0.0,0.9312,7e-05,8.12591]
[1777687897794,31.1,78260.49,0.0,0.9313,7e-05,8.11663]
[1777687902829,31.1,78260.67,0.0,0.93129,7e-05,8.11799]
[1777687908871,31.11,78264.22,0.0,0.93152,7e-05,8.09719]
[1777687912899,31.11,78257.21,0.0,0.93103,7e-05,8.14101]
[1777687914916,31.11,78262.59,0.0,0.93139,7e-05,8.10847]
[1777687919950,31.11,78264.49,0.0,0.9315,7e-05,8.09916]
[1777687925524,31.12,78264.64,0.0,0.93148,7e-05,8.10119]
[1777687928008,31.12,78272.57,0.0,0.93202,7e-05,8.05244]
[1777687929014,31.12,78274.03,0.0,0.93211,7e-05,8.04397]
[1777687934049,31.13,78278.98,0.0,0.93242,7e-05,8.01626]
[1777687940092,31.13,78281.29,0.0,0.93254,7e-05,8.00548]
[1777687945126,31.14,78281.41,0.0,0.93251,7e-05,8.00817]
[1777687950162,31.14,78278.88,0.0,0.93231,7e-05,8.02647]
[1777687956204,31.15,78279.66,0.0,0.93236,7e-05,8.02079]
[1777687963252,31.15,78279.84,0.0,0.93234,7e-05,8.02207]
[1777687968287,31.15,78280.52,0.0,0.9324,7e-05,8.01748]
[1777687973327,31.15,78281.12,0.0,0.93244,7e-05,8.01339]
[1777687978358,31.15,78281.13,0.0,0.93245,7e-05,8.01296]
[1777687980372,31.15,78289.91,0.0,0.93304,7e-05,7.95889]
[1777687985944,31.15,78291.08,0.0,0.93312,7e-05,7.95183]
[1777687991454,31.15,78286.1,0.0,0.93278,7e-05,7.98258]
[1777687996521,31.15,78284.75,0.0,0.93269,7e-05,7.99091]
[1777688001557,31.15,78283.77,0.0,0.93262,7e-05,7.99696]
[1777688007599,31.15,78282.98,0.0,0.93257,7e-05,8.00183]
[1777688012634,31.15,78280.39,0.0,0.93242,7e-05,8.01378]
[1777688017668,31.15,78281.59,0.0,0.9325,7e-05,8.00639]
[1777688022704,31.15,78286.58,0.0,0.93284,7e-05,7.97586]
[1777688029754,31.15,78286.46,0.0,0.93283,7e-05,7.9771]
[1777688031767,31.15,78290.56,0.0,0.93311,7e-05,7.95212]
[1777688036803,31.15,78287.63,0.0,0.9329,7e-05,7.97078]
[1777688041840,31.15,78286.68,0.0,0.93283,7e-05,7.97738]
[1777688046874,31.16,78284.62,0.0,0.93268,7e-05,7.99082]
[1777688053923,31.16,78279.8,0.0,0.93234,7e-05,8.02141]
[1777688058963,31.16,78276.93,0.0,0.93214,7e-05,8.03963]
[1777688063998,31.16,78277.46,0.0,0.93217,7e-05,8.03691]
[1777688069033,31.16,78277.71,0.0,0.93218,7e-05,8.03596]
[1777688074068,31.16,78279.65,0.0,0.93233,7e-05,8.02069]
[1777688079103,31.16,78261.65,0.0,0.93108,7e-05,8.13281]
[1777688080111,31.16,78261.28,0.0,0.93106,7e-05,8.13509]
[1777688085145,31.16,78261.67,0.0,0.93108,7e-05,8.13304]
[1777688090181,31.17,78263.43,0.0,0.93117,7e-05,8.12469]
[1777688091188,31.17,78258.31,0.0,0.93081,7e-05,8.15701]
[1777688092195,31.17,78257.39,0.0,0.93074,7e-05,8.16319]
[1777688097229,31.17,78255.35,0.0,0.93057,7e-05,8.1785]
[1777688102265,31.18,78258.22,0.0,0.93075,7e-05,8.16277]
[1777688108308,31.18,78262.97,0.0,0.93106,7e-05,8.13534]
[1777688113343,31.18,78265.69,0.0,0.93125,7e-05,8.11774]
[1777688118378,31.18,78269.1,0.0,0.9315,7e-05,8.0959]
[1777688123414,31.18,78270.58,0.0,0.93161,7e-05,8.08602]
[1777688128448,31.18,78272.33,0.0,0.93174,7e-05,8.07447]
[1777688134490,31.18,78273.29,0.0,0.93184,7e-05,8.06365]
[1777688139525,31.17,78276.24,0.0,0.93205,7e-05,8.0448]
[1777688144560,31.17,78276.92,0.0,0.93211,7e-05,8.03994]
[1777688149595,31.17,78274.73,0.0,0.93196,7e-05,8.0527]
[1777688155636,31.17,78275.28,0.0,0.93201,7e-05,8.04838]
[1777688160672,31.17,78274.73,0.0,0.93198,7e-05,8.05102]
[1777688165707,31.17,78274.7,0.0,0.93199,7e-05,8.05044]
[1777688170742,31.17,78274.81,0.0,0.932,7e-05,8.04902]
[1777688173763,31.17,78285.88,0.0,0.93276,7e-05,7.98045]
[1777688178806,31.16,78278.43,0.0,0.93226,7e-05,8.02594]
[1777688182830,31.16,78277.85,0.0,0.93223,7e-05,8.02908]
[1777688188871,31.16,78277.03,0.0,0.93216,7e-05,8.03462]
[1777688193906,31.17,78280.0,0.0,0.93237,7e-05,8.01472]
[1777688198944,31.17,78278.89,0.0,0.93227,7e-05,8.024]
[1777688203979,31.18,78278.13,0.0,0.93219,7e-05,8.03107]
[1777688209013,31.18,78279.79,0.0,0.93228,7e-05,8.0232]
[1777688214049,31.19,78282.03,0.0,0.93241,7e-05,8.01179]
[1777688219084,31.19,78281.23,0.0,0.93232,7e-05,8.01926]
[1777688224119,31.2,78279.99,0.0,0.93221,7e-05,8.02945]
[1777688229155,31.2,78275.51,0.0,0.93189,7e-05,8.05832]
[1777688234189,31.2,78276.87,0.0,0.93199,7e-05,8.04939]
[1777688239225,31.2,78278.69,0.0,0.93209,7e-05,8.04073]
[1777688245267,31.2,78277.72,0.0,0.932,7e-05,8.04865]
[1777688250302,31.2,78283.16,0.0,0.93237,7e-05,8.01475]
[1777688252321,31.21,78284.7,0.0,0.9325,7e-05,8.00248]
[1777688257353,31.21,78283.91,0.0,0.93244,7e-05,8.0074]
[1777688262388,31.21,78281.62,0.0,0.93228,7e-05,8.0215]
[1777688267423,31.21,78283.91,0.0,0.93244,7e-05,8.00739]
[1777688272458,31.21,78286.27,0.0,0.9326,7e-05,7.99298]
[1777688277983,31.21,78284.19,0.0,0.93246,7e-05,8.00592]
[1777688284542,31.21,78283.68,0.0,0.93242,7e-05,8.00928]
[1777688289577,31.21,78283.75,0.0,0.93242,7e-05,8.00909]
[1777688294612,31.21,78282.14,0.0,0.93231,7e-05,8.01927]
[1777688300654,31.21,78281.74,0.0,0.93228,7e-05,8.02209]
[1777688305690,31.21,78281.37,0.0,0.93225,7e-05,8.02466]
[1777688312737,31.21,78280.38,0.0,0.93221,7e-05,8.02703]
[1777688318264,31.21,78279.44,0.0,0.93215,7e-05,8.03271]
[1777688323815,31.21,78278.81,0.0,0.9321,7e-05,8.03696]
[1777688328849,31.21,78278.62,0.0,0.93208,7e-05,8.0385]
[1777688336906,31.21,78278.6,0.0,0.93207,7e-05,8.03922]
[1777688341941,31.21,78280.25,0.0,0.93218,7e-05,8.02957]
[1777688346976,31.21,78278.49,0.0,0.93206,7e-05,8.04092]
[1777688351007,31.21,78282.06,0.0,0.9323,7e-05,8.01937]
[1777688352016,31.21,78293.35,0.0,0.93306,7e-05,7.95029]
[1777688358544,31.22,78292.19,0.0,0.93296,7e-05,7.95922]
[1777688365111,31.22,78292.71,0.0,0.93298,7e-05,7.9574]
[1777688373165,31.22,78293.19,0.0,0.93303,7e-05,7.95227]
[1777688376185,31.22,78298.62,0.0,0.93339,7e-05,7.91974]
[1777688382227,31.23,78299.1,0.0,0.9334,7e-05,7.9184]
[1777688388269,31.23,78301.32,0.0,0.93353,7e-05,7.90658]
[1777688391290,31.23,78296.27,0.0,0.93318,7e-05,7.93832]
[1777688396326,31.23,78295.75,0.0,0.93313,7e-05,7.94272]
[1777688401360,31.24,78295.34,0.0,0.93309,7e-05,7.94641]
[1777688408896,31.24,78295.53,0.0,0.93309,7e-05,7.94702]
[1777688414451,31.24,78298.25,0.0,0.93326,7e-05,7.93145]
[1777688416465,31.24,78291.23,0.0,0.93278,7e-05,7.97491]
[1777688417482,31.24,78291.28,0.0,0.93278,7e-05,7.97476]
[1777688422508,31.24,78289.82,0.0,0.93267,7e-05,7.98448]
[1777688427543,31.25,78286.16,0.0,0.93241,7e-05,8.00769]
[1777688432578,31.25,78288.92,0.0,0.93262,7e-05,7.98743]
[1777688439627,31.25,78289.95,0.0,0.93269,7e-05,7.98189]
[1777688445668,31.25,78291.38,0.0,0.93278,7e-05,7.97378]
[1777688449698,31.25,78302.24,0.0,0.93351,7e-05,7.90787]
[1777688455740,31.25,78302.63,0.0,0.93352,7e-05,7.90665]
[1777688461782,31.25,78303.75,0.0,0.93358,7e-05,7.9009]
[1777688467825,31.26,78301.66,0.0,0.93343,7e-05,7.9146]
[1777688473866,31.25,78303.73,0.0,0.93361,7e-05,7.89876]
[1777688479388,31.24,78305.81,0.0,0.93378,7e-05,7.88339]
[1777688489458,31.24,78307.6,0.0,0.93395,7e-05,7.86719]
[1777688495015,31.23,78309.61,0.0,0.93415,7e-05,7.84809]
[1777688500049,31.23,78309.37,0.0,0.93415,7e-05,7.84774]
[1777688505084,31.23,78304.23,0.0,0.93381,7e-05,7.87858]
[1777688510119,31.22,78300.03,0.0,0.93354,7e-05,7.90291]
[1777688516162,31.22,78297.56,0.0,0.93338,7e-05,7.91793]
[1777688521195,31.23,78293.69,0.0,0.9331,7e-05,7.94279]
[1777688526231,31.23,78292.04,0.0,0.93298,7e-05,7.95359]
[1777688532273,31.22,78291.81,0.0,0.93298,7e-05,7.95371]
[1777688537309,31.22,78287.4,0.0,0.93269,7e-05,7.97974]
[1777688544358,31.22,78285.96,0.0,0.93261,7e-05,7.98724]
[1777688550401,31.22,78284.0,0.0,0.93249,7e-05,7.99818]
[1777688555438,31.22,78281.18,0.0,0.93234,7e-05,8.01061]
[1777688560473,31.22,78280.07,0.0,0.93227,7e-05,8.01654]
[1777688565507,31.21,78278.81,0.0,0.93219,7e-05,8.02343]
[1777688567523,31.21,78272.39,0.0,0.93176,7e-05,8.06269]
[1777688568530,31.21,78271.19,0.0,0.93168,7e-05,8.06987]
[1777688573564,31.21,78272.3,0.0,0.93174,7e-05,8.06362]
[1777688578599,31.22,78272.39,0.0,0.93174,7e-05,8.0641]
[1777688583634,31.22,78279.51,0.0,0.93222,7e-05,8.02118]
[1777688588673,31.22,78278.93,0.0,0.93216,7e-05,8.0266]
[1777688594711,31.22,78280.9,0.0,0.93228,7e-05,8.016]
[1777688600753,31.23,78280.02,0.0,0.9322,7e-05,8.02288]
[1777688604780,31.23,78271.57,0.0,0.9316,7e-05,8.07641]
[1777688605797,31.23,78271.85,0.0,0.93161,7e-05,8.0761]
[1777688610822,31.24,78275.9,0.0,0.93185,7e-05,8.05456]
[1777688616867,31.24,78280.06,0.0,0.93214,7e-05,8.02728]
[1777688622907,31.24,78283.93,0.0,0.9324,7e-05,8.00405]
[1777688627942,31.24,78285.56,0.0,0.9325,7e-05,7.99439]
[1777688632977,31.24,78287.57,0.0,0.93264,7e-05,7.98234]
[1777688638012,31.25,78286.54,0.0,0.93255,7e-05,7.99003]
[1777688643047,31.25,78287.51,0.0,0.93259,7e-05,7.98704]
[1777688648082,31.25,78291.44,0.0,0.93284,7e-05,7.96421]
[1777688655131,31.26,78292.29,0.0,0.93288,7e-05,7.9609]
[1777688660655,31.26,78294.67,0.0,0.93304,7e-05,7.94642]
[1777688666208,31.26,78297.33,0.0,0.93322,7e-05,7.93027]
[1777688671243,31.26,78297.94,0.0,0.93329,7e-05,7.92265]
[1777688676279,31.26,78298.16,0.0,0.9333,7e-05,7.9214]
[1777688682322,31.26,78299.06,0.0,0.93336,7e-05,7.91597]
[1777688687356,31.26,78299.63,0.0,0.9334,7e-05,7.91254]
[1777688692391,31.26,78299.33,0.0,0.93338,7e-05,7.91377]
[1777688698433,31.26,78299.45,0.0,0.9334,7e-05,7.91231]
[1777688704476,31.25,78299.53,0.0,0.93341,7e-05,7.91109]
[1777688709510,31.25,78299.95,0.0,0.93345,7e-05,7.90792]
[1777688715552,31.25,78300.25,0.0,0.93348,7e-05,7.90541]
[1777688720588,31.25,78300.13,0.0,0.93348,7e-05,7.90553]
[1777688721594,31.25,78308.4,0.0,0.93403,7e-05,7.85502]
[1777688722604,31.25,78308.35,0.0,0.93403,7e-05,7.85529]
[1777688726631,31.25,78301.14,0.0,0.93355,7e-05,7.89905]
[1777688729651,31.25,78299.14,0.0,0.93342,7e-05,7.9109]
[1777688734686,31.25,78299.78,0.0,0.93349,7e-05,7.90244]
[1777688739779,31.25,78302.19,0.0,0.93366,7e-05,7.8872]
[1777688745821,31.25,78302.21,0.0,0.93367,7e-05,7.88654]
[1777688750856,31.25,78302.1,0.0,0.93367,7e-05,7.8868]
[1777688755893,31.25,78301.98,0.0,0.93366,7e-05,7.88714]
[1777688760928,31.24,78301.16,0.0,0.93361,7e-05,7.89175]
[1777688766970,31.24,78300.84,0.0,0.9336,7e-05,7.89315]
[1777688772005,31.24,78298.87,0.0,0.93347,7e-05,7.90474]
[1777688775025,31.24,78291.71,0.0,0.93299,7e-05,7.9482]
[1777688778047,31.24,78284.74,0.0,0.93252,7e-05,7.99039]
[1777688779053,31.24,78275.14,0.0,0.93186,7e-05,8.04977]
[1777688784089,31.24,78260.5,0.0,0.93083,7e-05,8.14164]
[1777688791567,31.25,78255.48,0.0,0.9305,7e-05,8.16998]
[1777688797188,31.25,78249.61,0.0,0.93008,7e-05,8.20753]
[1777688798195,31.25,78243.15,0.0,0.92962,7e-05,8.24793]
[1777688799202,31.25,78236.74,0.0,0.92917,7e-05,8.28819]
[1777688800211,31.25,78231.39,0.0,0.92879,7e-05,8.32186]
[1777688804239,31.25,78245.74,0.0,0.9298,7e-05,8.23243]
[1777688809276,31.25,78247.05,0.0,0.92988,7e-05,8.22532]
[1777688815316,31.25,78246.01,0.0,0.92979,7e-05,8.23304]
[1777688820351,31.25,78244.67,0.0,0.92969,7e-05,8.2423]
[1777688825387,31.26,78242.07,0.0,0.92949,7e-05,8.25927]
[1777688830422,31.26,78241.65,0.0,0.92946,7e-05,8.26253]
[1777688835457,31.26,78240.62,0.0,0.92938,7e-05,8.26951]
[1777688841922,31.26,78240.71,0.0,0.92938,7e-05,8.26957]
[1777688847541,31.26,78240.65,0.0,0.92937,7e-05,8.27053]
[1777688852575,31.26,78240.54,0.0,0.92939,7e-05,8.26763]
[1777688857611,31.26,78239.47,0.0,0.92931,7e-05,8.27477]
[1777688862651,31.26,78239.07,0.0,0.92927,7e-05,8.27765]
[1777688864660,31.26,78229.92,0.0,0.92862,7e-05,8.33516]
[1777688866675,31.26,78229.92,0.0,0.92862,7e-05,8.33511]
[1777688872132,31.26,78239.09,0.0,0.92927,7e-05,8.27761]
[1777688875736,31.26,78246.95,0.0,0.92983,7e-05,8.2287]
[1777688876744,31.26,78248.33,0.0,0.92992,7e-05,8.22022]
[1777688881784,31.26,78247.71,0.0,0.92987,7e-05,8.22479]
[1777688886814,31.27,78246.92,0.0,0.92981,7e-05,8.23039]
[1777688891849,31.27,78245.38,0.0,0.92969,7e-05,8.24062]
[1777688896884,31.27,78245.12,0.0,0.92967,7e-05,8.24279]
[1777688902926,31.27,78244.89,0.0,0.92964,7e-05,8.24487]
[1777688908969,31.27,78244.16,0.0,0.92959,7e-05,8.25002]
[1777688914004,31.27,78245.47,0.0,0.9297,7e-05,8.23836]
[1777688920046,31.27,78242.63,0.0,0.9295,7e-05,8.25667]
[1777688925087,31.27,78240.51,0.0,0.92934,7e-05,8.27027]
[1777688930118,31.27,78240.34,0.0,0.92935,7e-05,8.26933]
[1777688935157,31.27,78238.17,0.0,0.9292,7e-05,8.28266]
[1777688941196,31.27,78238.45,0.0,0.92922,7e-05,8.28119]
[1777688946231,31.27,78238.02,0.0,0.92919,7e-05,8.28411]
[1777688951266,31.27,78238.99,0.0,0.92925,7e-05,8.27828]
[1777688956303,31.27,78238.54,0.0,0.92922,7e-05,8.28134]
[1777688961336,31.27,78239.76,0.0,0.9293,7e-05,8.27397]
[1777688971407,31.27,78239.49,0.0,0.9293,7e-05,8.27225]
[1777688976444,31.27,78242.32,0.0,0.9295,7e-05,8.25504]
[1777688982910,31.27,78239.47,0.0,0.92929,7e-05,8.27341]
[1777688988527,31.27,78238.89,0.0,0.92925,7e-05,8.27743]
[1777688994572,31.28,78239.25,0.0,0.92927,7e-05,8.27556]
[1777688999606,31.28,78243.83,0.0,0.92959,7e-05,8.24729]
[1777689004642,31.28,78244.5,0.0,0.92963,7e-05,8.24366]
[1777689009677,31.28,78243.18,0.0,0.92953,7e-05,8.25238]
[1777689016727,31.28,78242.8,0.0,0.9295,7e-05,8.25534]
[1777689023198,31.28,78242.16,0.0,0.92945,7e-05,8.25981]
[1777689028813,31.28,78241.94,0.0,0.92943,7e-05,8.26159]
[1777689036866,31.28,78241.95,0.0,0.92945,7e-05,8.25801]
[1777689041901,31.28,78243.77,0.0,0.92958,7e-05,8.24697]
[1777689049957,31.28,78243.53,0.0,0.92955,7e-05,8.24905]
[1777689058013,31.28,78243.13,0.0,0.92955,7e-05,8.24918]
[1777689063489,31.27,78240.36,0.0,0.92939,7e-05,8.26331]
[1777689070097,31.27,78240.38,0.0,0.92943,7e-05,8.26]
[1777689078154,31.26,78240.29,0.0,0.92947,7e-05,8.25633]
[1777689084196,31.25,78240.28,0.0,0.9295,7e-05,8.25323]
[1777689090238,31.25,78239.82,0.0,0.92951,7e-05,8.25294]
[1777689095273,31.24,78236.06,0.0,0.92931,7e-05,8.26915]
[1777689102323,31.24,78236.55,0.0,0.92938,7e-05,8.26228]
[1777689107357,31.23,78236.72,0.0,0.92942,7e-05,8.25857]
[1777689112407,31.23,78236.81,0.0,0.92946,7e-05,8.25541]
[1777689117441,31.22,78237.37,0.0,0.92953,7e-05,8.24936]
[1777689122475,31.22,78238.39,0.0,0.92963,7e-05,8.24049]
[1777689127511,31.21,78236.19,0.0,0.9295,7e-05,8.25177]
[1777689132546,31.21,78235.72,0.0,0.9295,7e-05,8.25215]
[1777689136575,31.21,78248.17,0.0,0.93039,7e-05,8.17246]
[1777689137582,31.2,78253.73,0.0,0.93079,7e-05,8.13753]
[1777689142617,31.2,78253.1,0.0,0.93076,7e-05,8.13989]
[1777689149666,31.2,78252.19,0.0,0.93072,7e-05,8.14346]
[1777689155710,31.2,78250.91,0.0,0.93068,7e-05,8.14569]
[1777689157723,31.19,78257.55,0.0,0.93115,7e-05,8.10399]
[1777689162757,31.19,78260.53,0.0,0.93136,7e-05,8.08459]
[1777689167791,31.19,78261.15,0.0,0.93142,7e-05,8.07984]
[1777689172827,31.19,78259.42,0.0,0.93131,7e-05,8.08964]
[1777689176856,31.19,78255.21,0.0,0.93102,7e-05,8.11506]
[1777689177862,31.19,78256.65,0.0,0.93112,7e-05,8.10592]
[1777689182897,31.19,78258.36,0.0,0.93125,7e-05,8.09437]
[1777689187936,31.18,78258.34,0.0,0.93126,7e-05,8.09358]
[1777689192967,31.18,78258.79,0.0,0.9313,7e-05,8.09001]
[1777689198002,31.18,78257.2,0.0,0.9312,7e-05,8.09917]
[1777689203037,31.18,78256.68,0.0,0.93117,7e-05,8.10176]
[1777689210089,31.18,78253.43,0.0,0.93095,7e-05,8.12104]
[1777689216128,31.18,78253.38,0.0,0.93099,7e-05,8.11668]
[1777689221164,31.18,78255.89,0.0,0.93117,7e-05,8.10068]
[1777689223181,31.18,78261.64,0.0,0.93157,7e-05,8.06488]
[1777689226199,31.18,78265.98,0.0,0.93187,7e-05,8.0379]
[1777689231235,31.18,78267.1,0.0,0.93195,7e-05,8.03094]
[1777689241304,31.18,78267.37,0.0,0.93197,7e-05,8.02884]
[1777689251375,31.17,78266.27,0.0,0.93191,7e-05,8.03418]
[1777689254396,31.17,78262.2,0.0,0.93164,7e-05,8.05794]
[1777689259439,31.17,78261.78,0.0,0.93165,7e-05,8.05763]
[1777689264468,31.16,78260.73,0.0,0.9316,7e-05,8.06175]
[1777689269505,31.16,78257.05,0.0,0.93135,7e-05,8.084]
[1777689274974,31.16,78256.58,0.0,0.93135,7e-05,8.08279]
[1777689281588,31.16,78256.58,0.0,0.93135,7e-05,8.08264]
[1777689286623,31.16,78252.87,0.0,0.93109,7e-05,8.10562]
[1777689291658,31.16,78250.09,0.0,0.9309,7e-05,8.12277]
[1777689296695,31.16,78247.93,0.0,0.93075,7e-05,8.13609]
[1777689301730,31.16,78247.46,0.0,0.93072,7e-05,8.13892]
[1777689306767,31.16,78245.78,0.0,0.9306,7e-05,8.14931]
[1777689313815,31.16,78247.46,0.0,0.93072,7e-05,8.13888]
[1777689317844,31.16,78252.82,0.0,0.93109,7e-05,8.10564]
[1777689322878,31.16,78254.58,0.0,0.93121,7e-05,8.09496]
[1777689327913,31.16,78255.26,0.0,0.93126,7e-05,8.09093]
[1777689329927,31.16,78261.12,0.0,0.93166,7e-05,8.05471]
[1777689335398,31.16,78261.78,0.0,0.93174,7e-05,8.0469]
[1777689342011,31.16,78262.15,0.0,0.93176,7e-05,8.04495]
[1777689348061,31.16,78265.13,0.0,0.93196,7e-05,8.02681]
[1777689351074,31.16,78270.69,0.0,0.93234,7e-05,7.99274]
[1777689357116,31.16,78270.15,0.0,0.9323,7e-05,7.99656]
[1777689362153,31.16,78271.13,0.0,0.93236,7e-05,7.99086]
[1777689367190,31.16,78271.22,0.0,0.93237,7e-05,7.99062]
[1777689372225,31.16,78270.53,0.0,0.93232,7e-05,7.99513]
[1777689377260,31.17,78270.71,0.0,0.93233,7e-05,7.99429]
[1777689379274,31.17,78279.14,0.0,0.9329,7e-05,7.94252]
[1777689380283,31.17,78281.76,0.0,0.93308,7e-05,7.92657]
[1777689385316,31.17,78282.57,0.0,0.93312,7e-05,7.92244]
[1777689390353,31.17,78283.18,0.0,0.93316,7e-05,7.91963]
[1777689395818,31.17,78282.95,0.0,0.93317,7e-05,7.91739]
[1777689403441,31.17,78282.95,0.0,0.93316,7e-05,7.91798]
[1777689408477,31.17,78282.47,0.0,0.93311,7e-05,7.92209]
[1777689413512,31.17,78279.17,0.0,0.93288,7e-05,7.94345]
[1777689418547,31.18,78278.45,0.0,0.93282,7e-05,7.94893]
[1777689425599,31.18,78275.36,0.0,0.93259,7e-05,7.96932]
[1777689430639,31.18,78275.75,0.0,0.9326,7e-05,7.96809]
[1777689436680,31.18,78275.65,0.0,0.93258,7e-05,7.96994]
[1777689442723,31.18,78275.61,0.0,0.9326,7e-05,7.96867]
[1777689449771,31.18,78275.73,0.0,0.93262,7e-05,7.96667]
[1777689454806,31.18,78275.83,0.0,0.93264,7e-05,7.96317]
[1777689459842,31.18,78283.21,0.0,0.93313,7e-05,7.91908]
[1777689464876,31.19,78283.79,0.0,0.93316,7e-05,7.91705]
[1777689469910,31.19,78282.24,0.0,0.93304,7e-05,7.92801]
[1777689476377,31.19,78281.34,0.0,0.93296,7e-05,7.93524]
[1777689481995,31.19,78280.15,0.0,0.93286,7e-05,7.94421]
[1777689487035,31.2,78278.9,0.0,0.93276,7e-05,7.95321]
[1777689492070,31.2,78278.53,0.0,0.93272,7e-05,7.95677]
[1777689497105,31.2,78275.75,0.0,0.93251,7e-05,7.97511]
[1777689503147,31.2,78277.75,0.0,0.93263,7e-05,7.96421]
[1777689506587,31.2,78285.98,0.0,0.93319,7e-05,7.91447]
[1777689513217,31.21,78287.9,0.0,0.93333,7e-05,7.9005]
[1777689518251,31.21,78287.27,0.0,0.93327,7e-05,7.9056]
[1777689523287,31.21,78287.99,0.0,0.93331,7e-05,7.90244]
[1777689528322,31.21,78295.19,0.0,0.93378,7e-05,7.85977]
[1777689529330,31.21,78295.33,0.0,0.93379,7e-05,7.85878]
[1777689534365,31.21,78295.57,0.0,0.93381,7e-05,7.85665]
[1777689536799,31.21,78316.47,0.0,0.93521,7e-05,7.7296]
[1777689542420,31.21,78317.87,0.0,0.9353,7e-05,7.72159]
[1777689547464,31.21,78315.74,0.0,0.93516,7e-05,7.73491]
[1777689552490,31.21,78316.86,0.0,0.93523,7e-05,7.72853]
[1777689557525,31.22,78313.98,0.0,0.93503,7e-05,7.7463]
[1777689562561,31.22,78312.76,0.0,0.93495,7e-05,7.75397]
[1777689568602,31.22,78313.65,0.0,0.935,7e-05,7.74901]
[1777689573636,31.22,78312.57,0.0,0.93495,7e-05,7.75207]
[1777689578676,31.22,78309.8,0.0,0.93476,7e-05,7.76927]
[1777689584715,31.22,78308.95,0.0,0.9347,7e-05,7.77493]
[1777689589751,31.22,78308.2,0.0,0.93465,7e-05,7.77993]
[1777689596811,31.22,78308.41,0.0,0.93465,7e-05,7.77945]
[1777689598820,31.22,78314.51,0.0,0.93506,7e-05,7.74264]
[1777689599828,31.22,78321.94,0.0,0.93555,7e-05,7.69816]
[1777689604861,31.22,78322.08,0.0,0.93554,7e-05,7.69834]
[1777689609897,31.23,78322.72,0.0,0.93558,7e-05,7.6955]
[1777689614932,31.23,78323.93,0.0,0.93564,7e-05,7.68925]
[1777689625004,31.23,78323.9,0.0,0.93562,7e-05,7.6915]
[1777689630037,31.23,78327.95,0.0,0.93587,7e-05,7.66818]
[1777689631044,31.23,78336.09,0.0,0.93643,7e-05,7.61573]
[1777689636079,31.23,78338.56,0.0,0.9366,7e-05,7.60002]
[1777689641114,31.23,78343.06,0.0,0.93689,6e-05,7.57355]
[1777689646149,31.24,78342.82,0.0,0.93686,6e-05,7.57671]
[1777689651186,31.24,78344.49,0.0,0.93695,6e-05,7.56845]
[1777689656219,31.24,78344.67,0.0,0.93694,6e-05,7.56907]
[1777689660247,31.25,78351.14,0.0,0.93734,6e-05,7.53203]
[1777689662261,31.25,78357.38,0.0,0.93774,6e-05,7.49584]
[1777689667296,31.25,78353.84,0.0,0.93749,6e-05,7.51908]
[1777689672334,31.25,78353.4,0.0,0.93743,6e-05,7.52391]
[1777689677787,31.26,78351.55,0.0,0.93729,6e-05,7.5371]
[1777689683410,31.26,78351.14,0.0,0.93724,6e-05,7.54211]
[1777689687860,31.27,78343.94,0.0,0.93675,6e-05,7.58672]
[1777689689452,31.27,78344.78,0.0,0.9368,6e-05,7.58247]
[1777689694488,31.27,78342.93,0.0,0.93669,7e-05,7.59127]
[1777689699522,31.27,78346.83,0.0,0.93693,6e-05,7.56964]
[1777689704557,31.28,78345.45,0.0,0.93682,6e-05,7.57958]
[1777689710598,31.28,78344.11,0.0,0.93671,6e-05,7.58951]
[1777689718072,31.28,78343.45,0.0,0.93664,7e-05,7.59594]
[1777689723690,31.29,78343.36,0.0,0.93662,7e-05,7.59796]
[1777689730739,31.29,78343.21,0.0,0.93659,7e-05,7.6009]
[1777689735774,31.29,78343.03,0.0,0.93656,7e-05,7.60341]
[1777689741816,31.3,78342.9,0.0,0.93653,7e-05,7.60587]
[1777689746855,31.3,78342.22,0.0,0.93647,7e-05,7.6113]
[1777689751888,31.3,78351.67,0.0,0.9371,6e-05,7.55239]
[1777689752897,31.3,78353.74,0.0,0.93723,6e-05,7.54043]
[1777689757930,31.31,78351.39,0.0,0.93706,6e-05,7.55626]
[1777689762966,31.31,78350.2,0.0,0.93696,6e-05,7.56558]
[1777689768000,31.31,78350.7,0.0,0.93697,6e-05,7.56452]
[1777689773040,31.32,78348.16,0.0,0.93679,6e-05,7.58159]
[1777689778075,31.32,78346.95,0.0,0.93669,6e-05,7.59072]
[1777689785124,31.32,78344.1,0.0,0.93648,7e-05,7.61028]
[1777689786132,31.32,78338.77,0.0,0.93612,7e-05,7.64245]
[1777689792174,31.33,78339.02,0.0,0.93612,7e-05,7.64283]
[1777689798640,31.33,78337.94,0.0,0.93603,7e-05,7.65108]
[1777689807278,31.34,78337.94,0.0,0.936,7e-05,7.65381]
[1777689813320,31.34,78339.31,0.0,0.9361,7e-05,7.64359]
[1777689818779,31.34,78342.15,0.0,0.93627,7e-05,7.62833]
[1777689824397,31.35,78342.4,0.0,0.93626,7e-05,7.62891]
[1777689831446,31.35,78342.27,0.0,0.93623,7e-05,7.63208]
[1777689838919,31.35,78340.39,0.0,0.93608,7e-05,7.64559]
[1777689846551,31.36,78344.19,0.0,0.9363,7e-05,7.6256]
[1777689853600,31.36,78343.19,0.0,0.93621,7e-05,7.63389]
[1777689859065,31.37,78345.32,0.0,0.93633,7e-05,7.62282]
[1777689865685,31.37,78345.19,0.0,0.9363,7e-05,7.62578]
[1777689871728,31.37,78344.94,0.0,0.93629,7e-05,7.6251]
[1777689876764,31.38,78344.09,0.0,0.93622,7e-05,7.63159]
[1777689881798,31.38,78344.01,0.0,0.9362,7e-05,7.63338]
[1777689884819,31.38,78336.4,0.0,0.9357,7e-05,7.67967]
[1777689885827,31.38,78332.46,0.0,0.93543,7e-05,7.70347]
[1777689886833,31.38,78317.48,0.0,0.93444,7e-05,7.7938]
[1777689887840,31.38,78317.38,0.0,0.93443,7e-05,7.7944]
[1777689893882,31.38,78320.32,0.0,0.93463,7e-05,7.77679]
[1777689899924,31.38,78325.15,0.0,0.93495,7e-05,7.74795]
[1777689904960,31.38,78329.6,0.0,0.93524,7e-05,7.72142]
[1777689909995,31.38,78334.71,0.0,0.93557,7e-05,7.69102]
[1777689914023,31.38,78339.92,0.0,0.93591,7e-05,7.66013]
[1777689916038,31.38,78342.94,0.0,0.9361,7e-05,7.64233]
[1777689919058,31.38,78347.03,0.0,0.93637,7e-05,7.61844]
[1777689925101,31.39,78350.71,0.0,0.93659,6e-05,7.5978]
[1777689930135,31.39,78349.68,0.0,0.93651,6e-05,7.60508]
[1777689935173,31.39,78348.53,0.0,0.93645,6e-05,7.60936]
[1777689941215,31.39,78345.37,0.0,0.93623,7e-05,7.62935]
[1777689946249,31.4,78345.24,0.0,0.93621,7e-05,7.63106]
[1777689951285,31.4,78347.24,0.0,0.93633,7e-05,7.62007]
[1777689956320,31.4,78348.32,0.0,0.93639,7e-05,7.61464]
[1777689962362,31.4,78351.06,0.0,0.93656,6e-05,7.59968]
[1777689969833,31.4,78347.71,0.0,0.93632,7e-05,7.62107]
[1777689975453,31.41,78350.3,0.0,0.93648,6e-05,7.60683]
[1777689980488,31.41,78349.98,0.0,0.93645,6e-05,7.60992]
[1777689985523,31.41,78345.26,0.0,0.93613,7e-05,7.63905]
[1777689990558,31.41,78345.97,0.0,0.93616,7e-05,7.63579]
[1777689995594,31.41,78346.08,0.0,0.93619,7e-05,7.63223]
[1777690000627,31.42,78344.96,0.0,0.93611,7e-05,7.63994]
[1777690005663,31.42,78344.87,0.0,0.93609,7e-05,7.64143]
[1777690010699,31.42,78345.01,0.0,0.93609,7e-05,7.64159]
[1777690015733,31.42,78344.91,0.0,0.93607,7e-05,7.64318]
[1777690021780,31.42,78342.78,0.0,0.93592,7e-05,7.65696]
[1777690027825,31.42,78343.27,0.0,0.93594,7e-05,7.6551]
[1777690033867,31.43,78343.72,0.0,0.93596,7e-05,7.6535]
[1777690038900,31.43,78344.02,0.0,0.93597,7e-05,7.65262]
[1777690043936,31.43,78344.26,0.0,0.93597,7e-05,7.65209]
[1777690048969,31.43,78345.5,0.0,0.93605,7e-05,7.64561]
[1777690055013,31.43,78345.43,0.0,0.93606,7e-05,7.64325]
[1777690061054,31.44,78344.9,0.0,0.93601,7e-05,7.64756]
[1777690066089,31.44,78345.0,0.0,0.93601,7e-05,7.64791]
[1777690071124,31.44,78344.8,0.0,0.93598,7e-05,7.65007]
[1777690076159,31.44,78339.95,0.0,0.93566,7e-05,7.67991]
[1777690079180,31.44,78338.55,0.0,0.93556,7e-05,7.68867]
[1777690084215,31.44,78330.62,0.0,0.93503,7e-05,7.73674]
[1777690085222,31.44,78330.29,0.0,0.93501,7e-05,7.73874]
[1777690090258,31.44,78327.44,0.0,0.93482,7e-05,7.75581]
[1777690096299,31.44,78329.11,0.0,0.93494,7e-05,7.7456]
[1777690101334,31.44,78331.4,0.0,0.93509,7e-05,7.73176]
[1777690105363,31.44,78338.06,0.0,0.93553,7e-05,7.69178]
[1777690110398,31.44,78338.08,0.0,0.93553,7e-05,7.6919]
[1777690115435,31.44,78340.61,0.0,0.93572,7e-05,7.67312]
[1777690121476,31.44,78338.26,0.0,0.93556,7e-05,7.68738]
[1777690126511,31.44,78338.05,0.0,0.93555,7e-05,7.6888]
[1777690131545,31.44,78336.0,0.0,0.93541,7e-05,7.70112]
[1777690137588,31.44,78336.45,0.0,0.93544,7e-05,7.69844]
[1777690147658,31.44,78337.32,0.0,0.9355,7e-05,7.69327]
[1777690152693,31.44,78338.43,0.0,0.93557,7e-05,7.68667]
[1777690157731,31.44,78338.63,0.0,0.93558,7e-05,7.68551]
[1777690162766,31.44,78338.97,0.0,0.9356,7e-05,7.68352]
[1777690167800,31.44,78339.34,0.0,0.93563,7e-05,7.68136]
[1777690175856,31.44,78342.59,0.0,0.93587,7e-05,7.65831]
[1777690181336,31.44,78342.15,0.0,0.93584,7e-05,7.66116]
[1777690183912,31.44,78347.44,0.0,0.93618,7e-05,7.62976]
[1777690188947,31.45,78345.94,0.0,0.93608,7e-05,7.63926]
[1777690189956,31.45,78340.64,0.0,0.93573,7e-05,7.67098]
[1777690191406,31.45,78324.87,0.0,0.93469,7e-05,7.76559]
[1777690191968,31.45,78324.87,0.0,0.93469,7e-05,7.76552]
[1777690192976,31.45,78325.43,0.0,0.93473,7e-05,7.76203]
[1777690198009,31.44,78326.42,0.0,0.9348,7e-05,7.75551]
[1777690201477,31.44,78336.0,0.0,0.93544,7e-05,7.69769]
[1777690203049,31.44,78341.19,0.0,0.93578,7e-05,7.66651]
[1777690205062,31.44,78342.27,0.0,0.93585,7e-05,7.66013]
[1777690210098,31.44,78342.72,0.0,0.93587,7e-05,7.65769]
[1777690215133,31.44,78343.05,0.0,0.93589,7e-05,7.65597]
[1777690220181,31.45,78344.4,0.0,0.93598,7e-05,7.64822]
[1777690221617,31.45,78367.36,0.0,0.93746,6e-05,7.51199]
[1777690222192,31.45,78366.79,0.0,0.93742,6e-05,7.51566]
[1777690224206,31.45,78361.66,0.0,0.93709,6e-05,7.54653]
[1777690229240,31.45,78362.37,0.0,0.93712,6e-05,7.54355]
[1777690234276,31.45,78367.09,0.0,0.93744,6e-05,7.51309]
[1777690239313,31.45,78365.86,0.0,0.93734,6e-05,7.52204]
[1777690244345,31.46,78365.47,0.0,0.9373,6e-05,7.52615]
[1777690247370,31.46,78360.28,0.0,0.93695,6e-05,7.558]
[1777690252406,31.46,78359.28,0.0,0.93687,6e-05,7.56575]
[1777690257446,31.47,78361.27,0.0,0.93697,6e-05,7.55593]
[1777690262480,31.47,78366.76,0.0,0.9373,6e-05,7.52566]
[1777690264495,31.47,78370.91,0.0,0.93756,6e-05,7.50218]
[1777690269533,31.48,78371.14,0.0,0.93755,6e-05,7.50336]
[1777690274568,31.48,78371.74,0.0,0.93756,6e-05,7.50226]
[1777690279601,31.49,78375.22,0.0,0.93775,6e-05,7.48415]
[1777690284637,31.49,78374.22,0.0,0.93767,6e-05,7.49247]
[1777690290680,31.5,78375.7,0.0,0.93773,6e-05,7.48668]
[1777690295714,31.5,78367.84,0.0,0.93723,6e-05,7.53158]
[1777690296721,31.5,78366.83,0.0,0.93716,6e-05,7.53797]
[1777690302189,31.51,78366.65,0.0,0.93712,6e-05,7.54164]
[1777690307801,31.51,78367.86,0.0,0.93717,6e-05,7.53664]
[1777690312837,31.51,78369.55,0.0,0.93726,6e-05,7.52878]
[1777690318881,31.52,78372.31,0.0,0.93741,6e-05,7.51514]
[1777690324919,31.52,78380.65,0.0,0.93791,6e-05,7.46931]
[1777690328947,31.53,78383.46,0.0,0.93806,6e-05,7.4548]
[1777690333982,31.53,78386.21,0.0,0.93821,6e-05,7.44121]
[1777690337064,31.53,78391.31,0.0,0.93852,6e-05,7.4124]
[1777690338019,31.54,78428.86,0.0,0.9408,6e-05,7.20003]
[1777690339022,31.54,78459.78,0.0,0.94267,6e-05,7.02374]
[1777690340061,31.54,78463.79,0.0,0.9429,6e-05,7.00148]
[1777690341053,31.55,78448.95,0.0,0.942,6e-05,7.08681]
[1777690342483,31.55,78441.31,0.0,0.94152,6e-05,7.1324]
[1777690345082,31.55,78434.95,0.0,0.94111,6e-05,7.1707]
[1777690350116,31.56,78435.26,0.0,0.94108,6e-05,7.17344]
[1777690355152,31.57,78438.9,0.0,0.94129,6e-05,7.15323]
[1777690356159,31.57,78439.27,0.0,0.94131,6e-05,7.15149]
[1777690360186,31.57,78444.88,0.0,0.94163,6e-05,7.12098]
[1777690365221,31.58,78444.65,0.0,0.94159,6e-05,7.12476]
[1777690370257,31.58,78441.95,0.0,0.94141,6e-05,7.14212]
[1777690371264,31.58,78435.5,0.0,0.94101,6e-05,7.179]
[1777690372692,31.58,78433.24,0.0,0.94087,6e-05,7.19263]
[1777690376310,31.58,78427.38,0.0,0.9405,6e-05,7.22739]
[1777690381343,31.59,78430.53,0.0,0.94068,6e-05,7.21043]
[1777690383359,31.59,78428.56,0.0,0.94055,6e-05,7.22228]
[1777690384365,31.59,78425.07,0.0,0.94034,6e-05,7.24259]
[1777690389399,31.6,78423.97,0.0,0.94019,6e-05,7.25636]
[1777690393427,31.61,78416.03,0.0,0.93965,6e-05,7.30703]
[1777690394434,31.61,78414.93,0.0,0.93958,6e-05,7.31348]
[1777690397456,31.61,78420.38,0.0,0.93992,6e-05,7.2822]
[1777690402490,31.62,78420.67,0.0,0.9399,6e-05,7.28381]
[1777690407525,31.62,78421.32,0.0,0.93991,6e-05,7.28334]
[1777690412559,31.63,78420.46,0.0,0.93985,6e-05,7.28766]
[1777690417595,31.63,78418.8,0.0,0.93971,6e-05,7.30032]
[1777690422631,31.64,78419.09,0.0,0.9397,6e-05,7.30163]
[1777690427665,31.65,78415.27,0.0,0.93943,6e-05,7.3266]
[1777690429680,31.65,78404.39,0.0,0.93874,6e-05,7.39074]
[1777690430687,31.65,78401.98,0.0,0.93858,6e-05,7.40521]
[1777690431695,31.65,78396.26,0.0,0.93822,6e-05,7.43897]
[1777690433708,31.65,78388.72,0.0,0.93773,6e-05,7.4838]
[1777690438744,31.65,78386.99,0.0,0.93761,6e-05,7.49563]
[1777690441764,31.66,78391.69,0.0,0.93789,6e-05,7.46922]
[1777690446799,31.66,78390.55,0.0,0.9378,6e-05,7.47794]
[1777690451833,31.66,78387.95,0.0,0.93761,6e-05,7.49526]
[1777690455865,31.67,78381.36,0.0,0.93717,6e-05,7.5356]
[1777690460897,31.67,78380.51,0.0,0.9371,6e-05,7.54248]
[1777690465932,31.67,78379.87,0.0,0.93704,6e-05,7.54807]
[1777690467946,31.67,78374.54,0.0,0.93669,6e-05,7.58015]
[1777690468953,31.67,78368.43,0.0,0.93629,6e-05,7.61652]
[1777690469959,31.68,78367.83,0.0,0.93625,6e-05,7.62033]
[1777690474995,31.68,78366.79,0.0,0.9362,6e-05,7.62369]
[1777690480035,31.68,78368.39,0.0,0.93629,6e-05,7.61519]
[1777690485070,31.68,78372.85,0.0,0.93657,6e-05,7.58975]
[1777690490105,31.68,78372.87,0.0,0.93656,6e-05,7.59056]
[1777690493543,31.68,78378.29,0.0,0.9369,6e-05,7.55936]
[1777690499168,31.69,78380.41,0.0,0.93703,6e-05,7.54799]
[1777690503621,31.69,78387.73,0.0,0.93748,6e-05,7.50626]
[1777690508231,31.69,78392.94,0.0,0.9378,6e-05,7.47691]
[1777690513691,31.69,78395.09,0.0,0.93792,6e-05,7.46618]
[1777690519311,31.7,78394.88,0.0,0.93789,6e-05,7.46899]
[1777690520318,31.7,78401.24,0.0,0.93828,6e-05,7.4322]
[1777690521327,31.7,78403.9,0.0,0.93845,6e-05,7.4171]
[1777690526359,31.7,78405.1,0.0,0.9385,6e-05,7.41258]
[1777690531395,31.71,78403.21,0.0,0.93838,6e-05,7.42183]
[1777690533833,31.71,78397.9,0.0,0.93804,6e-05,7.45365]
[1777690539450,31.71,78395.38,0.0,0.93786,6e-05,7.4708]
[1777690544485,31.72,78395.39,0.0,0.93783,6e-05,7.47276]
[1777690550527,31.72,78392.81,0.0,0.93764,6e-05,7.49027]
[1777690555562,31.72,78388.02,0.0,0.93732,6e-05,7.52026]
[1777690557577,31.73,78382.74,0.0,0.93698,6e-05,7.55194]
[1777690562614,31.73,78381.54,0.0,0.93688,6e-05,7.56054]
[1777690566641,31.73,78377.8,0.0,0.93663,6e-05,7.58365]
[1777690568655,31.73,78371.18,0.0,0.9362,6e-05,7.62316]
[1777690570669,31.73,78367.39,0.0,0.93595,6e-05,7.64592]
[1777690576716,31.73,78368.44,0.0,0.93601,6e-05,7.64069]
[1777690581745,31.73,78368.96,0.0,0.93603,6e-05,7.63843]
[1777690586781,31.74,78373.61,0.0,0.93632,6e-05,7.61173]
[1777690591816,31.74,78378.97,0.0,0.93669,6e-05,7.57707]
[1777690596851,31.74,78380.04,0.0,0.93675,6e-05,7.57189]
[1777690601886,31.74,78380.35,0.0,0.93675,6e-05,7.57118]
[1777690606927,31.74,78378.7,0.0,0.93664,6e-05,7.58199]
[1777690609949,31.74,78375.66,0.0,0.93643,6e-05,7.60043]
[1777690615990,31.75,78375.19,0.0,0.93639,6e-05,7.6042]
[1777690622035,31.75,78372.66,0.0,0.93622,6e-05,7.61997]
[1777690628080,31.75,78372.03,0.0,0.93617,6e-05,7.62443]
[1777690633113,31.75,78372.58,0.0,0.9362,6e-05,7.6218]
[1777690643183,31.75,78373.38,0.0,0.93624,6e-05,7.61875]
[1777690648217,31.76,78375.61,0.0,0.93636,6e-05,7.60756]
[1777690653252,31.76,78376.96,0.0,0.93644,6e-05,7.59846]
[1777690658288,31.77,78376.18,0.0,0.93636,6e-05,7.60578]
[1777690663322,31.77,78376.23,0.0,0.93634,6e-05,7.60812]
[1777690664750,31.77,78367.96,0.0,0.93579,6e-05,7.65789]
[1777690670372,31.78,78369.28,0.0,0.93586,6e-05,7.65224]
[1777690672386,31.78,78362.12,0.0,0.93538,7e-05,7.69548]
[1777690673393,31.78,78354.86,0.0,0.9349,7e-05,7.73894]
[1777690674820,31.78,78348.39,0.0,0.93447,7e-05,7.77803]
[1777690682458,31.78,78346.68,0.0,0.93434,7e-05,7.78988]
[1777690684892,31.79,78339.93,0.0,0.93389,7e-05,7.83081]
[1777690690512,31.79,78339.94,0.0,0.93388,7e-05,7.83159]
[1777690695547,31.79,78336.98,0.0,0.93367,7e-05,7.8503]
[1777690702595,31.79,78337.4,0.0,0.93369,7e-05,7.84894]
[1777690707631,31.79,78333.24,0.0,0.93341,7e-05,7.87457]
[1777690712666,31.79,78332.23,0.0,0.93336,7e-05,7.87726]
[1777690719715,31.79,78331.82,0.0,0.93333,7e-05,7.8805]
[1777690721729,31.79,78326.31,0.0,0.93295,7e-05,7.91379]
[1777690727770,31.8,78327.62,0.0,0.93304,7e-05,7.90627]
[1777690735246,31.8,78327.38,0.0,0.93302,7e-05,7.90818]
[1777690740863,31.8,78325.8,0.0,0.93291,7e-05,7.9181]
[1777690746905,31.8,78324.87,0.0,0.93284,7e-05,7.92403]
[1777690752947,31.8,78326.46,0.0,0.93294,7e-05,7.91483]
[1777690757982,31.8,78328.81,0.0,0.9331,7e-05,7.9011]
[1777690761003,31.8,78323.79,0.0,0.93276,7e-05,7.93156]
[1777690766039,31.8,78323.57,0.0,0.93271,7e-05,7.93597]
[1777690772081,31.81,78321.63,0.0,0.93257,7e-05,7.94729]
[1777690777114,31.81,78324.07,0.0,0.93272,7e-05,7.93343]
[1777690782150,31.81,78323.24,0.0,0.93266,7e-05,7.93876]
[1777690787184,31.81,78319.37,0.0,0.9324,7e-05,7.96237]
[1777690792222,31.81,78317.38,0.0,0.93226,7e-05,7.97458]
[1777690801283,31.82,78317.19,0.0,0.93225,7e-05,7.97598]
[1777690802290,31.82,78322.22,0.0,0.93259,7e-05,7.94566]
[1777690807325,31.82,78321.25,0.0,0.93252,7e-05,7.95189]
[1777690816391,31.82,78321.31,0.0,0.93251,7e-05,7.95223]
[1777690819411,31.82,78312.94,0.0,0.93195,7e-05,8.00304]
[1777690820418,31.82,78314.11,0.0,0.93202,7e-05,7.99655]
[1777690825876,31.83,78317.61,0.0,0.93222,7e-05,7.97895]
[1777690831495,31.83,78323.93,0.0,0.93264,7e-05,7.93974]
[1777690836530,31.84,78324.63,0.0,0.93266,7e-05,7.93845]
[1777690840561,31.84,78329.67,0.0,0.93297,7e-05,7.91044]
[1777690846019,31.85,78343.77,0.0,0.93387,7e-05,7.82957]
[1777690847608,31.85,78345.68,0.0,0.93399,7e-05,7.8183]
[1777690852643,31.85,78348.82,0.0,0.93416,7e-05,7.8033]
[1777690857680,31.86,78348.44,0.0,0.93409,7e-05,7.8095]
[1777690862716,31.86,78348.47,0.0,0.93407,7e-05,7.81143]
[1777690863722,31.87,78340.68,0.0,0.93355,7e-05,7.85874]
[1777690866160,31.87,78337.71,0.0,0.93332,7e-05,7.87865]
[1777690867750,31.87,78331.56,0.0,0.93291,7e-05,7.91564]
[1777690868757,31.87,78330.35,0.0,0.93282,7e-05,7.92421]
[1777690873792,31.88,78327.91,0.0,0.93263,7e-05,7.94133]
[1777690880841,31.89,78325.32,0.0,0.9324,7e-05,7.9617]
[1777690886300,31.89,78323.37,0.0,0.93224,7e-05,7.97642]
[1777690891918,31.89,78322.09,0.0,0.93218,7e-05,7.98023]
[1777690896954,31.89,78320.83,0.0,0.93209,7e-05,7.98794]
[1777690897961,31.89,78308.04,0.0,0.93123,7e-05,8.06533]
[1777690898967,31.89,78308.64,0.0,0.93127,7e-05,8.06158]
[1777690902995,31.89,78313.92,0.0,0.93162,7e-05,8.03036]
[1777690909040,31.9,78317.41,0.0,0.93182,7e-05,8.01222]
[1777690914075,31.9,78321.6,0.0,0.93208,7e-05,7.98937]
[1777690919115,31.91,78325.48,0.0,0.93231,7e-05,7.96844]
[1777690924146,31.91,78327.83,0.0,0.93244,7e-05,7.95672]
[1777690929181,31.92,78330.0,0.0,0.93256,7e-05,7.94609]
[1777690934218,31.92,78332.11,0.0,0.93268,7e-05,7.93584]
[1777690942274,31.93,78333.42,0.0,0.93272,7e-05,7.9318]
[1777690947310,31.93,78336.44,0.0,0.93292,7e-05,7.91436]
[1777690952346,31.93,78337.79,0.0,0.93304,7e-05,7.9018]
[1777690959393,31.93,78337.39,0.0,0.93302,7e-05,7.90357]
[1777690964429,31.93,78340.0,0.0,0.9332,7e-05,7.88748]
[1777690970471,31.93,78340.04,0.0,0.93317,7e-05,7.89022]
[1777690975506,31.94,78342.37,0.0,0.9333,7e-05,7.87881]
[1777690980542,31.94,78342.58,0.0,0.93329,7e-05,7.88005]
[1777690985579,31.94,78340.01,0.0,0.93309,7e-05,7.89786]
[1777690990612,31.95,78339.15,0.0,0.93301,7e-05,7.90529]
[1777690995647,31.95,78339.7,0.0,0.93302,7e-05,7.90418]
[1777691001689,31.96,78338.48,0.0,0.93291,7e-05,7.91391]
[1777691007155,31.96,78339.64,0.0,0.93296,7e-05,7.9093]
[1777691012766,31.97,78340.04,0.0,0.933,7e-05,7.90481]
[1777691018810,31.97,78340.66,0.0,0.93302,7e-05,7.90337]
[1777691023842,31.97,78342.89,0.0,0.93314,7e-05,7.89195]
[1777691028878,31.98,78342.28,0.0,0.93308,7e-05,7.8975]
[1777691033913,31.98,78344.83,0.0,0.93323,7e-05,7.88444]
[1777691038948,31.98,78341.94,0.0,0.93302,7e-05,7.90358]
[1777691043983,31.99,78342.62,0.0,0.93304,7e-05,7.90124]
[1777691049018,31.99,78342.46,0.0,0.93301,7e-05,7.90389]
[1777691054053,31.99,78343.13,0.0,0.93304,7e-05,7.90155]
[1777691057508,31.99,78346.26,0.0,0.93324,7e-05,7.8839]
[1777691063116,32.0,78347.9,0.0,0.93332,7e-05,7.8763]
[1777691068152,32.0,78348.75,0.0,0.93336,7e-05,7.87305]
[1777691073188,32.01,78349.33,0.0,0.93341,7e-05,7.86751]
[1777691077648,32.01,78337.79,0.0,0.93262,7e-05,7.93817]
[1777691079229,32.01,78336.88,0.0,0.93255,7e-05,7.94436]
[1777691084264,32.01,78336.55,0.0,0.93251,7e-05,7.94796]
[1777691088297,32.02,78343.98,0.0,0.93299,7e-05,7.90488]
[1777691090310,32.02,78344.81,0.0,0.93304,7e-05,7.90076]
[1777691095345,32.02,78342.49,0.0,0.93286,7e-05,7.91685]
[1777691101387,32.03,78338.11,0.0,0.93254,7e-05,7.94573]
[1777691104409,32.03,78330.7,0.0,0.93202,7e-05,7.99151]
[1777691106422,32.03,78329.78,0.0,0.93195,7e-05,7.99779]
[1777691111458,32.03,78328.92,0.0,0.93188,7e-05,8.00473]
[1777691116492,32.04,78330.92,0.0,0.93199,7e-05,7.99448]
[1777691125557,32.04,78331.25,0.0,0.93198,7e-05,7.99558]
[1777691130592,32.04,78332.63,0.0,0.93207,7e-05,7.98783]
[1777691135628,32.04,78334.34,0.0,0.93222,7e-05,7.97237]
[1777691141668,32.04,78335.28,0.0,0.9323,7e-05,7.9653]
[1777691146704,32.04,78335.77,0.0,0.93235,7e-05,7.96109]
[1777691153753,32.03,78336.87,0.0,0.93244,7e-05,7.95264]
[1777691158787,32.03,78338.01,0.0,0.93254,7e-05,7.94451]
[1777691164845,32.03,78337.09,0.0,0.93249,7e-05,7.9485]
[1777691169880,32.03,78338.55,0.0,0.9326,7e-05,7.93903]
[1777691176929,32.02,78339.44,0.0,0.93267,7e-05,7.93196]
[1777691182971,32.02,78341.62,0.0,0.93282,7e-05,7.91869]
[1777691188424,32.03,78342.19,0.0,0.93284,7e-05,7.91734]
[1777691194047,32.03,78342.05,0.0,0.93284,7e-05,7.91588]
[1777691200090,32.03,78341.8,0.0,0.93282,7e-05,7.91768]
[1777691205125,32.03,78341.3,0.0,0.93278,7e-05,7.92089]
[1777691210160,32.03,78338.88,0.0,0.93261,7e-05,7.93686]
[1777691213181,32.03,78333.24,0.0,0.93223,7e-05,7.97091]
[1777691216201,32.03,78327.68,0.0,0.93184,7e-05,8.00505]
[1777691221238,32.04,78321.42,0.0,0.93141,7e-05,8.04394]
[1777691226272,32.03,78317.31,0.0,0.93115,7e-05,8.06713]
[1777691231307,32.03,78315.56,0.0,0.93104,7e-05,8.07613]
[1777691236342,32.03,78315.68,0.0,0.93107,7e-05,8.07381]
[1777691241377,32.03,78315.66,0.0,0.93109,7e-05,8.0723]
[1777691246411,32.02,78316.71,0.0,0.93118,7e-05,8.06436]
[1777691248852,32.02,78300.67,0.0,0.93008,7e-05,8.16095]
[1777691250440,32.02,78300.2,0.0,0.93005,7e-05,8.16416]
[1777691255478,32.02,78295.2,0.0,0.92975,7e-05,8.18876]
[1777691260511,32.02,78285.52,0.0,0.92909,7e-05,8.24755]
[1777691264538,32.02,78282.56,0.0,0.92888,7e-05,8.26564]
[1777691269574,32.02,78279.67,0.0,0.92868,7e-05,8.28321]
[1777691274609,32.02,78277.15,0.0,0.92851,7e-05,8.29845]
[1777691279644,32.02,78275.64,0.0,0.9284,7e-05,8.30744]
[1777691284679,32.01,78273.45,0.0,0.92828,7e-05,8.31771]
[1777691290721,32.0,78272.1,0.0,0.92823,7e-05,8.32213]
[1777691295755,32.0,78270.93,0.0,0.92819,7e-05,8.32609]
[1777691299784,31.99,78265.3,0.0,0.92781,7e-05,8.35869]
[1777691304819,31.99,78265.43,0.0,0.92783,7e-05,8.35725]
[1777691309855,31.99,78267.27,0.0,0.92797,7e-05,8.3453]
[1777691314890,31.99,78266.89,0.0,0.92798,7e-05,8.34303]
[1777691325965,31.99,78265.83,0.0,0.92792,7e-05,8.34833]
[1777691329415,31.99,78259.36,0.0,0.92746,7e-05,8.38774]
[1777691335030,31.99,78259.75,0.0,0.9275,7e-05,8.38447]
[1777691340066,31.98,78260.22,0.0,0.92754,7e-05,8.38073]
[1777691346106,31.98,78261.38,0.0,0.92764,7e-05,8.37264]
[1777691351141,31.98,78260.94,0.0,0.92761,7e-05,8.3746]
[1777691356177,31.98,78259.48,0.0,0.92752,7e-05,8.3828]
[1777691362219,31.98,78259.92,0.0,0.92756,7e-05,8.37891]
[1777691367256,31.98,78261.66,0.0,0.9277,7e-05,8.36694]
[1777691372289,31.97,78263.08,0.0,0.92784,7e-05,8.35305]
[1777691377325,31.97,78263.53,0.0,0.92789,7e-05,8.34927]
[1777691382359,31.97,78262.97,0.0,0.92786,7e-05,8.35167]
[1777691387393,31.97,78263.49,0.0,0.92791,7e-05,8.34738]
[1777691393436,31.97,78262.27,0.0,0.92784,7e-05,8.35352]
[1777691399910,31.96,78265.07,0.0,0.92805,7e-05,8.33488]
[1777691405520,31.96,78265.36,0.0,0.92809,7e-05,8.33175]
[1777691410559,31.96,78266.25,0.0,0.92816,7e-05,8.32517]
[1777691411563,31.96,78246.6,0.0,0.92677,7e-05,8.44648]
[1777691412570,31.96,78240.62,0.0,0.92634,7e-05,8.48324]
[1777691413577,31.96,78242.24,0.0,0.92647,7e-05,8.47271]
[1777691417606,31.95,78227.11,0.0,0.92539,7e-05,8.56525]
[1777691418612,31.95,78227.61,0.0,0.92544,7e-05,8.56153]
[1777691422642,31.95,78232.66,0.0,0.92583,7e-05,8.52764]
[1777691425663,31.95,78236.25,0.0,0.92611,7e-05,8.50367]
[1777691430698,31.94,78239.13,0.0,0.92634,7e-05,8.48337]
[1777691435733,31.94,78236.52,0.0,0.92621,7e-05,8.4932]
[1777691440768,31.93,78232.14,0.0,0.92592,7e-05,8.51824]
[1777691446810,31.93,78231.89,0.0,0.92593,7e-05,8.51723]
[1777691451846,31.92,78228.46,0.0,0.92571,7e-05,8.53661]
[1777691456881,31.92,78226.17,0.0,0.92556,7e-05,8.54891]
[1777691462923,31.92,78224.96,0.0,0.9255,7e-05,8.55407]
[1777691467958,31.91,78225.83,0.0,0.92559,7e-05,8.54666]
[1777691469972,31.91,78232.27,0.0,0.92606,7e-05,8.50573]
[1777691476014,31.91,78230.92,0.0,0.92599,7e-05,8.51234]
[1777691481055,31.91,78235.9,0.0,0.92636,7e-05,8.47981]
[1777691486086,31.9,78235.93,0.0,0.92638,7e-05,8.47824]
[1777691491122,31.9,78231.52,0.0,0.92611,7e-05,8.50036]
[1777691493135,31.9,78232.29,0.0,0.92617,7e-05,8.49492]
[1777691498173,31.9,78237.06,0.0,0.92653,7e-05,8.46365]
[1777691503208,31.89,78242.21,0.0,0.92692,7e-05,8.43016]
[1777691508243,31.89,78244.08,0.0,0.92707,7e-05,8.41723]
[1777691513278,31.89,78245.54,0.0,0.92719,7e-05,8.40688]
[1777691520752,31.88,78241.58,0.0,0.92693,7e-05,8.42932]
[1777691526368,31.88,78241.24,0.0,0.92692,7e-05,8.4301]
[1777691529390,31.88,78250.41,0.0,0.92758,7e-05,8.37242]
[1777691530822,31.88,78249.03,0.0,0.92749,7e-05,8.38056]
[1777691535437,31.88,78244.02,0.0,0.92714,7e-05,8.41085]
[1777691540893,31.88,78242.52,0.0,0.92704,7e-05,8.41924]
[1777691547516,31.88,78242.42,0.0,0.92705,7e-05,8.41864]
[1777691555575,31.87,78242.1,0.0,0.92707,7e-05,8.41527]
[1777691561033,31.87,78240.11,0.0,0.92694,7e-05,8.42691]
[1777691566650,31.87,78241.96,0.0,0.92708,7e-05,8.41459]
[1777691574707,31.87,78241.58,0.0,0.92706,7e-05,8.41604]
[1777691579742,31.87,78240.58,0.0,0.927,7e-05,8.4217]
[1777691590816,31.86,78237.68,0.0,0.92681,7e-05,8.43832]
[1777691596862,31.86,78237.3,0.0,0.92679,7e-05,8.43991]
[1777691605923,31.86,78237.09,0.0,0.92678,7e-05,8.44011]
[1777691611383,31.86,78239.13,0.0,0.92697,7e-05,8.42271]
[1777691617001,31.86,78233.98,0.0,0.92661,7e-05,8.4541]
[1777691622035,31.86,78233.5,0.0,0.92658,7e-05,8.45635]
[1777691629084,31.86,78233.4,0.0,0.92659,7e-05,8.45592]
[1777691634120,31.85,78236.28,0.0,0.9268,7e-05,8.43731]
[1777691639155,31.85,78236.38,0.0,0.92681,7e-05,8.43608]
[1777691644190,31.85,78238.46,0.0,0.92697,7e-05,8.4226]
[1777691649225,31.85,78241.35,0.0,0.92718,7e-05,8.40424]
[1777691654260,31.85,78239.25,0.0,0.92703,7e-05,8.41696]
[1777691659296,31.85,78237.78,0.0,0.92693,7e-05,8.42566]
[1777691664330,31.85,78237.98,0.0,0.92695,7e-05,8.42393]
[1777691669365,31.85,78238.04,0.0,0.92696,7e-05,8.42309]
[1777691674400,31.85,78237.4,0.0,0.92695,7e-05,8.42252]
[1777691680442,31.85,78237.56,0.0,0.92697,7e-05,8.42101]
[1777691687492,31.85,78234.06,0.0,0.92673,7e-05,8.44204]
[1777691692526,31.84,78234.98,0.0,0.9268,7e-05,8.43576]
[1777691699575,31.84,78235.16,0.0,0.92682,7e-05,8.43382]
[1777691709645,31.84,78234.61,0.0,0.92679,7e-05,8.43623]
[1777691714679,31.84,78235.57,0.0,0.92687,7e-05,8.42979]
[1777691719714,31.84,78235.71,0.0,0.92688,7e-05,8.42848]
[1777691724750,31.84,78235.65,0.0,0.92688,7e-05,8.42843]
[1777691729786,31.84,78236.01,0.0,0.92692,7e-05,8.42576]
[1777691734820,31.84,78236.17,0.0,0.92696,7e-05,8.42026]
[1777691739856,31.84,78230.29,0.0,0.92654,7e-05,8.45653]
[1777691742300,31.84,78225.51,0.0,0.9262,7e-05,8.48611]
[1777691746905,31.83,78221.03,0.0,0.92589,7e-05,8.5133]
[1777691748919,31.83,78215.02,0.0,0.92545,7e-05,8.55055]
[1777691752378,31.83,78196.69,0.0,0.92412,7e-05,8.66525]
[1777691752948,31.83,78196.69,0.0,0.92412,7e-05,8.66485]
[1777691754962,31.83,78207.0,0.0,0.92489,7e-05,8.59895]
[1777691755969,31.83,78208.74,0.0,0.92502,7e-05,8.58766]
[1777691761004,31.83,78208.1,0.0,0.92499,7e-05,8.5901]
[1777691767046,31.82,78207.52,0.0,0.92497,7e-05,8.59181]
[1777691772083,31.82,78214.8,0.0,0.92552,7e-05,8.54447]
[1777691778123,31.82,78216.17,0.0,0.92564,7e-05,8.53409]
[1777691783158,31.81,78214.51,0.0,0.92554,7e-05,8.54301]
[1777691788193,31.81,78214.79,0.0,0.92558,7e-05,8.53971]
[1777691793228,31.81,78213.73,0.0,0.92555,7e-05,8.54063]
[1777691798263,31.81,78214.12,0.0,0.9256,7e-05,8.53663]
[1777691804306,31.8,78214.82,0.0,0.92567,7e-05,8.53048]
[1777691809341,31.8,78214.97,0.0,0.92569,7e-05,8.52813]
[1777691814377,31.8,78215.14,0.0,0.92572,7e-05,8.52568]
[1777691819411,31.79,78215.27,0.0,0.92575,7e-05,8.52352]
[1777691824446,31.79,78215.45,0.0,0.92578,7e-05,8.52108]
[1777691829483,31.79,78216.65,0.0,0.92588,7e-05,8.51229]
[1777691835523,31.79,78218.85,0.0,0.92605,7e-05,8.49712]
[1777691836530,31.79,78226.67,0.0,0.92662,7e-05,8.44797]
[1777691837536,31.79,78226.88,0.0,0.92664,7e-05,8.44651]
[1777691841565,31.79,78234.62,0.0,0.9272,7e-05,8.39761]
[1777691844586,31.79,78240.19,0.0,0.9276,7e-05,8.36262]
[1777691849621,31.78,78243.89,0.0,0.92787,7e-05,8.33915]
[1777691854655,31.78,78249.71,0.0,0.92832,7e-05,8.29859]
[1777691860698,31.78,78249.47,0.0,0.92831,7e-05,8.29974]
[1777691865733,31.78,78247.69,0.0,0.92819,7e-05,8.31051]
[1777691870772,31.78,78248.8,0.0,0.92827,7e-05,8.30336]
[1777691875803,31.78,78248.03,0.0,0.92822,7e-05,8.30793]
[1777691880840,31.78,78247.5,0.0,0.92818,7e-05,8.311]
[1777691885873,31.78,78250.43,0.0,0.92839,7e-05,8.29273]
[1777691890908,31.78,78250.72,0.0,0.92841,7e-05,8.29093]
[1777691896950,31.78,78249.0,0.0,0.92829,7e-05,8.3016]
[1777691900979,31.78,78253.46,0.0,0.9286,7e-05,8.27418]
[1777691907020,31.78,78252.44,0.0,0.92853,7e-05,8.28082]
[1777691913502,31.78,78255.25,0.0,0.92875,7e-05,8.25958]
[1777691919104,31.78,78257.24,0.0,0.92889,7e-05,8.24751]
[1777691924142,31.78,78258.07,0.0,0.92895,7e-05,8.24256]
[1777691930182,31.78,78258.34,0.0,0.92897,7e-05,8.24106]
[1777691939246,31.78,78258.93,0.0,0.92901,7e-05,8.2376]
[1777691944281,31.78,78260.2,0.0,0.92909,7e-05,8.22988]
[1777691953782,31.78,78260.9,0.0,0.92914,7e-05,8.22576]
[1777691962406,31.78,78261.83,0.0,0.9292,7e-05,8.22022]
[1777691967442,31.78,78263.96,0.0,0.92935,7e-05,8.20722]
[1777691974497,31.78,78263.82,0.0,0.92937,7e-05,8.20424]
[1777691979531,31.79,78263.98,0.0,0.92938,7e-05,8.20344]
[1777691985572,31.79,78264.12,0.0,0.92939,7e-05,8.20279]
[1777691988593,31.79,78273.37,0.0,0.93003,7e-05,8.14609]
[1777691989602,31.79,78274.24,0.0,0.93009,7e-05,8.14088]
[1777691994637,31.79,78278.05,0.0,0.93035,7e-05,8.1183]
[1777691999670,31.79,78268.83,0.0,0.9297,7e-05,8.17562]
[1777692000678,31.79,78267.93,0.0,0.92963,7e-05,8.18123]
[1777692006720,31.79,78268.8,0.0,0.92969,7e-05,8.17642]
[1777692011754,31.79,78269.24,0.0,0.92971,7e-05,8.17418]
[1777692017796,31.79,78269.27,0.0,0.92971,7e-05,8.17457]
[1777692022832,31.79,78270.21,0.0,0.92977,7e-05,8.16929]
[1777692028872,31.79,78270.94,0.0,0.92981,7e-05,8.16547]
[1777692034344,31.8,78271.62,0.0,0.92988,7e-05,8.15793]
[1777692039950,31.8,78271.21,0.0,0.92985,7e-05,8.16119]
[1777692044989,31.8,78271.03,0.0,0.92983,7e-05,8.1629]
[1777692050021,31.8,78271.35,0.0,0.92984,7e-05,8.16154]
[1777692056062,31.8,78271.75,0.0,0.92986,7e-05,8.15985]
[1777692062105,31.8,78270.68,0.0,0.92978,7e-05,8.16715]
[1777692067139,31.8,78270.88,0.0,0.92979,7e-05,8.16651]
[1777692072174,31.8,78270.6,0.0,0.92976,7e-05,8.1688]
[1777692078217,31.8,78270.54,0.0,0.92975,7e-05,8.16984]
[1777692083251,31.81,78270.38,0.0,0.92973,7e-05,8.17138]
[1777692089293,31.81,78270.33,0.0,0.92972,7e-05,8.17236]
[1777692095336,31.81,78270.32,0.0,0.92974,7e-05,8.16905]
[1777692100371,31.81,78270.7,0.0,0.92976,7e-05,8.16731]
[1777692105406,31.81,78271.86,0.0,0.92984,7e-05,8.16086]
[1777692110441,31.81,78271.87,0.0,0.92983,7e-05,8.16145]
[1777692117490,31.81,78271.38,0.0,0.92979,7e-05,8.16534]
[1777692122527,31.81,78271.08,0.0,0.92976,7e-05,8.16778]
[1777692124539,31.81,78265.69,0.0,0.92938,7e-05,8.20109]
[1777692130583,31.82,78266.17,0.0,0.92941,7e-05,8.19855]
[1777692142665,31.82,78268.0,0.0,0.92952,7e-05,8.1883]
[1777692147701,31.82,78271.73,0.0,0.92978,7e-05,8.16593]
[1777692152737,31.82,78272.44,0.0,0.92985,7e-05,8.1581]
[1777692157771,31.82,78269.11,0.0,0.92961,7e-05,8.17914]
[1777692162805,31.82,78268.45,0.0,0.92956,7e-05,8.18362]
[1777692175336,31.82,78268.82,0.0,0.92958,7e-05,8.18252]
[1777692181946,31.82,78270.24,0.0,0.92967,7e-05,8.17439]
[1777692183960,31.82,78275.47,0.0,0.93003,7e-05,8.14252]
[1777692185405,31.83,78277.55,0.0,0.93017,7e-05,8.13009]
[1777692191009,31.83,78278.16,0.0,0.93021,7e-05,8.12713]
[1777692193026,31.83,78272.77,0.0,0.92983,7e-05,8.16042]
[1777692195475,31.83,78271.28,0.0,0.92972,7e-05,8.16982]
[1777692201085,31.83,78271.36,0.0,0.92972,7e-05,8.16984]
[1777692206114,31.83,78273.29,0.0,0.92985,7e-05,8.15846]
[1777692211151,31.83,78276.1,0.0,0.93007,7e-05,8.13781]
[1777692216189,31.83,78274.0,0.0,0.92992,7e-05,8.1513]
[1777692221221,31.83,78271.9,0.0,0.92976,7e-05,8.16474]
[1777692226255,31.83,78271.13,0.0,0.9297,7e-05,8.16998]
[1777692231291,31.83,78270.07,0.0,0.92963,7e-05,8.17697]
[1777692236325,31.84,78269.38,0.0,0.92957,7e-05,8.18167]
[1777692242375,31.84,78268.87,0.0,0.92953,7e-05,8.18533]
[1777692247409,31.84,78268.17,0.0,0.92948,7e-05,8.19007]
[1777692251438,31.84,78305.56,0.0,0.93205,7e-05,7.96264]
[1777692252444,31.84,78309.21,0.0,0.9323,7e-05,7.94045]
[1777692257481,31.84,78308.78,0.0,0.93228,7e-05,7.94254]
[1777692262514,31.84,78310.05,0.0,0.93237,7e-05,7.93443]
[1777692267549,31.84,78314.8,0.0,0.93269,7e-05,7.90536]
[1777692272584,31.83,78322.39,0.0,0.93324,7e-05,7.85541]
[1777692277619,31.83,78325.0,0.0,0.93341,7e-05,7.83979]
[1777692282654,31.84,78327.95,0.0,0.93361,7e-05,7.82228]
[1777692289704,31.84,78329.85,0.0,0.93373,7e-05,7.81127]
[1777692293733,31.84,78323.96,0.0,0.93333,7e-05,7.84682]
[1777692294740,31.84,78327.11,0.0,0.93354,7e-05,7.82794]
[1777692299775,31.84,78328.43,0.0,0.93363,7e-05,7.82017]
[1777692304812,31.84,78332.81,0.0,0.93392,7e-05,7.79417]
[1777692310854,31.84,78333.57,0.0,0.93396,7e-05,7.79004]
[1777692313875,31.84,78339.5,0.0,0.93435,7e-05,7.75494]
[1777692319917,31.84,78341.72,0.0,0.93449,7e-05,7.74252]
[1777692324954,31.84,78342.45,0.0,0.93453,7e-05,7.7389]
[1777692329987,31.84,78342.23,0.0,0.93451,7e-05,7.74089]
[1777692333008,31.84,78360.07,0.0,0.93571,7e-05,7.63161]
[1777692334015,31.84,78362.73,0.0,0.93588,6e-05,7.61622]
[1777692340122,31.85,78359.38,0.0,0.93564,7e-05,7.638]
[1777692342077,31.85,78374.78,0.0,0.93662,6e-05,7.54803]
[1777692343083,31.85,78373.76,0.0,0.93655,6e-05,7.5545]
[1777692348119,31.85,78369.64,0.0,0.93626,6e-05,7.58106]
[1777692353153,31.86,78366.88,0.0,0.93606,6e-05,7.59956]
[1777692359196,31.86,78364.27,0.0,0.93586,6e-05,7.61754]
[1777692364231,31.86,78361.63,0.0,0.93568,7e-05,7.63431]
[1777692369265,31.86,78367.68,0.0,0.93607,6e-05,7.59855]
[1777692371279,31.87,78371.72,0.0,0.93632,6e-05,7.57577]
[1777692373293,31.87,78373.19,0.0,0.9364,6e-05,7.56828]
[1777692378328,31.87,78374.76,0.0,0.9365,6e-05,7.55961]
[1777692380343,31.87,78366.47,0.0,0.93596,6e-05,7.60843]
[1777692381349,31.87,78363.35,0.0,0.93576,6e-05,7.62694]
[1777692386816,31.87,78363.79,0.0,0.93578,6e-05,7.62519]
[1777692392426,31.87,78366.08,0.0,0.93594,6e-05,7.60954]
[1777692397461,31.88,78365.07,0.0,0.93585,6e-05,7.61774]
[1777692402496,31.88,78362.35,0.0,0.93565,7e-05,7.6356]
[1777692407532,31.88,78359.31,0.0,0.93544,7e-05,7.65503]
[1777692408538,31.89,78352.91,0.0,0.93502,7e-05,7.69316]
[1777692409546,31.89,78352.49,0.0,0.93499,7e-05,7.69586]
[1777692412566,31.89,78336.64,0.0,0.93393,7e-05,7.79068]
[1777692413573,31.89,78336.1,0.0,0.9339,7e-05,7.79398]
[1777692418608,31.89,78336.31,0.0,0.93391,7e-05,7.79308]
[1777692423643,31.89,78336.39,0.0,0.93391,7e-05,7.79296]
[1777692429685,31.89,78335.97,0.0,0.93388,7e-05,7.7959]
[1777692434720,31.89,78343.43,0.0,0.93439,7e-05,7.74956]
[1777692435728,31.88,78353.15,0.0,0.93504,7e-05,7.69104]
[1777692436734,31.88,78347.66,0.0,0.93469,7e-05,7.72284]
[1777692438748,31.88,78343.64,0.0,0.93443,7e-05,7.74573]
[1777692440764,31.88,78349.06,0.0,0.93479,7e-05,7.7132]
[1777692444794,31.88,78365.5,0.0,0.93587,6e-05,7.61548]
[1777692445797,31.88,78369.79,0.0,0.93615,6e-05,7.59008]
[1777692450832,31.88,78363.13,0.0,0.93572,6e-05,7.62959]
[1777692451839,31.88,78357.83,0.0,0.9354,7e-05,7.65692]
[1777692453855,31.88,78355.72,0.0,0.93527,7e-05,7.6693]
[1777692458889,31.88,78355.28,0.0,0.93524,7e-05,7.67159]
[1777692463925,31.88,78352.11,0.0,0.93504,7e-05,7.68985]
[1777692468958,31.88,78352.77,0.0,0.93509,7e-05,7.68534]
[1777692473993,31.88,78352.11,0.0,0.93505,7e-05,7.6889]
[1777692479031,31.88,78353.08,0.0,0.9351,7e-05,7.6844]
[1777692484067,31.88,78356.5,0.0,0.93531,7e-05,7.6657]
[1777692489101,31.88,78360.64,0.0,0.93558,7e-05,7.64066]
[1777692494137,31.88,78368.67,0.0,0.93611,6e-05,7.59278]
[1777692499171,31.88,78363.65,0.0,0.93579,6e-05,7.62202]
[1777692501185,31.88,78362.08,0.0,0.93569,7e-05,7.63105]
[1777692507665,31.88,78360.76,0.0,0.93561,7e-05,7.63803]
[1777692514276,31.88,78360.04,0.0,0.9356,7e-05,7.63808]
[1777692519310,31.88,78358.72,0.0,0.9355,7e-05,7.64667]
[1777692524346,31.88,78358.47,0.0,0.93547,7e-05,7.64976]
[1777692531396,31.88,78356.0,0.0,0.9353,7e-05,7.66461]
[1777692536431,31.88,78357.5,0.0,0.93541,7e-05,7.65498]
[1777692544488,31.88,78355.87,0.0,0.93532,7e-05,7.66319]
[1777692550531,31.88,78354.84,0.0,0.93526,7e-05,7.66834]
[1777692558016,31.87,78356.89,0.0,0.93541,7e-05,7.65519]
[1777692563621,31.87,78356.8,0.0,0.93541,7e-05,7.65481]
[1777692568656,31.87,78356.47,0.0,0.9354,7e-05,7.65594]
[1777692573691,31.87,78355.71,0.0,0.93538,7e-05,7.65651]
[1777692578725,31.87,78356.26,0.0,0.9354,7e-05,7.65463]
[1777692583761,31.88,78356.34,0.0,0.93539,7e-05,7.65551]
[1777692588799,31.88,78356.78,0.0,0.9354,7e-05,7.65425]
[1777692593832,31.88,78355.69,0.0,0.93533,7e-05,7.66067]
[1777692595846,31.88,78349.22,0.0,0.93491,7e-05,7.69902]
[1777692600880,31.88,78345.12,0.0,0.93463,7e-05,7.72432]
[1777692605920,31.88,78341.88,0.0,0.93441,7e-05,7.74433]
[1777692610950,31.88,78341.54,0.0,0.9344,7e-05,7.74476]
[1777692617999,31.88,78340.61,0.0,0.93434,7e-05,7.7503]
[1777692623033,31.88,78340.7,0.0,0.93434,7e-05,7.74996]
[1777692628511,31.88,78340.53,0.0,0.93435,7e-05,7.7498]
[1777692634113,31.87,78339.91,0.0,0.93436,7e-05,7.74758]
[1777692639147,31.87,78338.75,0.0,0.9343,7e-05,7.7529]
[1777692645188,31.87,78338.07,0.0,0.93427,7e-05,7.75504]
[1777692652239,31.86,78337.83,0.0,0.93428,7e-05,7.75427]
[1777692657272,31.86,78337.64,0.0,0.93428,7e-05,7.75387]
[1777692662310,31.86,78337.69,0.0,0.93428,7e-05,7.75386]
[1777692669361,31.86,78336.96,0.0,0.93422,7e-05,7.75926]
[1777692670367,31.86,78330.6,0.0,0.9338,7e-05,7.79735]
[1777692675404,31.86,78331.76,0.0,0.93387,7e-05,7.79098]
[1777692680441,31.86,78331.64,0.0,0.93386,7e-05,7.79231]
[1777692685479,31.87,78332.35,0.0,0.9339,7e-05,7.78874]
[1777692695549,31.87,78332.47,0.0,0.93392,7e-05,7.78543]
[1777692699000,31.87,78338.11,0.0,0.93429,7e-05,7.75247]
[1777692704614,31.87,78340.57,0.0,0.93444,7e-05,7.73912]
[1777692709648,31.87,78339.95,0.0,0.93438,7e-05,7.74393]
[1777692714682,31.88,78339.49,0.0,0.93434,7e-05,7.74774]
[1777692721734,31.88,78339.46,0.0,0.93432,7e-05,7.74941]
[1777692726765,31.88,78340.39,0.0,0.93437,7e-05,7.74493]
[1777692737840,31.89,78340.08,0.0,0.93432,7e-05,7.7492]
[1777692747913,31.89,78339.18,0.0,0.93424,7e-05,7.7567]
[1777692755969,31.89,78338.87,0.0,0.93423,7e-05,7.75612]
[1777692765033,31.89,78339.86,0.0,0.93428,7e-05,7.75182]
[1777692774098,31.9,78339.67,0.0,0.93425,7e-05,7.75447]
[1777692780138,31.9,78339.54,0.0,0.93423,7e-05,7.75615]
[1777692789201,31.9,78339.44,0.0,0.93421,7e-05,7.75815]
[1777692800275,31.91,78339.41,0.0,0.93419,7e-05,7.76012]
[1777692806320,31.91,78339.25,0.0,0.93417,7e-05,7.76208]
[1777692817397,31.91,78338.95,0.0,0.93416,7e-05,7.76172]
[1777692822432,31.91,78339.97,0.0,0.93422,7e-05,7.75655]
[1777692827467,31.91,78339.74,0.0,0.93419,7e-05,7.75882]
[1777692832501,31.92,78339.72,0.0,0.93418,7e-05,7.75982]
[1777692837538,31.92,78339.08,0.0,0.93413,7e-05,7.76449]
[1777692839552,31.92,78345.45,0.0,0.93455,7e-05,7.72698]
[1777692840559,31.92,78353.31,0.0,0.93506,7e-05,7.68065]
[1777692841567,31.92,78353.96,0.0,0.9351,7e-05,7.67711]
[1777692847610,31.92,78356.98,0.0,0.93531,7e-05,7.65838]
[1777692852645,31.92,78361.41,0.0,0.9356,7e-05,7.63193]
[1777692858691,31.92,78363.16,0.0,0.93571,6e-05,7.62137]
[1777692863724,31.92,78366.34,0.0,0.93592,6e-05,7.60258]
[1777692864730,31.92,78366.7,0.0,0.93594,6e-05,7.60051]
[1777692870204,31.92,78371.36,0.0,0.93624,6e-05,7.57355]
[1777692875809,31.92,78370.71,0.0,0.93622,6e-05,7.57384]
[1777692877823,31.92,78397.91,0.0,0.93796,6e-05,7.41548]
[1777692880279,31.92,78397.16,0.0,0.9379,6e-05,7.42097]
[1777692881850,31.92,78405.87,0.0,0.93844,6e-05,7.37167]
[1777692883865,31.92,78410.44,0.0,0.93871,6e-05,7.34613]
[1777692886887,31.93,78405.42,0.0,0.93839,6e-05,7.37638]
[1777692891920,31.93,78402.51,0.0,0.93818,6e-05,7.39518]
[1777692894944,31.93,78397.09,0.0,0.93783,6e-05,7.42775]
[1777692896956,31.93,78391.37,0.0,0.93746,6e-05,7.46164]
[1777692901991,31.94,78393.66,0.0,0.93758,6e-05,7.44997]
[1777692907025,31.94,78394.82,0.0,0.93764,6e-05,7.44509]
[1777692912063,31.94,78392.3,0.0,0.93746,6e-05,7.46165]
[1777692913070,31.94,78400.13,0.0,0.93795,6e-05,7.41659]
[1777692914077,31.94,78405.65,0.0,0.93829,6e-05,7.3851]
[1777692917098,31.95,78461.64,0.0,0.94172,6e-05,7.06718]
[1777692918110,31.95,78465.14,0.0,0.94192,6e-05,7.04846]
[1777692921128,31.95,78469.95,0.0,0.94219,6e-05,7.02304]
[1777692922137,31.95,78466.21,0.0,0.94196,6e-05,7.04415]
[1777692923144,31.95,78465.17,0.0,0.9419,6e-05,7.04996]
[1777692924153,31.95,78463.87,0.0,0.94184,6e-05,7.05558]
[1777692925159,31.94,78462.77,0.0,0.9418,6e-05,7.05893]
[1777692926166,31.94,78462.86,0.0,0.94185,6e-05,7.05448]
[1777692927174,31.93,78461.46,0.0,0.94182,6e-05,7.05747]
[1777692930635,31.9,78457.89,0.0,0.94176,6e-05,7.0628]
[1777692931202,31.89,78457.89,0.0,0.94186,6e-05,7.05248]
[1777692932209,31.87,78457.82,0.0,0.94193,6e-05,7.0454]
[1777692933217,31.86,78458.2,0.0,0.94204,6e-05,7.03501]
[1777692934226,31.84,78457.88,0.0,0.94211,6e-05,7.02792]
[1777692935230,31.82,78458.1,0.0,0.94223,6e-05,7.01707]
[1777692936236,31.8,78458.1,0.0,0.94233,6e-05,7.00684]
[1777692937244,31.78,78458.43,0.0,0.94247,6e-05,6.99415]
[1777692938251,31.76,78458.37,0.0,0.94258,6e-05,6.98313]
[1777692939257,31.74,78458.02,0.0,0.94269,6e-05,6.97322]
[1777692940705,31.72,78456.25,0.0,0.94271,6e-05,6.97076]
[1777692941272,31.69,78456.25,0.0,0.94284,6e-05,6.9579]
[1777692942279,31.67,78454.84,0.0,0.9429,6e-05,6.95238]
[1777692943286,31.64,78454.98,0.0,0.94305,6e-05,6.93763]
[1777692944294,31.62,78455.36,0.0,0.94323,6e-05,6.92118]
[1777692945300,31.59,78455.03,0.0,0.94336,6e-05,6.90843]
[1777692946307,31.56,78455.42,0.0,0.94354,6e-05,6.89129]
[1777692947314,31.53,78455.38,0.0,0.94369,6e-05,6.87632]
[1777692948321,31.51,78448.7,0.0,0.94346,6e-05,6.89841]
[1777692950335,31.45,78448.77,0.0,0.94377,6e-05,6.86872]
[1777692951342,31.43,78449.23,0.0,0.94393,6e-05,6.85286]
[1777692952349,31.4,78449.61,0.0,0.94408,6e-05,6.83835]
[1777692953357,31.38,78449.93,0.0,0.94422,6e-05,6.82504]
[1777692954363,31.36,78450.08,0.0,0.94434,6e-05,6.81351]
[1777692955370,31.35,78450.54,0.0,0.94447,6e-05,6.801]
[1777692956377,31.33,78451.28,0.0,0.94461,6e-05,6.78768]
[1777692957384,31.31,78451.26,0.0,0.94469,6e-05,6.77939]
[1777692959398,31.29,78447.23,0.0,0.94461,6e-05,6.78712]
[1777692962419,31.26,78446.67,0.0,0.9447,6e-05,6.77812]
[1777692964434,31.25,78446.76,0.0,0.9448,6e-05,6.76882]
[1777692966447,31.24,78446.44,0.0,0.94485,6e-05,6.76419]
[1777692968461,31.23,78447.13,0.0,0.94493,6e-05,6.75567]
[1777692971482,31.22,78447.15,0.0,0.94497,6e-05,6.75247]
[1777692973496,31.22,78447.37,0.0,0.94498,6e-05,6.75111]
[1777692977524,31.22,78447.54,0.0,0.94499,6e-05,6.75024]
[1777692979540,31.22,78447.07,0.0,0.94496,6e-05,6.75304]
[1777692982560,31.22,78446.53,0.0,0.94492,6e-05,6.75661]
[1777692984572,31.22,78441.08,0.0,0.9446,6e-05,6.78764]
[1777692989608,31.22,78433.5,0.0,0.94414,6e-05,6.83147]
[1777692992628,31.23,78431.3,0.0,0.94403,6e-05,6.84087]
[1777692996658,31.23,78429.25,0.0,0.94389,6e-05,6.85374]
[1777693000685,31.24,78422.94,0.0,0.94348,6e-05,6.89313]
[1777693005720,31.24,78417.77,0.0,0.94312,6e-05,6.92718]
[1777693011762,31.25,78415.45,0.0,0.94292,6e-05,6.94607]
[1777693021271,31.32,78413.14,0.0,0.94241,6e-05,6.99489]
[1777693026869,31.37,78418.32,0.0,0.9424,6e-05,6.99565]
[1777693028880,31.41,78419.69,0.0,0.94228,6e-05,7.0071]
[1777693036938,31.48,78421.63,0.0,0.94198,6e-05,7.03646]
[1777693041972,31.51,78423.86,0.0,0.94198,6e-05,7.03619]
[1777693047007,31.53,78424.78,0.0,0.9419,6e-05,7.04417]
[1777693053049,31.56,78426.73,0.0,0.94191,6e-05,7.04236]
[1777693059091,31.63,78427.63,0.0,0.94152,6e-05,7.07947]
[1777693066140,31.64,78428.06,0.0,0.94149,6e-05,7.08255]
[1777693071621,31.65,78429.7,0.0,0.94156,6e-05,7.07587]
[1777693077217,31.65,78429.88,0.0,0.94156,6e-05,7.07581]
[1777693083259,31.65,78429.98,0.0,0.94156,6e-05,7.07621]
[1777693088294,31.65,78429.88,0.0,0.94154,6e-05,7.07759]
[1777693093333,31.66,78424.31,0.0,0.94119,6e-05,7.11018]
[1777693094337,31.66,78413.31,0.0,0.94051,6e-05,7.17386]
[1777693095344,31.66,78412.99,0.0,0.94048,6e-05,7.17635]
[1777693097359,31.66,78402.72,0.0,0.93983,6e-05,7.2367]
[1777693098365,31.66,78410.98,0.0,0.94034,6e-05,7.18974]
[1777693099372,31.66,78411.06,0.0,0.94034,6e-05,7.18993]
[1777693104407,31.67,78411.96,0.0,0.94036,6e-05,7.18795]
[1777693105415,31.67,78405.94,0.0,0.93998,6e-05,7.22319]
[1777693111456,31.68,78403.72,0.0,0.93983,6e-05,7.2357]
[1777693119512,31.69,78399.63,0.0,0.93953,6e-05,7.26415]
[1777693130589,31.7,78397.1,0.0,0.9393,6e-05,7.2854]
[1777693135626,31.7,78393.59,0.0,0.93905,6e-05,7.30866]
[1777693140659,31.71,78392.7,0.0,0.93896,6e-05,7.31678]
[1777693145694,31.71,78391.1,0.0,0.93883,6e-05,7.32898]
[1777693150731,31.72,78389.65,0.0,0.93871,6e-05,7.34028]
[1777693156773,31.73,78388.75,0.0,0.93861,6e-05,7.34893]
[1777693161809,31.73,78383.86,0.0,0.93827,6e-05,7.3801]
[1777693170871,31.74,78383.75,0.0,0.93822,6e-05,7.38549]
[1777693178929,31.75,78383.05,0.0,0.93816,6e-05,7.38985]
[1777693183962,31.75,78382.98,0.0,0.93812,6e-05,7.39289]
[1777693188997,31.76,78382.92,0.0,0.93809,6e-05,7.39583]
[1777693194031,31.76,78382.75,0.0,0.93805,6e-05,7.39937]
[1777693199067,31.77,78382.76,0.0,0.93803,6e-05,7.40182]
[1777693207123,31.77,78382.7,0.0,0.93798,6e-05,7.40612]
[1777693212603,31.78,78382.64,0.0,0.93795,6e-05,7.40937]
[1777693219213,31.8,78381.73,0.0,0.93777,6e-05,7.4261]
[1777693224248,31.8,78381.3,0.0,0.93771,6e-05,7.43076]
[1777693230293,31.81,78380.72,0.0,0.93765,6e-05,7.43666]
[1777693236332,31.81,78379.78,0.0,0.93759,6e-05,7.44065]
[1777693238347,31.81,78373.36,0.0,0.93717,6e-05,7.47895]
[1777693239353,31.82,78370.9,0.0,0.93701,6e-05,7.49368]
[1777693246403,31.82,78370.19,0.0,0.93695,6e-05,7.49988]
[1777693252889,31.82,78372.82,0.0,0.9371,6e-05,7.48621]
[1777693258486,31.83,78372.86,0.0,0.93708,6e-05,7.48773]
[1777693264529,31.83,78373.58,0.0,0.93711,6e-05,7.48519]
[1777693269564,31.83,78373.23,0.0,0.93707,6e-05,7.48858]
[1777693273592,31.83,78369.55,0.0,0.93682,6e-05,7.51107]
[1777693278627,31.83,78360.27,0.0,0.93621,6e-05,7.56655]
[1777693279634,31.83,78359.2,0.0,0.93614,6e-05,7.57299]
[1777693284669,31.84,78358.04,0.0,0.93605,6e-05,7.58188]
[1777693289704,31.84,78355.35,0.0,0.93586,7e-05,7.5984]
[1777693294739,31.84,78352.9,0.0,0.9357,7e-05,7.61164]
[1777693298766,31.85,78344.22,0.0,0.93511,7e-05,7.66509]
[1777693299774,31.85,78343.4,0.0,0.93505,7e-05,7.67041]
[1777693304811,31.85,78343.13,0.0,0.93501,7e-05,7.67425]
[1777693305816,31.85,78355.01,0.0,0.93578,7e-05,7.60446]
[1777693306827,31.86,78355.78,0.0,0.93583,7e-05,7.60049]
[1777693311858,31.86,78355.86,0.0,0.9358,7e-05,7.60287]
[1777693319914,31.87,78353.88,0.0,0.93562,7e-05,7.61903]
[1777693324949,31.87,78348.39,0.0,0.93524,7e-05,7.65418]
[1777693331998,31.88,78347.54,0.0,0.93514,7e-05,7.66258]
[1777693338040,31.89,78350.58,0.0,0.93531,7e-05,7.64743]
[1777693343078,31.89,78348.87,0.0,0.93517,7e-05,7.65995]
[1777693348111,31.89,78349.24,0.0,0.93517,7e-05,7.6601]
[1777693353144,31.9,78349.19,0.0,0.93517,7e-05,7.6587]
[1777693363660,31.91,78349.05,0.0,0.93511,7e-05,7.66443]
[1777693370268,31.91,78349.05,0.0,0.93508,7e-05,7.66699]
[1777693381342,31.92,78349.09,0.0,0.93504,7e-05,7.67134]
[1777693387386,31.93,78348.25,0.0,0.93495,7e-05,7.67915]
[1777693392423,31.93,78347.24,0.0,0.93486,7e-05,7.68708]
[1777693401485,31.94,78346.32,0.0,0.93477,7e-05,7.69593]
[1777693406523,31.94,78346.92,0.0,0.93478,7e-05,7.69422]
[1777693411555,31.94,78347.53,0.0,0.93484,7e-05,7.68845]
[1777693417599,31.95,78347.8,0.0,0.93483,7e-05,7.68902]
[1777693422632,31.95,78348.54,0.0,0.93486,7e-05,7.68646]
[1777693434159,31.96,78348.43,0.0,0.93481,7e-05,7.69115]
[1777693440761,31.96,78348.93,0.0,0.93481,7e-05,7.69076]
[1777693445796,31.97,78349.25,0.0,0.93481,7e-05,7.69071]
[1777693447811,31.97,78343.28,0.0,0.93441,7e-05,7.72678]
[1777693452845,31.97,78343.87,0.0,0.93443,7e-05,7.7248]
[1777693462915,31.98,78342.89,0.0,0.93434,7e-05,7.73355]
[1777693467950,31.98,78343.03,0.0,0.93433,7e-05,7.73414]
[1777693469964,31.98,78348.45,0.0,0.93468,7e-05,7.70262]
[1777693479027,31.98,78347.95,0.0,0.93465,7e-05,7.70444]
[1777693485069,31.99,78347.55,0.0,0.9346,7e-05,7.70866]
[1777693492118,31.99,78346.83,0.0,0.93453,7e-05,7.71501]
[1777693500173,32.0,78346.11,0.0,0.93446,7e-05,7.72158]
[1777693505212,32.0,78339.64,0.0,0.93402,7e-05,7.76124]
[1777693511251,32.0,78336.15,0.0,0.93377,7e-05,7.78326]
[1777693514272,32.0,78330.33,0.0,0.93338,7e-05,7.81848]
[1777693519307,32.0,78330.84,0.0,0.9334,7e-05,7.81609]
[1777693524792,32.0,78332.19,0.0,0.93348,7e-05,7.80888]
[1777693530387,32.01,78335.72,0.0,0.93371,7e-05,7.78864]
[1777693535422,32.01,78336.69,0.0,0.9338,7e-05,7.77976]
[1777693544932,32.01,78337.84,0.0,0.93385,7e-05,7.77454]
[1777693550528,32.01,78339.6,0.0,0.93396,7e-05,7.76509]
[1777693555562,32.01,78340.48,0.0,0.93401,7e-05,7.76073]
[1777693561603,32.02,78341.08,0.0,0.93404,7e-05,7.75823]
[1777693565073,32.02,78333.25,0.0,0.93351,7e-05,7.80525]
[1777693571673,32.02,78332.33,0.0,0.93344,7e-05,7.81144]
[1777693577715,32.02,78331.83,0.0,0.9334,7e-05,7.81503]
[1777693582751,32.02,78328.77,0.0,0.93319,7e-05,7.83377]
[1777693587786,32.02,78324.6,0.0,0.93291,7e-05,7.859]
[1777693592822,32.02,78327.86,0.0,0.93314,7e-05,7.8374]
[1777693598864,32.03,78329.88,0.0,0.93324,7e-05,7.82849]
[1777693601885,32.03,78336.16,0.0,0.93366,7e-05,7.79126]
[1777693606920,32.03,78336.74,0.0,0.93367,7e-05,7.78954]
[1777693611955,32.04,78334.48,0.0,0.93349,7e-05,7.80643]
[1777693619004,32.05,78330.24,0.0,0.93316,7e-05,7.83579]
[1777693625496,32.05,78327.45,0.0,0.93295,7e-05,7.85404]
[1777693633102,32.06,78327.6,0.0,0.93291,7e-05,7.85825]
[1777693643172,32.07,78327.39,0.0,0.93282,7e-05,7.86579]
[1777693650222,32.08,78325.27,0.0,0.93263,7e-05,7.88279]
[1777693655257,32.08,78322.78,0.0,0.93246,7e-05,7.8967]
[1777693660292,32.09,78323.65,0.0,0.93249,7e-05,7.89459]
[1777693665327,32.1,78326.77,0.0,0.93266,7e-05,7.87902]
[1777693670363,32.1,78333.35,0.0,0.93307,7e-05,7.84302]
[1777693671373,32.1,78339.2,0.0,0.93345,7e-05,7.80889]
[1777693672376,32.1,78332.23,0.0,0.93298,7e-05,7.85052]
[1777693673386,32.1,78332.27,0.0,0.93299,7e-05,7.85036]
[1777693678418,32.11,78331.26,0.0,0.93291,7e-05,7.85732]
[1777693683453,32.11,78327.31,0.0,0.93264,7e-05,7.88119]
[1777693688488,32.11,78329.06,0.0,0.93276,7e-05,7.87086]
[1777693695987,32.11,78333.17,0.0,0.93303,7e-05,7.8468]
[1777693701582,32.11,78332.17,0.0,0.93296,7e-05,7.85306]
[1777693706615,32.11,78331.65,0.0,0.93291,7e-05,7.85705]
[1777693716127,32.11,78331.68,0.0,0.93292,7e-05,7.85463]
[1777693726197,32.12,78330.27,0.0,0.93281,7e-05,7.86477]
[1777693732798,32.12,78330.78,0.0,0.93284,7e-05,7.86213]
[1777693741861,32.12,78330.59,0.0,0.93281,7e-05,7.86497]
[1777693746896,32.12,78330.79,0.0,0.93282,7e-05,7.86408]
[1777693756408,32.12,78331.83,0.0,0.93288,7e-05,7.85851]
[1777693762000,32.12,78331.96,0.0,0.93289,7e-05,7.85821]
[1777693767039,32.12,78329.34,0.0,0.93271,7e-05,7.8742]
[1777693772074,32.12,78328.06,0.0,0.93265,7e-05,7.87814]
[1777693778116,32.12,78327.14,0.0,0.93258,7e-05,7.88404]
[1777693785214,32.13,78326.07,0.0,0.9325,7e-05,7.89088]
[1777693792264,32.13,78326.87,0.0,0.93255,7e-05,7.88657]
[1777693801330,32.13,78328.18,0.0,0.93263,7e-05,7.87941]
[1777693806759,32.13,78329.12,0.0,0.93269,7e-05,7.87419]
[1777693813414,32.13,78329.09,0.0,0.93268,7e-05,7.87491]
[1777693818454,32.13,78329.81,0.0,0.93273,7e-05,7.871]
[1777693823489,32.13,78330.48,0.0,0.93277,7e-05,7.86739]
[1777693828523,32.13,78330.62,0.0,0.93277,7e-05,7.86696]
[1777693833558,32.13,78335.15,0.0,0.93311,7e-05,7.83591]
[1777693836579,32.13,78338.58,0.0,0.93335,7e-05,7.81436]
[1777693843628,32.11,78340.31,0.0,0.93359,7e-05,7.79297]
[1777693850681,32.05,78341.11,0.0,0.93401,7e-05,7.75494]
[1777693855712,32.03,78341.2,0.0,0.93412,7e-05,7.74407]
[1777693860769,32.02,78341.94,0.0,0.93421,7e-05,7.73606]
[1777693865805,32.02,78344.36,0.0,0.9344,7e-05,7.7192]
[1777693868829,32.02,78338.65,0.0,0.93403,7e-05,7.75251]
[1777693877252,32.02,78337.35,0.0,0.93393,7e-05,7.76167]
[1777693887322,32.02,78332.66,0.0,0.93359,7e-05,7.79157]
[1777693895013,32.02,78332.66,0.0,0.93361,7e-05,7.78913]
[1777693901050,32.03,78330.24,0.0,0.93343,7e-05,7.80475]
[1777693903065,32.03,78336.87,0.0,0.93387,7e-05,7.76574]
[1777693907463,32.03,78342.95,0.0,0.93426,7e-05,7.73071]
[1777693913134,32.05,78345.07,0.0,0.93428,7e-05,7.72869]
[1777693917533,32.05,78353.12,0.0,0.9348,7e-05,7.6822]
[1777693918172,32.05,78353.12,0.0,0.9348,7e-05,7.68253]
[1777693927603,32.06,78354.87,0.0,0.93488,7e-05,7.6752]
[1777693937673,32.06,78356.03,0.0,0.93492,7e-05,7.67173]
[1777693945361,32.07,78351.14,0.0,0.93457,7e-05,7.70296]
[1777693950397,32.07,78354.94,0.0,0.93481,7e-05,7.68203]
[1777693955433,32.07,78357.98,0.0,0.93502,7e-05,7.66163]
[1777693968553,32.08,78360.02,0.0,0.93511,7e-05,7.65363]
[1777693977957,32.09,78362.74,0.0,0.93525,7e-05,7.6407]
[1777693983662,32.09,78354.47,0.0,0.9347,7e-05,7.69083]
[1777693984668,32.09,78355.74,0.0,0.93478,7e-05,7.68355]
[1777693989704,32.09,78358.44,0.0,0.93494,7e-05,7.6688]
[1777693994740,32.09,78358.19,0.0,0.93491,7e-05,7.67161]
[1777693995748,32.09,78367.55,0.0,0.93552,6e-05,7.61688]
[1777693996754,32.1,78368.35,0.0,0.93557,6e-05,7.61255]
[1777694001791,32.1,78370.14,0.0,0.93566,6e-05,7.60399]
[1777694002797,32.1,78364.53,0.0,0.93529,7e-05,7.63728]
[1777694008168,32.1,78364.98,0.0,0.9353,7e-05,7.63679]
[1777694015889,32.11,78366.06,0.0,0.93537,7e-05,7.62896]
[1777694022942,32.11,78368.99,0.0,0.93553,6e-05,7.6143]
[1777694028308,32.12,78370.26,0.0,0.93559,6e-05,7.60903]
[1777694034018,32.12,78370.91,0.0,0.93561,6e-05,7.60735]
[1777694044090,32.13,78372.34,0.0,0.93567,6e-05,7.60247]
[1777694049125,32.13,78373.28,0.0,0.93571,6e-05,7.59869]
[1777694054159,32.13,78374.61,0.0,0.93578,6e-05,7.59263]
[1777694059194,32.14,78374.22,0.0,0.93573,6e-05,7.59662]
[1777694068590,32.14,78375.22,0.0,0.93576,6e-05,7.5938]
[1777694074299,32.15,78375.22,0.0,0.93577,6e-05,7.59181]
[1777694080341,32.15,78375.21,0.0,0.93575,6e-05,7.59385]
[1777694088730,32.16,78375.4,0.0,0.93573,6e-05,7.59534]
[1777694094440,32.16,78374.38,0.0,0.93565,6e-05,7.60321]
[1777694099474,32.16,78374.9,0.0,0.93566,6e-05,7.60169]
[1777694104508,32.16,78374.74,0.0,0.93564,6e-05,7.60414]
[1777694109544,32.17,78374.86,0.0,0.93563,6e-05,7.60493]
[1777694119614,32.17,78374.7,0.0,0.93559,6e-05,7.60874]
[1777694124649,32.18,78377.45,0.0,0.93575,6e-05,7.59406]
[1777694130691,32.18,78377.63,0.0,0.93574,6e-05,7.59479]
[1777694135726,32.18,78375.02,0.0,0.93559,6e-05,7.60745]
[1777694142775,32.18,78375.93,0.0,0.93563,6e-05,7.60406]
[1777694149153,32.19,78376.22,0.0,0.93562,6e-05,7.6043]
[1777694154859,32.19,78375.66,0.0,0.93557,6e-05,7.6092]
[1777694160903,32.19,78373.79,0.0,0.93543,6e-05,7.62138]
[1777694166943,32.2,78374.1,0.0,0.93544,6e-05,7.62103]
[1777694171977,32.2,78372.59,0.0,0.93533,6e-05,7.63111]
[1777694177014,32.2,78374.26,0.0,0.93542,6e-05,7.62264]
[1777694182049,32.2,78375.58,0.0,0.93549,6e-05,7.61628]
[1777694189433,32.21,78376.03,0.0,0.9355,6e-05,7.6158]
[1777694196145,32.21,78376.03,0.0,0.93551,6e-05,7.61367]
[1777694205212,32.22,78376.32,0.0,0.9355,6e-05,7.61442]
[1777694210247,32.21,78378.84,0.0,0.93567,6e-05,7.59937]
[1777694213268,32.21,78387.16,0.0,0.93621,6e-05,7.55059]
[1777694215282,32.21,78386.93,0.0,0.93619,6e-05,7.55186]
[1777694221324,32.21,78387.2,0.0,0.93621,6e-05,7.55009]
[1777694226359,32.21,78391.65,0.0,0.9365,6e-05,7.52412]
[1777694231395,32.21,78395.28,0.0,0.93673,6e-05,7.50301]
[1777694236432,32.21,78396.71,0.0,0.93682,6e-05,7.49483]
[1777694242472,32.21,78397.06,0.0,0.93684,6e-05,7.49303]
[1777694247506,32.21,78391.96,0.0,0.93651,6e-05,7.52278]
[1777694252541,32.21,78391.45,0.0,0.93651,6e-05,7.52199]
[1777694256569,32.22,78403.91,0.0,0.9373,6e-05,7.45018]
[1777694258583,32.22,78405.08,0.0,0.93737,6e-05,7.44379]
[1777694261603,32.22,78413.6,0.0,0.9379,6e-05,7.39531]
[1777694263619,32.22,78415.86,0.0,0.93804,6e-05,7.38284]
[1777694268653,32.22,78420.21,0.0,0.93829,6e-05,7.35927]
[1777694273688,32.22,78427.29,0.0,0.93872,6e-05,7.32025]
[1777694278723,32.23,78425.66,0.0,0.9386,6e-05,7.33133]
[1777694286780,32.23,78425.57,0.0,0.93856,6e-05,7.33463]
[1777694292825,32.24,78424.43,0.0,0.93847,6e-05,7.34321]
[1777694297859,32.24,78424.6,0.0,0.93846,6e-05,7.34392]
[1777694302892,32.24,78423.73,0.0,0.93839,6e-05,7.35046]
[1777694307928,32.24,78419.06,0.0,0.93808,6e-05,7.37869]
[1777694312962,32.24,78419.39,0.0,0.93815,6e-05,7.37173]
[1777694317998,32.24,78415.78,0.0,0.93793,6e-05,7.39189]
[1777694325052,32.24,78410.81,0.0,0.93763,6e-05,7.41891]
[1777694329079,32.24,78405.7,0.0,0.9373,6e-05,7.44859]
[1777694334114,32.24,78399.98,0.0,0.93695,6e-05,7.48077]
[1777694339151,32.24,78397.81,0.0,0.9368,6e-05,7.49426]
[1777694344185,32.24,78397.44,0.0,0.93677,6e-05,7.49734]
[1777694350558,32.24,78392.78,0.0,0.93646,6e-05,7.52563]
[1777694356270,32.25,78390.99,0.0,0.93633,6e-05,7.5369]
[1777694364328,32.25,78388.63,0.0,0.93617,6e-05,7.55197]
[1777694370698,32.25,78386.96,0.0,0.93605,6e-05,7.56283]
[1777694376410,32.25,78385.63,0.0,0.93598,6e-05,7.56755]
[1777694381445,32.25,78383.39,0.0,0.93583,6e-05,7.58137]
[1777694386481,32.25,78383.59,0.0,0.93583,6e-05,7.58092]
[1777694392525,32.26,78382.98,0.0,0.93579,6e-05,7.5852]
[1777694393528,32.26,78357.44,0.0,0.93412,7e-05,7.73505]
[1777694394536,32.26,78357.23,0.0,0.93411,7e-05,7.73619]
[1777694395543,32.26,78350.03,0.0,0.93363,7e-05,7.77902]
[1777694396551,32.26,78358.18,0.0,0.93417,7e-05,7.7308]
[1777694397557,32.26,78352.88,0.0,0.93381,7e-05,7.7624]
[1777694400910,32.26,78354.0,0.0,0.93388,7e-05,7.75666]
[1777694404606,32.26,78362.92,0.0,0.93447,7e-05,7.70358]
[1777694406620,32.26,78368.94,0.0,0.93487,7e-05,7.66808]
[1777694409641,32.26,78374.96,0.0,0.93526,6e-05,7.63269]
[1777694414681,32.26,78374.88,0.0,0.93526,6e-05,7.63299]
[1777694419716,32.26,78375.69,0.0,0.93531,6e-05,7.62808]
[1777694424751,32.26,78376.59,0.0,0.93537,6e-05,7.62266]
[1777694429786,32.26,78379.84,0.0,0.93558,6e-05,7.60352]
[1777694434821,32.26,78380.53,0.0,0.93566,6e-05,7.59544]
[1777694439856,32.26,78379.83,0.0,0.93561,6e-05,7.59949]
[1777694444891,32.26,78379.81,0.0,0.93561,6e-05,7.59956]
[1777694449926,32.26,78380.16,0.0,0.93564,6e-05,7.59748]
[1777694454961,32.26,78380.24,0.0,0.93564,6e-05,7.597]
[1777694461003,32.26,78381.07,0.0,0.93569,6e-05,7.59217]
[1777694466038,32.26,78380.41,0.0,0.93565,6e-05,7.59601]
[1777694467045,32.26,78374.91,0.0,0.9353,6e-05,7.6281]
[1777694468055,32.26,78374.74,0.0,0.93529,6e-05,7.62903]
[1777694469060,32.26,78393.32,0.0,0.93648,6e-05,7.52084]
[1777694470071,32.26,78392.89,0.0,0.93645,6e-05,7.52343]
[1777694473088,32.26,78383.14,0.0,0.93583,6e-05,7.58035]
[1777694474094,32.26,78382.81,0.0,0.9358,6e-05,7.58229]
[1777694479130,32.26,78382.52,0.0,0.93578,6e-05,7.58409]
[1777694484167,32.26,78378.93,0.0,0.93555,6e-05,7.60501]
[1777694491214,32.26,78377.81,0.0,0.93551,6e-05,7.60732]
[1777694496251,32.26,78377.01,0.0,0.93546,6e-05,7.61176]
[1777694501284,32.25,78377.38,0.0,0.93549,6e-05,7.60935]
[1777694506319,32.25,78377.7,0.0,0.93551,6e-05,7.60722]
[1777694511687,32.25,78377.15,0.0,0.93548,6e-05,7.61006]
[1777694517396,32.25,78377.57,0.0,0.93551,6e-05,7.60728]
[1777694522431,32.25,78377.9,0.0,0.93554,6e-05,7.60502]
[1777694528487,32.25,78378.74,0.0,0.9356,6e-05,7.59965]
[1777694533525,32.25,78378.75,0.0,0.9356,6e-05,7.59925]
[1777694537550,32.25,78373.39,0.0,0.93526,6e-05,7.63022]
[1777694542584,32.25,78374.05,0.0,0.93531,6e-05,7.62577]
[1777694547621,32.25,78374.72,0.0,0.93536,6e-05,7.62127]
[1777694557690,32.25,78375.64,0.0,0.93545,6e-05,7.61126]
[1777694560710,32.25,78370.4,0.0,0.93512,7e-05,7.64158]
[1777694562037,32.25,78370.82,0.0,0.93515,7e-05,7.63896]
[1777694567760,32.24,78370.16,0.0,0.93511,7e-05,7.64188]
[1777694572107,32.24,78375.61,0.0,0.93547,6e-05,7.60943]
[1777694579847,32.24,78375.71,0.0,0.93549,6e-05,7.608]
[1777694585889,32.24,78379.33,0.0,0.93573,6e-05,7.58638]
[1777694590923,32.24,78375.92,0.0,0.93551,6e-05,7.60596]
[1777694595959,32.24,78376.08,0.0,0.93553,6e-05,7.60462]
[1777694600995,32.24,78373.68,0.0,0.93538,6e-05,7.61828]
[1777694606033,32.24,78372.27,0.0,0.93529,6e-05,7.62607]
[1777694611065,32.24,78370.95,0.0,0.93524,6e-05,7.62922]
[1777694616102,32.24,78371.72,0.0,0.93528,6e-05,7.62591]
[1777694622457,32.24,78369.37,0.0,0.9351,7e-05,7.64151]
[1777694628183,32.25,78369.35,0.0,0.93508,7e-05,7.64338]
[1777694637248,32.25,78366.19,0.0,0.93485,7e-05,7.66444]
[1777694642283,32.25,78363.78,0.0,0.93468,7e-05,7.67997]
[1777694647319,32.26,78362.4,0.0,0.93457,7e-05,7.68946]
[1777694652353,32.26,78360.92,0.0,0.93446,7e-05,7.6995]
[1777694657388,32.26,78360.35,0.0,0.93441,7e-05,7.70415]
[1777694662737,32.26,78360.49,0.0,0.9344,7e-05,7.70487]
[1777694668465,32.27,78363.28,0.0,0.93457,7e-05,7.68976]
[1777694673500,32.27,78364.16,0.0,0.93464,7e-05,7.68176]
[1777694678535,32.27,78365.34,0.0,0.93471,7e-05,7.67599]
[1777694683570,32.27,78367.41,0.0,0.93483,7e-05,7.66499]
[1777694688605,32.27,78366.64,0.0,0.93477,7e-05,7.67064]
[1777694695665,32.28,78363.7,0.0,0.93456,7e-05,7.68965]
[1777694700700,32.28,78362.2,0.0,0.93445,7e-05,7.69933]
[1777694704728,32.28,78354.13,0.0,0.93391,7e-05,7.74788]
[1777694705735,32.28,78353.74,0.0,0.93388,7e-05,7.75032]
[1777694711780,32.28,78353.95,0.0,0.93388,7e-05,7.74996]
[1777694716813,32.28,78354.29,0.0,0.9339,7e-05,7.74873]
[1777694721849,32.29,78354.55,0.0,0.93391,7e-05,7.74799]
[1777694726883,32.29,78354.04,0.0,0.93386,7e-05,7.75181]
[1777694731919,32.29,78354.29,0.0,0.9339,7e-05,7.74714]
[1777694738968,32.29,78354.7,0.0,0.93391,7e-05,7.74593]
[1777694744002,32.29,78355.09,0.0,0.93393,7e-05,7.74452]
[1777694753372,32.3,78356.26,0.0,0.93399,7e-05,7.73931]
[1777694759109,32.3,78356.34,0.0,0.93398,7e-05,7.73998]
[1777694764143,32.3,78354.32,0.0,0.93384,7e-05,7.75282]
[1777694769178,32.3,78351.22,0.0,0.93362,7e-05,7.77198]
[1777694772203,32.3,78295.08,0.0,0.92982,7e-05,8.10777]
[1777694773513,32.3,78284.6,0.0,0.92909,7e-05,8.17132]
[1777694779251,32.3,78282.46,0.0,0.92893,7e-05,8.18489]
[1777694781265,32.31,78276.24,0.0,0.9285,7e-05,8.2229]
[1777694782272,32.31,78272.55,0.0,0.92824,7e-05,8.24542]
[1777694787308,32.31,78272.83,0.0,0.92826,7e-05,8.24379]
[1777694792343,32.31,78273.67,0.0,0.92835,7e-05,8.23465]
[1777694797377,32.31,78274.19,0.0,0.92838,7e-05,8.2316]
[1777694802412,32.31,78277.7,0.0,0.92862,7e-05,8.21045]
[1777694807447,32.31,78278.27,0.0,0.92866,7e-05,8.20721]
[1777694813489,32.31,78280.93,0.0,0.92884,7e-05,8.1914]
[1777694818524,32.31,78289.14,0.0,0.92941,7e-05,8.14213]
[1777694823559,32.31,78290.22,0.0,0.92948,7e-05,8.13621]
[1777694832622,32.31,78290.75,0.0,0.9295,7e-05,8.13435]
[1777694835642,32.31,78271.83,0.0,0.92817,7e-05,8.24967]
[1777694836650,32.31,78273.58,0.0,0.9283,7e-05,8.23898]
[1777694841685,32.31,78274.52,0.0,0.92836,7e-05,8.2332]
[1777694845715,32.31,78287.56,0.0,0.92927,7e-05,8.15399]
[1777694848734,32.31,78290.01,0.0,0.92944,7e-05,8.13958]
[1777694854075,32.31,78295.88,0.0,0.92987,7e-05,8.10097]
[1777694859810,32.32,78290.81,0.0,0.9295,7e-05,8.13269]
[1777694860817,32.32,78290.73,0.0,0.9295,7e-05,8.13334]
[1777694864155,32.32,78252.71,0.0,0.92681,7e-05,8.36562]
[1777694865854,32.32,78251.74,0.0,0.92675,7e-05,8.37139]
[1777694867868,32.32,78258.45,0.0,0.92724,7e-05,8.32929]
[1777694869881,32.32,78241.95,0.0,0.92606,7e-05,8.4303]
[1777694871899,32.31,78244.57,0.0,0.92626,7e-05,8.41339]
[1777694874228,32.31,78247.04,0.0,0.92644,7e-05,8.39763]
[1777694876931,32.31,78252.97,0.0,0.92687,7e-05,8.36065]
[1777694877942,32.31,78237.21,0.0,0.92574,7e-05,8.45717]
[1777694878945,32.31,78236.14,0.0,0.92567,7e-05,8.4634]
[1777694884298,32.31,78239.25,0.0,0.92592,7e-05,8.44232]
[1777694890023,32.3,78234.07,0.0,0.92557,7e-05,8.47219]
[1777694892036,32.3,78231.99,0.0,0.92543,7e-05,8.48426]
[1777694897071,32.3,78231.64,0.0,0.92542,7e-05,8.48481]
[1777694902122,32.29,78231.61,0.0,0.92544,7e-05,8.4826]
[1777694903130,32.29,78236.69,0.0,0.92582,7e-05,8.45081]
[1777694904439,32.29,78253.44,0.0,0.92702,7e-05,8.34737]
[1777694905145,32.29,78253.44,0.0,0.92703,7e-05,8.34715]
[1777694910179,32.29,78243.75,0.0,0.92634,7e-05,8.40569]
[1777694911186,32.29,78243.46,0.0,0.92636,7e-05,8.40302]
[1777694916221,32.29,78239.36,0.0,0.92608,7e-05,8.42664]
[1777694921261,32.28,78234.52,0.0,0.92575,7e-05,8.45489]
[1777694926291,32.28,78227.84,0.0,0.92529,7e-05,8.49457]
[1777694931326,32.28,78225.93,0.0,0.92517,7e-05,8.50421]
[1777694936361,32.27,78230.09,0.0,0.92549,7e-05,8.47701]
[1777694940389,32.27,78235.13,0.0,0.92587,7e-05,8.4445]
[1777694945424,32.27,78236.8,0.0,0.92601,7e-05,8.43248]
[1777694952476,32.26,78239.64,0.0,0.92624,7e-05,8.41266]
[1777694954790,32.26,78246.4,0.0,0.92674,7e-05,8.37039]
[1777694958515,32.26,78251.48,0.0,0.92711,7e-05,8.33807]
[1777694965564,32.26,78254.29,0.0,0.92733,7e-05,8.31907]
[1777694972613,32.25,78254.25,0.0,0.92738,7e-05,8.31352]
[1777694976645,32.25,78259.43,0.0,0.92776,7e-05,8.28086]
[1777694977655,32.25,78259.8,0.0,0.92779,7e-05,8.27845]
[1777694981680,32.25,78245.39,0.0,0.92677,7e-05,8.36627]
[1777694982686,32.25,78245.07,0.0,0.92675,7e-05,8.36798]
[1777694987724,32.25,78246.85,0.0,0.92689,7e-05,8.35583]
[1777694992758,32.25,78244.42,0.0,0.92673,7e-05,8.36961]
[1777694997791,32.24,78243.16,0.0,0.92665,7e-05,8.3762]
[1777695002827,32.24,78242.42,0.0,0.92661,7e-05,8.37963]
[1777695009877,32.24,78242.11,0.0,0.92661,7e-05,8.37997]
[1777695015210,32.24,78239.79,0.0,0.92645,7e-05,8.39292]
[1777695025280,32.23,78239.21,0.0,0.92644,7e-05,8.39429]
[1777695031023,32.23,78238.42,0.0,0.92643,7e-05,8.39395]
[1777695036059,32.23,78238.14,0.0,0.92642,7e-05,8.3944]
[1777695041095,32.23,78237.66,0.0,0.9264,7e-05,8.39633]
[1777695046128,32.22,78237.75,0.0,0.92642,7e-05,8.39475]
[1777695051165,32.22,78237.09,0.0,0.92638,7e-05,8.398]
[1777695056198,32.22,78236.46,0.0,0.92635,7e-05,8.40064]
[1777695062241,32.22,78236.4,0.0,0.92636,7e-05,8.3998]
[1777695067279,32.22,78238.26,0.0,0.9265,7e-05,8.38733]
[1777695072312,32.21,78238.87,0.0,0.92655,7e-05,8.38268]
[1777695077346,32.21,78237.59,0.0,0.92647,7e-05,8.38965]
[1777695082380,32.21,78233.3,0.0,0.92618,7e-05,8.41512]
[1777695087417,32.21,78233.38,0.0,0.9262,7e-05,8.41342]
[1777695092452,32.21,78235.17,0.0,0.92637,7e-05,8.3971]
[1777695097487,32.21,78238.52,0.0,0.92662,7e-05,8.37546]
[1777695102523,32.2,78253.71,0.0,0.92772,7e-05,8.28117]
[1777695103529,32.2,78256.11,0.0,0.92789,7e-05,8.26641]
[1777695105843,32.2,78249.58,0.0,0.92742,7e-05,8.30637]
[1777695107557,32.2,78249.98,0.0,0.92746,7e-05,8.30373]
[1777695108566,32.2,78255.42,0.0,0.92784,7e-05,8.27026]
[1777695113599,32.2,78256.95,0.0,0.92796,7e-05,8.26055]
[1777695118635,32.2,78260.38,0.0,0.9282,7e-05,8.23925]
[1777695124688,32.2,78261.47,0.0,0.92828,7e-05,8.23224]
[1777695129716,32.2,78264.13,0.0,0.92847,7e-05,8.21563]
[1777695130721,32.2,78272.81,0.0,0.92908,7e-05,8.16274]
[1777695132735,32.2,78273.29,0.0,0.92912,7e-05,8.15988]
[1777695137770,32.2,78274.25,0.0,0.92918,7e-05,8.15412]
[1777695142808,32.2,78273.88,0.0,0.92916,7e-05,8.15643]
[1777695147840,32.2,78273.68,0.0,0.92914,7e-05,8.15761]
[1777695152874,32.2,78274.35,0.0,0.92922,7e-05,8.14936]
[1777695154894,32.2,78260.58,0.0,0.92826,7e-05,8.23309]
[1777695155902,32.2,78248.56,0.0,0.92741,7e-05,8.30646]
[1777695161940,32.2,78249.74,0.0,0.92751,7e-05,8.29793]
[1777695166975,32.19,78250.07,0.0,0.92754,7e-05,8.29467]
[1777695172011,32.19,78247.91,0.0,0.92741,7e-05,8.30648]
[1777695177049,32.19,78247.63,0.0,0.9274,7e-05,8.30724]
[1777695182082,32.19,78247.28,0.0,0.92739,7e-05,8.30819]
[1777695187118,32.19,78248.97,0.0,0.92752,7e-05,8.29668]
[1777695192154,32.18,78248.53,0.0,0.9275,7e-05,8.29837]
[1777695197189,32.18,78249.9,0.0,0.92761,7e-05,8.28906]
[1777695202224,32.18,78249.99,0.0,0.92762,7e-05,8.28772]
[1777695209273,32.18,78249.29,0.0,0.92759,7e-05,8.29086]
[1777695215315,32.18,78249.75,0.0,0.92766,7e-05,8.28321]
[1777695220351,32.18,78248.84,0.0,0.9276,7e-05,8.28826]
[1777695226686,32.18,78247.99,0.0,0.92755,7e-05,8.29285]
[1777695236756,32.17,78247.38,0.0,0.92751,7e-05,8.29563]
[1777695242505,32.17,78246.9,0.0,0.92749,7e-05,8.29805]
[1777695247541,32.17,78247.04,0.0,0.9275,7e-05,8.29679]
[1777695252575,32.17,78245.28,0.0,0.92738,7e-05,8.30723]
[1777695257609,32.17,78243.19,0.0,0.92724,7e-05,8.31963]
[1777695262645,32.17,78243.8,0.0,0.92728,7e-05,8.31538]
[1777695267680,32.17,78243.92,0.0,0.9273,7e-05,8.31417]
[1777695272716,32.17,78244.16,0.0,0.92735,7e-05,8.30804]
[1777695277750,32.17,78248.71,0.0,0.92768,7e-05,8.2799]
[1777695282785,32.17,78248.51,0.0,0.92767,7e-05,8.28093]
[1777695287820,32.17,78247.54,0.0,0.9276,7e-05,8.2867]
[1777695292856,32.17,78248.08,0.0,0.92764,7e-05,8.28317]
[1777695293861,32.17,78256.77,0.0,0.92826,7e-05,8.22987]
[1777695294868,32.17,78257.49,0.0,0.92831,7e-05,8.22551]
[1777695299909,32.17,78257.94,0.0,0.92834,7e-05,8.22293]
[1777695304939,32.17,78252.87,0.0,0.92798,7e-05,8.25399]
[1777695305946,32.17,78246.47,0.0,0.92753,7e-05,8.29309]
[1777695306954,32.17,78238.39,0.0,0.92695,7e-05,8.34281]
[1777695307959,32.17,78238.64,0.0,0.92697,7e-05,8.34108]
[1777695309975,32.17,78233.47,0.0,0.9266,7e-05,8.3726]
[1777695315011,32.16,78229.87,0.0,0.92634,7e-05,8.39464]
[1777695320045,32.17,78226.73,0.0,0.92611,7e-05,8.41447]
[1777695326087,32.17,78223.04,0.0,0.92584,7e-05,8.43775]
[1777695331122,32.17,78221.41,0.0,0.92576,7e-05,8.44363]
[1777695336158,32.16,78221.37,0.0,0.92577,7e-05,8.44271]
[1777695343206,32.16,78220.83,0.0,0.92575,7e-05,8.44447]
[1777695348241,32.16,78221.41,0.0,0.9258,7e-05,8.43972]
[1777695356297,32.16,78226.79,0.0,0.92621,7e-05,8.40483]
[1777695357605,32.16,78232.16,0.0,0.9266,7e-05,8.37125]
[1777695363346,32.15,78235.93,0.0,0.92688,7e-05,8.347]
[1777695368382,32.15,78236.91,0.0,0.92696,7e-05,8.33999]
[1777695375430,32.15,78241.22,0.0,0.92729,7e-05,8.31189]
[1777695380464,32.15,78245.58,0.0,0.92761,7e-05,8.28413]
[1777695385500,32.15,78249.02,0.0,0.92787,7e-05,8.26213]
[1777695390535,32.14,78249.02,0.0,0.92788,7e-05,8.26132]
[1777695395570,32.14,78250.43,0.0,0.92802,7e-05,8.24777]
[1777695400606,32.14,78252.65,0.0,0.92818,7e-05,8.23345]
[1777695404637,32.14,78259.83,0.0,0.9287,7e-05,8.18905]
[1777695405639,32.14,78266.13,0.0,0.92914,7e-05,8.15059]
[1777695406649,32.14,78259.53,0.0,0.92868,7e-05,8.19088]
[1777695407955,32.14,78259.9,0.0,0.9287,7e-05,8.18858]
[1777695413700,32.14,78262.17,0.0,0.92886,7e-05,8.1745]
[1777695418734,32.14,78262.32,0.0,0.92888,7e-05,8.17344]
[1777695424776,32.14,78262.41,0.0,0.92888,7e-05,8.17273]
[1777695429812,32.14,78263.3,0.0,0.92895,7e-05,8.16719]
[1777695434847,32.14,78264.0,0.0,0.929,7e-05,8.16281]
[1777695439884,32.14,78264.02,0.0,0.929,7e-05,8.1626]
[1777695444918,32.14,78264.89,0.0,0.92906,7e-05,8.15719]
[1777695449954,32.14,78263.12,0.0,0.92894,7e-05,8.16784]
[1777695454989,32.14,78264.17,0.0,0.92905,7e-05,8.15712]
[1777695460033,32.14,78264.86,0.0,0.9291,7e-05,8.15274]
[1777695466066,32.14,78266.1,0.0,0.92919,7e-05,8.145]
[1777695471101,32.14,78266.64,0.0,0.92923,7e-05,8.14157]
[1777695477143,32.14,78266.93,0.0,0.92925,7e-05,8.13964]
[1777695482178,32.14,78267.67,0.0,0.9293,7e-05,8.13493]
[1777695487213,32.14,78267.73,0.0,0.92931,7e-05,8.13429]
[1777695492248,32.13,78268.35,0.0,0.92936,7e-05,8.1302]
[1777695497283,32.13,78268.74,0.0,0.92939,7e-05,8.12746]
[1777695502320,32.13,78268.91,0.0,0.92941,7e-05,8.12603]
[1777695504333,32.13,78280.07,0.0,0.93018,7e-05,8.05814]
[1777695505338,32.13,78276.41,0.0,0.92993,7e-05,8.08036]
[1777695510374,32.13,78273.47,0.0,0.92972,7e-05,8.09825]
[1777695515411,32.13,78272.85,0.0,0.92971,7e-05,8.09791]
[1777695520444,32.13,78271.72,0.0,0.92963,7e-05,8.10479]
[1777695525480,32.13,78271.05,0.0,0.92959,7e-05,8.1089]
[1777695531520,32.13,78274.9,0.0,0.92985,7e-05,8.08569]
[1777695536556,32.13,78274.63,0.0,0.92983,7e-05,8.08754]
[1777695541591,32.13,78273.57,0.0,0.92976,7e-05,8.09415]
[1777695547633,32.13,78272.86,0.0,0.92971,7e-05,8.09861]
[1777695552668,32.13,78271.21,0.0,0.92959,7e-05,8.10869]
[1777695557703,32.14,78272.63,0.0,0.92969,7e-05,8.10014]
[1777695563745,32.14,78271.05,0.0,0.92958,7e-05,8.1099]
[1777695569083,32.14,78269.72,0.0,0.92948,7e-05,8.11808]
[1777695574822,32.14,78267.96,0.0,0.92939,7e-05,8.12481]
[1777695579858,32.14,78267.92,0.0,0.92938,7e-05,8.12515]
[1777695586909,32.14,78266.94,0.0,0.92932,7e-05,8.13122]
[1777695587915,32.14,78257.1,0.0,0.92862,7e-05,8.19125]
[1777695589223,32.14,78251.88,0.0,0.92825,7e-05,8.22311]
[1777695597984,32.13,78252.34,0.0,0.9283,7e-05,8.21918]
[1777695599294,32.13,78259.67,0.0,0.92882,7e-05,8.17425]
[1777695600000,32.13,78259.67,0.0,0.92882,7e-05,8.17418]
[1777695605036,32.13,78259.41,0.0,0.9288,7e-05,8.17552]
[1777695610074,32.13,78263.01,0.0,0.92906,7e-05,8.1534]
[1777695615111,32.13,78263.9,0.0,0.92912,7e-05,8.14788]
[1777695623166,32.13,78264.29,0.0,0.92915,7e-05,8.14537]
[1777695628199,32.13,78265.56,0.0,0.92924,7e-05,8.13757]
[1777695634241,32.13,78266.18,0.0,0.92932,7e-05,8.12965]
[1777695639279,32.13,78267.48,0.0,0.92941,7e-05,8.12174]
[1777695645321,32.13,78267.98,0.0,0.92944,7e-05,8.11871]
[1777695650356,32.13,78267.69,0.0,0.92942,7e-05,8.12047]
[1777695655392,32.13,78267.44,0.0,0.92941,7e-05,8.12193]
[1777695662440,32.13,78268.35,0.0,0.92947,7e-05,8.11634]
[1777695668482,32.13,78266.28,0.0,0.92933,7e-05,8.12875]
[1777695673522,32.13,78266.97,0.0,0.92938,7e-05,8.12439]
[1777695678558,32.13,78271.59,0.0,0.9297,7e-05,8.09626]
[1777695683593,32.13,78270.29,0.0,0.92961,7e-05,8.10422]
[1777695688627,32.13,78270.17,0.0,0.9296,7e-05,8.10501]
[1777695693664,32.13,78269.69,0.0,0.9296,7e-05,8.10389]
[1777695699993,32.13,78268.94,0.0,0.92954,7e-05,8.10857]
[1777695705749,32.13,78268.83,0.0,0.92954,7e-05,8.10932]
[1777695712797,32.13,78268.7,0.0,0.92953,7e-05,8.1102]
[1777695717832,32.13,78268.46,0.0,0.92951,7e-05,8.11172]
[1777695722871,32.13,78268.07,0.0,0.92948,7e-05,8.11415]
[1777695728908,32.13,78267.85,0.0,0.92946,7e-05,8.11554]
[1777695733946,32.13,78267.82,0.0,0.92946,7e-05,8.11578]
[1777695740273,32.13,78267.46,0.0,0.92943,7e-05,8.11806]
[1777695748044,32.13,78267.12,0.0,0.92941,7e-05,8.12025]
[1777695754086,32.13,78267.41,0.0,0.92946,7e-05,8.1145]
[1777695760413,32.13,78267.48,0.0,0.92946,7e-05,8.11425]
[1777695768184,32.13,78267.42,0.0,0.92946,7e-05,8.11485]
[1777695773219,32.13,78268.07,0.0,0.9295,7e-05,8.11108]
[1777695779261,32.13,78267.86,0.0,0.92948,7e-05,8.11257]
[1777695784297,32.14,78266.81,0.0,0.92941,7e-05,8.11912]
[1777695789331,32.14,78267.22,0.0,0.92943,7e-05,8.11676]
[1777695795373,32.14,78267.47,0.0,0.92945,7e-05,8.11542]
[1777695801414,32.14,78267.97,0.0,0.92948,7e-05,8.11258]
[1777695809472,32.14,78268.15,0.0,0.92949,7e-05,8.1118]
[1777695813499,32.14,78245.33,0.0,0.92791,7e-05,8.24719]
[1777695814506,32.14,78243.86,0.0,0.92781,7e-05,8.25586]
[1777695819541,32.13,78243.29,0.0,0.92778,7e-05,8.25859]
[1777695824576,32.14,78244.03,0.0,0.92782,7e-05,8.25482]
[1777695829611,32.14,78245.96,0.0,0.92796,7e-05,8.24349]
[1777695834648,32.14,78247.46,0.0,0.92805,7e-05,8.23495]
[1777695839682,32.14,78248.62,0.0,0.92813,7e-05,8.22853]
[1777695844717,32.14,78249.89,0.0,0.92821,7e-05,8.22165]
[1777695849753,32.14,78250.5,0.0,0.92826,7e-05,8.21719]
[1777695855795,32.14,78251.96,0.0,0.92837,7e-05,8.2076]
[1777695861119,32.14,78253.82,0.0,0.92851,7e-05,8.19534]
[1777695867879,32.14,78254.71,0.0,0.92858,7e-05,8.18914]
[1777695874929,32.13,78255.33,0.0,0.92867,7e-05,8.18033]
[1777695879963,32.13,78256.35,0.0,0.92874,7e-05,8.17438]
[1777695884999,32.14,78256.94,0.0,0.92877,7e-05,8.17166]
[1777695886006,32.14,78264.15,0.0,0.92928,7e-05,8.12787]
[1777695887013,32.14,78267.62,0.0,0.92952,7e-05,8.107]
[1777695893055,32.14,78262.69,0.0,0.92917,7e-05,8.13677]
[1777695899097,32.14,78259.94,0.0,0.92897,7e-05,8.15461]
[1777695903125,32.14,78254.49,0.0,0.92857,7e-05,8.18901]
[1777695908160,32.14,78250.85,0.0,0.9283,7e-05,8.21267]
[1777695913202,32.15,78248.04,0.0,0.92808,7e-05,8.23128]
[1777695918232,32.15,78245.83,0.0,0.92791,7e-05,8.24623]
[1777695923269,32.15,78244.68,0.0,0.92781,7e-05,8.25473]
[1777695928302,32.15,78243.16,0.0,0.92769,7e-05,8.26551]
[1777695931609,32.15,78250.41,0.0,0.92823,7e-05,8.21693]
[1777695933337,32.15,78249.44,0.0,0.92816,7e-05,8.223]
[1777695935350,32.15,78243.35,0.0,0.92773,7e-05,8.26042]
[1777695940388,32.16,78246.7,0.0,0.92792,7e-05,8.244]
[1777695945421,32.17,78245.03,0.0,0.92778,7e-05,8.25606]
[1777695950456,32.17,78243.3,0.0,0.92764,7e-05,8.26845]
[1777695956498,32.17,78241.91,0.0,0.92751,7e-05,8.27908]
[1777695958512,32.17,78218.24,0.0,0.9258,7e-05,8.42559]
[1777695961820,32.17,78224.62,0.0,0.92626,7e-05,8.38646]
[1777695966570,32.18,78229.87,0.0,0.92663,7e-05,8.35471]
[1777695972610,32.18,78230.63,0.0,0.92668,7e-05,8.35083]
[1777695982680,32.18,78230.76,0.0,0.92667,7e-05,8.3513]
[1777695987715,32.18,78229.52,0.0,0.92658,7e-05,8.3595]
[1777695992750,32.18,78229.82,0.0,0.92663,7e-05,8.354]
[1777695997785,32.18,78225.51,0.0,0.92631,7e-05,8.38105]
[1777696003827,32.18,78224.07,0.0,0.9262,7e-05,8.39031]
[1777696010880,32.18,78222.73,0.0,0.9261,7e-05,8.399]
[1777696015914,32.18,78218.08,0.0,0.92576,7e-05,8.4281]
[1777696022264,32.18,78214.3,0.0,0.92548,7e-05,8.45198]
[1777696027995,32.19,78216.24,0.0,0.92561,7e-05,8.44033]
[1777696032337,32.19,78222.23,0.0,0.92604,7e-05,8.40367]
[1777696039074,32.19,78226.25,0.0,0.92633,7e-05,8.37932]
[1777696042407,32.19,78231.38,0.0,0.9267,7e-05,8.34791]
[1777696048137,32.19,78235.16,0.0,0.92696,7e-05,8.32512]
[1777696054179,32.19,78235.45,0.0,0.92701,7e-05,8.31958]
[1777696061228,32.19,78239.17,0.0,0.92727,7e-05,8.29717]
[1777696066262,32.19,78237.16,0.0,0.92713,7e-05,8.3098]
[1777696071298,32.19,78231.32,0.0,0.9267,7e-05,8.34603]
[1777696078349,32.19,78226.42,0.0,0.92635,7e-05,8.37662]
[1777696082688,32.19,78221.28,0.0,0.92597,7e-05,8.4086]
[1777696088419,32.19,78217.78,0.0,0.92571,7e-05,8.43058]
[1777696093454,32.19,78217.01,0.0,0.92565,7e-05,8.43566]
[1777696099496,32.19,78213.82,0.0,0.92542,7e-05,8.45587]
[1777696100504,32.19,78231.31,0.0,0.92669,7e-05,8.34758]
[1777696105538,32.19,78232.81,0.0,0.9268,7e-05,8.33796]
[1777696110575,32.19,78232.75,0.0,0.92679,7e-05,8.33886]
[1777696115607,32.2,78232.3,0.0,0.92677,7e-05,8.33867]
[1777696120643,32.2,78232.28,0.0,0.92676,7e-05,8.33967]
[1777696125678,32.2,78232.54,0.0,0.92678,7e-05,8.33769]
[1777696130713,32.2,78233.67,0.0,0.92687,7e-05,8.33062]
[1777696137762,32.2,78236.46,0.0,0.92705,7e-05,8.31492]
[1777696143109,32.2,78241.26,0.0,0.92739,7e-05,8.2862]
[1777696150853,32.2,78243.98,0.0,0.92756,7e-05,8.27121]
[1777696156895,32.21,78248.48,0.0,0.92787,7e-05,8.24479]
[1777696161931,32.21,78251.67,0.0,0.92808,7e-05,8.22624]
[1777696166965,32.21,78253.66,0.0,0.92821,7e-05,8.2151]
[1777696172000,32.21,78249.24,0.0,0.92792,7e-05,8.23887]
[1777696177035,32.21,78251.78,0.0,0.92809,7e-05,8.22412]
[1777696184084,32.21,78253.74,0.0,0.92824,7e-05,8.21131]
[1777696189119,32.21,78255.51,0.0,0.92837,7e-05,8.19986]
[1777696194154,32.21,78257.23,0.0,0.9285,7e-05,8.18866]
[1777696202217,32.21,78257.9,0.0,0.92856,7e-05,8.18379]
[1777696207253,32.21,78256.07,0.0,0.92844,7e-05,8.19421]
[1777696212288,32.21,78255.85,0.0,0.92842,7e-05,8.1961]
[1777696218330,32.21,78255.43,0.0,0.92837,7e-05,8.19971]
[1777696223670,32.21,78255.64,0.0,0.92838,7e-05,8.19947]
[1777696229406,32.21,78255.96,0.0,0.92839,7e-05,8.19841]
[1777696235451,32.22,78256.1,0.0,0.92842,7e-05,8.19474]
[1777696240484,32.22,78256.32,0.0,0.92842,7e-05,8.19437]
[1777696245524,32.22,78260.25,0.0,0.9287,7e-05,8.16996]
[1777696251561,32.22,78261.83,0.0,0.92882,7e-05,8.15987]
[1777696256596,32.22,78262.25,0.0,0.92884,7e-05,8.15817]
[1777696262637,32.22,78262.14,0.0,0.92882,7e-05,8.16019]
[1777696267676,32.22,78262.92,0.0,0.92887,7e-05,8.15532]
[1777696272708,32.22,78263.37,0.0,0.92891,7e-05,8.15218]
[1777696277743,32.22,78263.71,0.0,0.92892,7e-05,8.15094]
[1777696282778,32.22,78263.35,0.0,0.92889,7e-05,8.15425]
[1777696287818,32.22,78263.71,0.0,0.9289,7e-05,8.15315]
[1777696292849,32.23,78261.63,0.0,0.92877,7e-05,8.16267]
[1777696297883,32.23,78261.75,0.0,0.92877,7e-05,8.1629]
[1777696302918,32.23,78260.63,0.0,0.92868,7e-05,8.17058]
[1777696307953,32.23,78261.57,0.0,0.92874,7e-05,8.16566]
[1777696312988,32.23,78260.72,0.0,0.92867,7e-05,8.17161]
[1777696318022,32.23,78261.23,0.0,0.9287,7e-05,8.16922]
[1777696323058,32.24,78261.37,0.0,0.9287,7e-05,8.1691]
[1777696328093,32.24,78257.52,0.0,0.92842,7e-05,8.19334]
[1777696333128,32.24,78254.74,0.0,0.92821,7e-05,8.21115]
[1777696339170,32.24,78251.7,0.0,0.92799,7e-05,8.23079]
[1777696342192,32.24,78253.98,0.0,0.92814,7e-05,8.21745]
[1777696347227,32.24,78250.91,0.0,0.92791,7e-05,8.23736]
[1777696354582,32.25,78246.44,0.0,0.9276,7e-05,8.26243]
[1777696360318,32.25,78244.33,0.0,0.92744,7e-05,8.27627]
[1777696365352,32.25,78242.09,0.0,0.92727,7e-05,8.29112]
[1777696370387,32.25,78241.02,0.0,0.92718,7e-05,8.299]
[1777696375422,32.26,78240.2,0.0,0.92711,7e-05,8.30512]
[1777696380458,32.26,78238.49,0.0,0.92697,7e-05,8.31645]
[1777696385493,32.26,78241.8,0.0,0.9272,7e-05,8.29742]
[1777696392571,32.26,78241.57,0.0,0.92716,7e-05,8.30051]
[1777696397622,32.27,78240.34,0.0,0.92706,7e-05,8.3095]
[1777696402656,32.27,78240.62,0.0,0.92706,7e-05,8.30876]
[1777696408700,32.27,78241.42,0.0,0.9271,7e-05,8.30567]
[1777696412728,32.27,78221.43,0.0,0.92568,7e-05,8.42553]
[1777696413735,32.27,78215.25,0.0,0.92523,7e-05,8.46382]
[1777696418769,32.27,78215.97,0.0,0.92528,7e-05,8.4595]
[1777696423805,32.27,78217.28,0.0,0.92537,7e-05,8.45166]
[1777696433876,32.27,78217.67,0.0,0.9254,7e-05,8.44978]
[1777696438912,32.27,78217.96,0.0,0.92542,7e-05,8.44821]
[1777696443951,32.27,78217.76,0.0,0.9254,7e-05,8.44972]
[1777696448984,32.28,78217.99,0.0,0.92541,7e-05,8.44855]
[1777696454021,32.28,78218.29,0.0,0.92543,7e-05,8.44697]
[1777696462076,32.28,78217.68,0.0,0.92538,7e-05,8.45101]
[1777696467112,32.28,78217.99,0.0,0.9254,7e-05,8.44926]
[1777696472147,32.28,78218.12,0.0,0.92544,7e-05,8.44444]
[1777696477183,32.28,78218.04,0.0,0.92544,7e-05,8.44511]
[1777696482224,32.28,78218.22,0.0,0.92545,7e-05,8.44416]
[1777696487259,32.28,78218.52,0.0,0.92548,7e-05,8.44153]
[1777696492294,32.27,78217.91,0.0,0.92545,7e-05,8.44393]
[1777696497329,32.27,78217.8,0.0,0.92545,7e-05,8.44415]
[1777696502364,32.27,78218.02,0.0,0.92546,7e-05,8.4429]
[1777696508406,32.27,78218.02,0.0,0.92548,7e-05,8.44148]
[1777696515708,32.27,78217.55,0.0,0.92546,7e-05,8.44265]
[1777696523512,32.26,78215.77,0.0,0.92536,7e-05,8.45108]
[1777696528546,32.26,78219.39,0.0,0.92564,7e-05,8.42751]
[1777696534590,32.26,78222.0,0.0,0.92588,7e-05,8.40553]
[1777696539628,32.25,78223.76,0.0,0.92602,7e-05,8.39331]
[1777696541640,32.25,78233.79,0.0,0.92676,7e-05,8.33067]
[1777696543655,32.25,78237.57,0.0,0.92703,7e-05,8.30725]
[1777696548689,32.25,78237.06,0.0,0.927,7e-05,8.30972]
[1777696551710,32.25,78243.54,0.0,0.92747,7e-05,8.2696]
[1777696555987,32.25,78247.45,0.0,0.92775,7e-05,8.24532]
[1777696566063,32.25,78249.39,0.0,0.9279,7e-05,8.23301]
[1777696571851,32.25,78253.54,0.0,0.92819,7e-05,8.20735]
[1777696576134,32.25,78248.31,0.0,0.92783,7e-05,8.23905]
[1777696582928,32.25,78250.7,0.0,0.92798,7e-05,8.22548]
[1777696589977,32.25,78253.86,0.0,0.92819,7e-05,8.20762]
[1777696595012,32.25,78256.24,0.0,0.92838,7e-05,8.19002]
[1777696603067,32.26,78257.87,0.0,0.92848,7e-05,8.18123]
[1777696611125,32.26,78260.53,0.0,0.92868,7e-05,8.16442]
[1777696616414,32.26,78261.85,0.0,0.92876,7e-05,8.15718]
[1777696622201,32.26,78261.99,0.0,0.92876,7e-05,8.15748]
[1777696627235,32.26,78262.49,0.0,0.92878,7e-05,8.15559]
[1777696632271,32.26,78262.77,0.0,0.92879,7e-05,8.15503]
[1777696637310,32.27,78259.98,0.0,0.92858,7e-05,8.17315]
[1777696646370,32.27,78259.42,0.0,0.92852,7e-05,8.17825]
[1777696657447,32.27,78260.33,0.0,0.92859,7e-05,8.17066]
[1777696662482,32.27,78260.91,0.0,0.92862,7e-05,8.1681]
[1777696667518,32.28,78261.5,0.0,0.92865,7e-05,8.16549]
[1777696672553,32.28,78261.99,0.0,0.92868,7e-05,8.16319]
[1777696678594,32.28,78262.13,0.0,0.92869,7e-05,8.16171]
[1777696686905,32.27,78262.42,0.0,0.92872,7e-05,8.15906]
[1777696690678,32.27,78251.09,0.0,0.92793,7e-05,8.22782]
[1777696691684,32.27,78250.24,0.0,0.92787,7e-05,8.23311]
[1777696696975,32.28,78248.07,0.0,0.9277,7e-05,8.24703]
[1777696702762,32.28,78250.73,0.0,0.92789,7e-05,8.23131]
[1777696707798,32.28,78249.98,0.0,0.92783,7e-05,8.23657]
[1777696712833,32.28,78247.35,0.0,0.92766,7e-05,8.24934]
[1777696718875,32.28,78246.69,0.0,0.92761,7e-05,8.25408]
[1777696727185,32.28,78244.95,0.0,0.92747,7e-05,8.26602]
[1777696732974,32.28,78240.98,0.0,0.92717,7e-05,8.29115]
[1777696739015,32.29,78239.17,0.0,0.92704,7e-05,8.303]
[1777696745059,32.29,78237.89,0.0,0.92694,7e-05,8.31156]
[1777696750093,32.29,78234.47,0.0,0.92668,7e-05,8.33314]
[1777696756135,32.29,78229.89,0.0,0.92635,7e-05,8.36175]
[1777696761170,32.29,78228.49,0.0,0.92624,7e-05,8.37073]
[1777696766207,32.29,78226.56,0.0,0.9261,7e-05,8.383]
[1777696773256,32.29,78225.42,0.0,0.92604,7e-05,8.38652]
[1777696775270,32.29,78219.33,0.0,0.9256,7e-05,8.42418]
[1777696780306,32.29,78224.36,0.0,0.92596,7e-05,8.39336]
[1777696785340,32.29,78228.46,0.0,0.92626,7e-05,8.36818]
[1777696790375,32.29,78233.32,0.0,0.92661,7e-05,8.33836]
[1777696795410,32.29,78237.32,0.0,0.92689,7e-05,8.31388]
[1777696800445,32.29,78222.43,0.0,0.92582,7e-05,8.40564]
[1777696801452,32.29,78220.84,0.0,0.9257,7e-05,8.41533]
[1777696806487,32.29,78221.01,0.0,0.92573,7e-05,8.41343]
[1777696811522,32.29,78219.96,0.0,0.92566,7e-05,8.41897]
[1777696816557,32.29,78219.49,0.0,0.92564,7e-05,8.42086]
[1777696820585,32.28,78173.43,0.0,0.92225,8e-05,8.70606]
[1777696825619,32.28,78172.07,0.0,0.92219,8e-05,8.71153]
[1777696829649,32.27,78163.65,0.0,0.92158,8e-05,8.76218]
[1777696835690,32.27,78161.75,0.0,0.92151,8e-05,8.7664]
[1777696840725,32.26,78159.11,0.0,0.92134,8e-05,8.78027]
[1777696845760,32.26,78163.69,0.0,0.92172,8e-05,8.74865]
[1777696850799,32.25,78167.67,0.0,0.92205,8e-05,8.72092]
[1777696853817,32.25,78176.6,0.0,0.92274,8e-05,8.66327]
[1777696859859,32.24,78181.28,0.0,0.92312,7e-05,8.63141]
[1777696864895,32.24,78183.29,0.0,0.9233,7e-05,8.61683]
[1777696869931,32.24,78183.87,0.0,0.92336,7e-05,8.61126]
[1777696873959,32.23,78191.14,0.0,0.92392,7e-05,8.56427]
[1777696878994,32.23,78192.29,0.0,0.92402,7e-05,8.55547]
[1777696885036,32.23,78194.09,0.0,0.92418,7e-05,8.54241]
[1777696890071,32.22,78195.54,0.0,0.9243,7e-05,8.53188]
[1777696895108,32.22,78195.29,0.0,0.92433,7e-05,8.52783]
[1777696900149,32.22,78196.88,0.0,0.92447,7e-05,8.51656]
[1777696905177,32.22,78199.0,0.0,0.92465,7e-05,8.50084]
[1777696910211,32.21,78202.65,0.0,0.92494,7e-05,8.47693]
[1777696915249,32.21,78203.1,0.0,0.92498,7e-05,8.47313]
[1777696920287,32.21,78202.05,0.0,0.92492,7e-05,8.47844]
[1777696925319,32.21,78202.13,0.0,0.92494,7e-05,8.47691]
[1777696930353,32.2,78203.43,0.0,0.92504,7e-05,8.46785]
[1777696936395,32.2,78203.35,0.0,0.92505,7e-05,8.46718]
[1777696941430,32.2,78203.72,0.0,0.92509,7e-05,8.46391]
[1777696946465,32.2,78204.63,0.0,0.92517,7e-05,8.45732]
[1777696951501,32.2,78204.14,0.0,0.92517,7e-05,8.45527]
[1777696956538,32.2,78206.12,0.0,0.92533,7e-05,8.44211]
[1777696963587,32.19,78207.32,0.0,0.92543,7e-05,8.43354]
[1777696968868,32.19,78206.25,0.0,0.92536,7e-05,8.43934]
[1777696974663,32.19,78205.87,0.0,0.92534,7e-05,8.4407]
[1777696979699,32.19,78208.39,0.0,0.92554,7e-05,8.42432]
[1777696985742,32.19,78208.62,0.0,0.92556,7e-05,8.42225]
[1777696992790,32.19,78208.17,0.0,0.92554,7e-05,8.42425]
[1777696997824,32.19,78207.55,0.0,0.9255,7e-05,8.42754]
[1777697002861,32.18,78207.93,0.0,0.92553,7e-05,8.42465]
[1777697007895,32.18,78208.28,0.0,0.92556,7e-05,8.42197]
[1777697012931,32.18,78207.31,0.0,0.92553,7e-05,8.4233]
[1777697017966,32.18,78206.92,0.0,0.92551,7e-05,8.42522]
[1777697023002,32.18,78206.85,0.0,0.92551,7e-05,8.42518]
[1777697028037,32.18,78206.46,0.0,0.92549,7e-05,8.42712]
[1777697034077,32.18,78206.38,0.0,0.92549,7e-05,8.42705]
[1777697039366,32.18,78206.46,0.0,0.9255,7e-05,8.42601]
[1777697043142,32.18,78198.65,0.0,0.92493,7e-05,8.47422]
[1777697049438,32.17,78199.44,0.0,0.925,7e-05,8.46824]
[1777697055225,32.17,78201.11,0.0,0.92513,7e-05,8.45718]
[1777697062274,32.17,78200.83,0.0,0.92512,7e-05,8.45812]
[1777697067309,32.17,78200.94,0.0,0.92513,7e-05,8.45689]
[1777697074358,32.17,78201.02,0.0,0.92518,7e-05,8.45151]
[1777697079648,32.17,78201.37,0.0,0.92521,7e-05,8.44879]
[1777697085435,32.17,78201.29,0.0,0.92521,7e-05,8.44877]
[1777697090469,32.17,78201.34,0.0,0.92522,7e-05,8.44803]
[1777697095505,32.17,78201.73,0.0,0.92526,7e-05,8.44516]
[1777697101547,32.17,78201.93,0.0,0.92528,7e-05,8.44343]
[1777697108596,32.16,78202.12,0.0,0.9253,7e-05,8.44169]
[1777697109858,32.16,78208.1,0.0,0.92573,7e-05,8.40453]
[1777697115645,32.16,78207.32,0.0,0.92568,7e-05,8.4092]
[1777697120680,32.16,78206.41,0.0,0.92562,7e-05,8.41405]
[1777697125715,32.16,78206.07,0.0,0.92562,7e-05,8.41442]
[1777697140069,32.16,78204.22,0.0,0.92554,7e-05,8.41956]
[1777697145855,32.15,78200.96,0.0,0.9253,7e-05,8.43946]
[1777697150889,32.15,78200.52,0.0,0.92528,7e-05,8.44175]
[1777697157939,32.15,78200.83,0.0,0.92531,7e-05,8.43924]
[1777697163981,32.15,78200.89,0.0,0.92532,7e-05,8.43838]
[1777697169016,32.15,78200.8,0.0,0.92531,7e-05,8.43856]
[1777697174051,32.15,78200.85,0.0,0.92532,7e-05,8.43786]
[1777697177072,32.15,78162.3,0.0,0.92247,8e-05,8.67814]
[1777697178079,32.15,78155.15,0.0,0.92193,8e-05,8.72282]
[1777697183114,32.14,78162.26,0.0,0.9225,8e-05,8.67562]
[1777697188148,32.14,78161.71,0.0,0.92248,8e-05,8.67719]
[1777697194191,32.13,78164.35,0.0,0.92274,8e-05,8.65407]
[1777697199228,32.13,78163.66,0.0,0.9227,8e-05,8.65664]
[1777697204262,32.13,78159.54,0.0,0.92241,8e-05,8.68093]
[1777697206277,32.13,78148.45,0.0,0.92158,8e-05,8.75038]
[1777697207307,32.13,78131.85,0.0,0.92031,8e-05,8.85554]
[1777697208291,32.13,78138.7,0.0,0.92085,8e-05,8.81132]
[1777697209299,32.12,78138.74,0.0,0.92085,8e-05,8.81056]
[1777697214332,32.12,78139.33,0.0,0.92093,8e-05,8.8043]
[1777697217354,32.12,78133.64,0.0,0.92051,8e-05,8.83907]
[1777697223396,32.11,78134.96,0.0,0.92065,8e-05,8.82752]
[1777697228430,32.11,78138.21,0.0,0.92093,8e-05,8.80418]
[1777697232459,32.1,78123.38,0.0,0.91981,8e-05,8.89695]
[1777697233468,32.1,78110.15,0.0,0.91877,8e-05,8.98182]
[1777697234475,32.1,78109.99,0.0,0.91876,8e-05,8.98272]
[1777697240776,32.1,78113.63,0.0,0.91906,8e-05,8.95855]
[1777697243537,32.1,78120.41,0.0,0.91959,8e-05,8.91494]
[1777697248573,32.1,78092.82,0.0,0.91742,8e-05,9.09259]
[1777697249579,32.1,78102.53,0.0,0.91819,8e-05,9.02973]
[1777697250846,32.1,78105.1,0.0,0.91839,8e-05,9.01307]
[1777697256630,32.1,78109.72,0.0,0.91879,8e-05,8.97905]
[1777697261662,32.1,78111.23,0.0,0.91891,8e-05,8.96936]
[1777697267705,32.1,78112.36,0.0,0.919,8e-05,8.9621]
[1777697272740,32.1,78115.64,0.0,0.91925,8e-05,8.94109]
[1777697277774,32.1,78118.15,0.0,0.91944,8e-05,8.92518]
[1777697281056,32.1,78123.29,0.0,0.91984,8e-05,8.8924]
[1777697286838,32.1,78123.31,0.0,0.91984,8e-05,8.89278]
[1777697291872,32.1,78128.19,0.0,0.92021,8e-05,8.86219]
[1777697296908,32.1,78133.87,0.0,0.92064,8e-05,8.82675]
[1777697299929,32.11,78139.61,0.0,0.92107,8e-05,8.79081]
[1777697304964,32.11,78144.56,0.0,0.92145,8e-05,8.75915]
[1777697309999,32.1,78146.9,0.0,0.92165,8e-05,8.74309]
[1777697313022,32.1,78140.16,0.0,0.92117,8e-05,8.78092]
[1777697318057,32.1,78136.4,0.0,0.92088,8e-05,8.80541]
[1777697323092,32.1,78135.38,0.0,0.92079,8e-05,8.813]
[1777697331148,32.11,78134.74,0.0,0.92073,8e-05,8.81782]
[1777697335177,32.11,78129.37,0.0,0.92031,8e-05,8.85231]
[1777697340211,32.11,78129.94,0.0,0.92034,8e-05,8.84963]
[1777697345247,32.11,78126.28,0.0,0.92005,8e-05,8.87399]
[1777697349273,32.11,78132.2,0.0,0.9205,8e-05,8.83686]
[1777697353302,32.11,78140.55,0.0,0.92113,8e-05,8.78457]
[1777697358342,32.12,78142.88,0.0,0.92129,8e-05,8.77107]
[1777697360355,32.12,78150.17,0.0,0.92184,8e-05,8.72546]
[1777697365391,32.12,78153.57,0.0,0.92208,8e-05,8.70559]
[1777697370426,32.12,78150.75,0.0,0.92185,8e-05,8.72514]
[1777697375462,32.13,78155.23,0.0,0.9222,8e-05,8.69419]
[1777697380497,32.13,78155.74,0.0,0.92222,8e-05,8.69274]
[1777697385532,32.13,78155.74,0.0,0.9222,8e-05,8.69451]
[1777697390567,32.14,78155.72,0.0,0.92218,8e-05,8.69639]
[1777697395603,32.14,78154.75,0.0,0.92208,8e-05,8.70423]
[1777697400639,32.14,78158.05,0.0,0.92231,8e-05,8.68505]
[1777697405673,32.15,78158.61,0.0,0.92233,8e-05,8.68335]
[1777697410709,32.15,78158.27,0.0,0.9223,8e-05,8.68629]
[1777697415745,32.15,78155.16,0.0,0.92207,8e-05,8.70521]
[1777697420780,32.14,78153.0,0.0,0.92192,8e-05,8.71821]
[1777697428836,32.14,78151.06,0.0,0.92178,8e-05,8.72942]
[1777697434878,32.14,78147.36,0.0,0.92154,8e-05,8.74802]
[1777697442180,32.14,78152.96,0.0,0.92197,8e-05,8.71199]
[1777697447970,32.14,78157.44,0.0,0.92232,8e-05,8.68322]
[1777697452250,32.14,78164.19,0.0,0.92283,8e-05,8.64035]
[1777697456026,32.14,78156.63,0.0,0.92226,8e-05,8.68766]
[1777697461067,32.14,78160.19,0.0,0.92254,8e-05,8.66445]
[1777697462320,32.14,78120.31,0.0,0.91948,8e-05,8.91792]
[1777697463077,32.14,78120.31,0.0,0.91948,8e-05,8.91827]
[1777697470127,32.13,78116.37,0.0,0.91919,8e-05,8.94163]
[1777697476169,32.13,78116.82,0.0,0.91923,8e-05,8.9385]
[1777697482460,32.13,78116.57,0.0,0.91921,8e-05,8.93988]
[1777697486238,32.13,78122.15,0.0,0.91965,8e-05,8.9041]
[1777697490267,32.13,78127.8,0.0,0.92009,8e-05,8.86823]
[1777697495301,32.13,78130.82,0.0,0.92035,8e-05,8.84533]
[1777697500336,32.14,78127.72,0.0,0.9201,8e-05,8.86562]
[1777697505371,32.14,78125.34,0.0,0.91991,8e-05,8.8811]
[1777697510406,32.14,78124.38,0.0,0.91983,8e-05,8.88748]
[1777697515441,32.14,78129.31,0.0,0.92021,8e-05,8.85637]
[1777697520475,32.14,78131.46,0.0,0.92037,8e-05,8.84299]
[1777697522740,32.14,78137.08,0.0,0.92081,8e-05,8.80732]
[1777697528531,32.14,78138.64,0.0,0.92092,8e-05,8.79795]
[1777697534575,32.14,78140.91,0.0,0.92109,8e-05,8.78403]
[1777697539610,32.14,78142.44,0.0,0.9212,8e-05,8.77471]
[1777697545652,32.14,78143.68,0.0,0.92129,8e-05,8.76727]
[1777697550687,32.14,78145.16,0.0,0.9214,8e-05,8.7582]
[1777697555721,32.14,78145.96,0.0,0.92149,8e-05,8.74922]
[1777697561764,32.14,78146.77,0.0,0.92155,8e-05,8.74446]
[1777697566799,32.14,78147.33,0.0,0.92159,8e-05,8.74121]
[1777697571835,32.14,78147.58,0.0,0.9216,8e-05,8.7399]
[1777697576871,32.15,78148.57,0.0,0.92167,8e-05,8.73389]
[1777697581905,32.15,78148.89,0.0,0.9217,8e-05,8.73212]
[1777697586940,32.15,78152.66,0.0,0.92198,8e-05,8.7085]
[1777697588957,32.15,78157.34,0.0,0.92233,8e-05,8.67912]
[1777697596006,32.15,78159.21,0.0,0.92246,8e-05,8.66836]
[1777697601042,32.15,78160.32,0.0,0.92254,8e-05,8.66203]
[1777697606076,32.15,78160.48,0.0,0.92254,8e-05,8.66175]
[1777697611112,32.15,78159.75,0.0,0.92251,8e-05,8.66284]
[1777697616147,32.15,78158.71,0.0,0.92242,8e-05,8.67004]
[1777697621182,32.15,78158.17,0.0,0.92238,8e-05,8.67415]
[1777697627224,32.16,78153.04,0.0,0.92197,8e-05,8.70751]
[1777697633513,32.16,78148.06,0.0,0.92158,8e-05,8.7401]
[1777697641322,32.16,78145.95,0.0,0.9214,8e-05,8.75503]
[1777697652395,32.17,78142.81,0.0,0.92114,8e-05,8.77712]
[1777697662469,32.17,78138.24,0.0,0.92076,8e-05,8.8082]
[1777697668511,32.17,78134.43,0.0,0.92045,8e-05,8.83366]
[1777697673547,32.17,78132.32,0.0,0.92031,8e-05,8.84383]
[1777697683863,32.18,78132.61,0.0,0.92031,8e-05,8.84407]
[1777697690664,32.18,78130.95,0.0,0.92017,8e-05,8.85607]
[1777697695703,32.18,78130.48,0.0,0.92012,8e-05,8.86007]
[1777697700739,32.18,78129.44,0.0,0.92003,8e-05,8.86768]
[1777697707788,32.19,78128.78,0.0,0.91996,8e-05,8.87322]
[1777697714080,32.19,78127.82,0.0,0.91987,8e-05,8.88046]
[1777697716853,32.19,78134.94,0.0,0.92041,8e-05,8.83566]
[1777697721888,32.19,78138.25,0.0,0.92065,8e-05,8.81583]
[1777697726923,32.19,78141.27,0.0,0.92087,8e-05,8.79783]
[1777697728938,32.19,78146.75,0.0,0.92129,8e-05,8.76354]
[1777697734221,32.2,78149.15,0.0,0.92148,8e-05,8.74568]
[1777697740014,32.2,78151.04,0.0,0.92161,8e-05,8.73509]
[1777697745049,32.2,78152.23,0.0,0.92169,8e-05,8.72895]
[1777697750084,32.21,78156.71,0.0,0.92201,8e-05,8.70209]
[1777697757133,32.21,78157.17,0.0,0.92202,8e-05,8.70136]
[1777697762169,32.21,78157.9,0.0,0.92206,8e-05,8.69834]
[1777697767204,32.22,78157.07,0.0,0.92197,8e-05,8.70544]
[1777697769218,32.22,78150.63,0.0,0.92147,8e-05,8.74669]
[1777697774502,32.22,78155.79,0.0,0.92185,8e-05,8.71541]
[1777697780294,32.22,78156.22,0.0,0.92186,8e-05,8.71452]
[1777697785329,32.23,78157.18,0.0,0.92192,8e-05,8.71004]
[1777697790365,32.23,78158.17,0.0,0.92197,8e-05,8.70546]
[1777697795399,32.23,78158.1,0.0,0.92198,8e-05,8.70336]
[1777697801441,32.24,78158.26,0.0,0.92197,8e-05,8.70392]
[1777697806477,32.23,78157.82,0.0,0.92194,8e-05,8.70638]
[1777697811511,32.24,78155.51,0.0,0.92175,8e-05,8.72271]
[1777697815539,32.24,78149.58,0.0,0.92128,8e-05,8.76139]
[1777697820575,32.24,78147.1,0.0,0.92108,8e-05,8.77829]
[1777697825610,32.24,78144.7,0.0,0.92088,8e-05,8.79472]
[1777697830645,32.24,78145.23,0.0,0.92092,8e-05,8.79102]
[1777697835680,32.24,78147.62,0.0,0.92112,8e-05,8.77453]
[1777697840715,32.24,78148.21,0.0,0.92118,8e-05,8.76944]
[1777697845750,32.24,78139.44,0.0,0.92053,8e-05,8.82364]
[1777697846758,32.24,78123.34,0.0,0.91929,8e-05,8.92567]
[1777697847766,32.24,78114.67,0.0,0.91861,8e-05,8.98105]
[1777697851794,32.23,78121.85,0.0,0.91922,8e-05,8.93012]
[1777697856828,32.23,78123.16,0.0,0.91932,8e-05,8.92181]
[1777697861865,32.23,78121.67,0.0,0.9192,8e-05,8.93138]
[1777697866900,32.23,78120.37,0.0,0.9191,8e-05,8.93971]
[1777697871935,32.23,78118.4,0.0,0.91895,8e-05,8.95228]
[1777697876970,32.23,78114.24,0.0,0.91862,8e-05,8.97872]
[1777697882008,32.23,78115.24,0.0,0.9187,8e-05,8.97216]
[1777697889062,32.23,78115.36,0.0,0.91871,8e-05,8.97123]
[1777697894094,32.23,78120.48,0.0,0.91912,8e-05,8.93839]
[1777697900136,32.23,78122.15,0.0,0.91924,8e-05,8.92787]
[1777697903157,32.23,78127.24,0.0,0.91964,8e-05,8.89546]
[1777697907185,32.23,78132.3,0.0,0.92003,8e-05,8.86344]
[1777697913227,32.23,78135.97,0.0,0.92034,8e-05,8.83624]
[1777697918261,32.24,78138.5,0.0,0.92053,8e-05,8.82052]
[1777697923299,32.24,78141.78,0.0,0.92078,8e-05,8.80006]
[1777697928336,32.24,78143.01,0.0,0.92087,8e-05,8.79263]
[1777697933369,32.24,78144.14,0.0,0.92095,8e-05,8.78583]
[1777697938405,32.24,78144.64,0.0,0.92099,8e-05,8.78302]
[1777697943439,32.24,78145.78,0.0,0.92107,8e-05,8.77615]
[1777697948474,32.24,78146.82,0.0,0.92114,8e-05,8.76994]
[1777697953509,32.24,78152.25,0.0,0.92155,8e-05,8.7361]
[1777697958544,32.24,78152.9,0.0,0.92159,8e-05,8.73273]
[1777697963580,32.24,78153.75,0.0,0.92165,8e-05,8.72799]
[1777697968613,32.24,78153.93,0.0,0.92166,8e-05,8.72748]
[1777697975663,32.25,78153.64,0.0,0.92166,8e-05,8.72592]
[1777697984728,32.25,78153.75,0.0,0.92165,8e-05,8.7263]
[1777697989761,32.25,78155.02,0.0,0.92174,8e-05,8.71889]
[1777697996810,32.25,78155.11,0.0,0.92176,8e-05,8.71767]
[1777698001844,32.25,78153.41,0.0,0.92164,8e-05,8.72743]
[1777698007888,32.25,78153.15,0.0,0.92161,8e-05,8.72971]
[1777698012922,32.25,78150.1,0.0,0.92137,8e-05,8.74936]
[1777698017957,32.25,78152.46,0.0,0.92155,8e-05,8.73475]
[1777698022992,32.25,78152.92,0.0,0.92158,8e-05,8.73215]
[1777698029035,32.25,78150.55,0.0,0.92142,8e-05,8.74591]
[1777698036346,32.24,78151.0,0.0,0.92152,8e-05,8.7361]
[1777698039104,32.24,78145.64,0.0,0.92111,8e-05,8.76955]
[1777698044140,32.24,78143.4,0.0,0.92094,8e-05,8.78357]
[1777698049175,32.24,78145.13,0.0,0.92108,8e-05,8.77245]
[1777698054210,32.24,78146.47,0.0,0.92118,8e-05,8.76382]
[1777698059245,32.24,78145.16,0.0,0.92108,8e-05,8.77192]
[1777698066564,32.24,78147.39,0.0,0.92126,8e-05,8.75749]
[1777698072337,32.24,78148.46,0.0,0.92134,8e-05,8.7505]
[1777698077370,32.24,78147.93,0.0,0.9213,8e-05,8.75367]
[1777698080393,32.24,78142.77,0.0,0.92091,8e-05,8.78622]
[1777698086704,32.24,78137.25,0.0,0.92049,8e-05,8.82073]
[1777698092478,32.24,78133.7,0.0,0.92026,8e-05,8.83868]
[1777698100534,32.24,78131.36,0.0,0.92008,8e-05,8.85304]
[1777698106844,32.23,78128.76,0.0,0.91992,8e-05,8.86659]
[1777698112617,32.22,78125.2,0.0,0.91967,8e-05,8.88644]
[1777698117652,32.22,78124.09,0.0,0.91962,8e-05,8.89071]
[1777698123693,32.21,78123.51,0.0,0.91961,8e-05,8.89204]
[1777698128728,32.21,78120.94,0.0,0.91941,8e-05,8.90821]
[1777698133764,32.21,78125.98,0.0,0.9198,8e-05,8.87585]
[1777698138799,32.21,78124.15,0.0,0.91966,8e-05,8.88762]
[1777698143833,32.21,78123.19,0.0,0.91959,8e-05,8.89329]
[1777698149876,32.21,78126.03,0.0,0.91985,8e-05,8.8722]
[1777698155918,32.2,78129.93,0.0,0.92022,8e-05,8.84012]
[1777698160953,32.2,78132.61,0.0,0.92045,8e-05,8.82059]
[1777698166995,32.19,78134.8,0.0,0.92066,8e-05,8.80378]
[1777698173038,32.19,78131.94,0.0,0.92044,8e-05,8.82177]
[1777698178073,32.19,78133.3,0.0,0.92054,8e-05,8.81351]
[1777698183108,32.19,78133.78,0.0,0.92057,8e-05,8.81089]
[1777698188143,32.19,78125.64,0.0,0.91994,8e-05,8.86312]
[1777698195192,32.19,78123.75,0.0,0.91979,8e-05,8.87527]
[1777698196199,32.19,78128.79,0.0,0.92018,8e-05,8.84321]
[1777698199220,32.19,78133.88,0.0,0.92057,8e-05,8.81113]
[1777698204256,32.2,78134.97,0.0,0.92064,8e-05,8.80479]
[1777698209290,32.2,78139.28,0.0,0.92097,8e-05,8.77799]
[1777698215338,32.2,78141.19,0.0,0.92114,8e-05,8.76229]
[1777698222387,32.2,78141.49,0.0,0.92116,8e-05,8.76099]
[1777698227702,32.2,78141.02,0.0,0.92112,8e-05,8.76436]
[1777698233465,32.2,78142.39,0.0,0.92123,8e-05,8.75495]
[1777698234471,32.2,78127.52,0.0,0.92009,8e-05,8.84899]
[1777698235479,32.2,78123.56,0.0,0.91979,8e-05,8.87365]
[1777698240513,32.19,78121.71,0.0,0.91966,8e-05,8.88444]
[1777698246555,32.19,78121.66,0.0,0.91966,8e-05,8.88426]
[1777698251590,32.19,78118.33,0.0,0.91941,8e-05,8.90519]
[1777698256625,32.19,78117.89,0.0,0.91938,8e-05,8.90763]
[1777698261664,32.19,78117.81,0.0,0.91937,8e-05,8.90781]
[1777698266699,32.19,78117.98,0.0,0.91939,8e-05,8.90644]
[1777698271735,32.19,78117.85,0.0,0.91942,8e-05,8.90276]
[1777698276770,32.19,78116.97,0.0,0.91935,8e-05,8.90819]
[1777698284826,32.19,78118.52,0.0,0.91947,8e-05,8.89806]
[1777698289865,32.19,78118.32,0.0,0.91946,8e-05,8.8992]
[1777698295903,32.19,78118.13,0.0,0.91945,8e-05,8.9003]
[1777698301946,32.19,78117.5,0.0,0.9194,8e-05,8.90419]
[1777698306980,32.19,78115.92,0.0,0.91928,8e-05,8.91414]
[1777698312018,32.19,78116.42,0.0,0.91932,8e-05,8.91076]
[1777698317050,32.19,78116.78,0.0,0.91935,8e-05,8.90833]
[1777698320071,32.19,78132.9,0.0,0.9206,8e-05,8.80562]
[1777698322085,32.19,78139.26,0.0,0.92109,8e-05,8.76507]
[1777698327120,32.18,78134.45,0.0,0.92074,8e-05,8.79391]
[1777698330140,32.18,78128.55,0.0,0.9203,8e-05,8.83025]
[1777698335176,32.18,78125.0,0.0,0.92008,8e-05,8.84652]
[1777698340212,32.18,78123.75,0.0,0.92001,8e-05,8.85248]
[1777698345247,32.17,78123.12,0.0,0.91998,8e-05,8.85511]
[1777698350282,32.17,78126.93,0.0,0.92027,8e-05,8.8312]
[1777698355317,32.17,78130.16,0.0,0.92053,8e-05,8.80997]
[1777698360352,32.17,78134.28,0.0,0.92083,8e-05,8.7846]
[1777698365386,32.18,78136.19,0.0,0.92097,8e-05,8.77335]
[1777698370422,32.18,78138.29,0.0,0.92112,8e-05,8.76073]
[1777698375457,32.18,78142.45,0.0,0.92143,8e-05,8.73512]
[1777698380495,32.18,78144.78,0.0,0.9216,8e-05,8.72111]
[1777698385527,32.18,78149.89,0.0,0.92198,8e-05,8.68965]
[1777698390562,32.18,78149.85,0.0,0.92197,8e-05,8.69078]
[1777698395599,32.18,78150.64,0.0,0.92205,8e-05,8.68239]
[1777698401642,32.19,78152.28,0.0,0.92216,8e-05,8.67313]
[1777698406675,32.19,78153.76,0.0,0.92226,8e-05,8.6647]
[1777698411710,32.19,78156.63,0.0,0.92248,8e-05,8.64654]
[1777698419041,32.19,78154.43,0.0,0.9223,8e-05,8.66136]
[1777698429111,32.19,78154.44,0.0,0.92233,8e-05,8.65889]
[1777698434871,32.18,78154.48,0.0,0.92236,8e-05,8.6569]
[1777698441920,32.18,78154.49,0.0,0.92239,8e-05,8.65441]
[1777698446958,32.17,78152.11,0.0,0.92223,8e-05,8.66765]
[1777698451990,32.17,78152.54,0.0,0.92231,8e-05,8.65887]
[1777698457025,32.17,78153.14,0.0,0.92238,8e-05,8.65328]
[1777698462060,32.16,78154.28,0.0,0.92249,8e-05,8.64401]
[1777698469392,32.16,78153.25,0.0,0.92244,8e-05,8.64803]
[1777698479462,32.15,78154.17,0.0,0.92255,8e-05,8.63882]
[1777698485221,32.15,78159.9,0.0,0.92301,8e-05,8.60077]
[1777698490256,32.15,78161.53,0.0,0.92315,8e-05,8.58934]
[1777698495291,32.14,78161.73,0.0,0.92317,8e-05,8.58696]
[1777698500326,32.14,78160.69,0.0,0.92311,8e-05,8.59247]
[1777698505362,32.14,78160.12,0.0,0.92308,8e-05,8.59507]
[1777698510396,32.14,78159.38,0.0,0.92303,8e-05,8.59877]
[1777698515430,32.14,78158.38,0.0,0.923,8e-05,8.59992]
[1777698520468,32.14,78157.85,0.0,0.92297,8e-05,8.60237]
[1777698525501,32.13,78157.56,0.0,0.92296,8e-05,8.6033]
[1777698530536,32.13,78157.23,0.0,0.92295,8e-05,8.60449]
[1777698535571,32.13,78156.81,0.0,0.92292,8e-05,8.60625]
[1777698540606,32.13,78156.55,0.0,0.92291,8e-05,8.60701]
[1777698545642,32.13,78156.24,0.0,0.9229,8e-05,8.60809]
[1777698553698,32.12,78156.0,0.0,0.9229,8e-05,8.60821]
[1777698560024,32.12,78155.76,0.0,0.92289,8e-05,8.60868]
[1777698565783,32.12,78155.66,0.0,0.9229,8e-05,8.60829]
[1777698570818,32.12,78155.28,0.0,0.92288,8e-05,8.60983]
[1777698575853,32.12,78155.63,0.0,0.92295,8e-05,8.60259]
[1777698580888,32.12,78156.3,0.0,0.92301,8e-05,8.59759]
[1777698581896,32.12,78151.12,0.0,0.92262,8e-05,8.63011]
[1777698583910,32.12,78137.28,0.0,0.92156,8e-05,8.71779]
[1777698584916,32.12,78127.94,0.0,0.92084,8e-05,8.77734]
[1777698585923,32.12,78121.91,0.0,0.92037,8e-05,8.81587]
[1777698586931,32.12,78117.95,0.0,0.92007,8e-05,8.8412]
[1777698591965,32.12,78116.13,0.0,0.91992,8e-05,8.85291]
[1777698597001,32.12,78115.38,0.0,0.91986,8e-05,8.85786]
[1777698602036,32.12,78115.12,0.0,0.91984,8e-05,8.8597]
[1777698607071,32.12,78115.49,0.0,0.91987,8e-05,8.85754]
[1777698612107,32.12,78115.76,0.0,0.91989,8e-05,8.85606]
[1777698617143,32.12,78123.06,0.0,0.92045,8e-05,8.80973]
[1777698618149,32.12,78127.58,0.0,0.9208,8e-05,8.78106]
[1777698623183,32.12,78125.83,0.0,0.92065,8e-05,8.79313]
[1777698628226,32.12,78120.41,0.0,0.92022,8e-05,8.82866]
[1777698629238,32.12,78072.87,0.0,0.91646,8e-05,9.13481]
[1777698630520,32.12,78066.23,0.0,0.91594,8e-05,9.17678]
[1777698636285,32.11,78067.81,0.0,0.91616,8e-05,9.15791]
[1777698641320,32.11,78069.14,0.0,0.91629,8e-05,9.14715]
[1777698646355,32.11,78071.15,0.0,0.91647,8e-05,9.13236]
[1777698651391,32.1,78071.71,0.0,0.91653,8e-05,9.12761]
[1777698660731,32.1,78072.3,0.0,0.91662,8e-05,9.1202]
[1777698666494,32.09,78074.25,0.0,0.9168,8e-05,9.10601]
[1777698671530,32.09,78078.9,0.0,0.91718,8e-05,9.07472]
[1777698676565,32.09,78080.29,0.0,0.91731,8e-05,9.06458]
[1777698681599,32.09,78085.89,0.0,0.91777,8e-05,9.02723]
[1777698686635,32.09,78090.09,0.0,0.91811,8e-05,8.99936]
[1777698689659,32.08,78077.92,0.0,0.91715,8e-05,9.07749]
[1777698690665,32.08,78069.13,0.0,0.91645,8e-05,9.13418]
[1777698695700,32.08,78064.41,0.0,0.91612,8e-05,9.1588]
[1777698701026,32.08,78062.06,0.0,0.91595,8e-05,9.17239]
[1777698704763,32.08,78055.58,0.0,0.91544,8e-05,9.21356]
[1777698709798,32.07,78057.01,0.0,0.91556,8e-05,9.20385]
[1777698714833,32.07,78059.33,0.0,0.91575,8e-05,9.18834]
[1777698717855,32.07,78065.91,0.0,0.91631,8e-05,9.14363]
[1777698722891,32.06,78069.93,0.0,0.91668,8e-05,9.11382]
[1777698725912,32.06,78073.52,0.0,0.91699,8e-05,9.08847]
[1777698731238,32.06,78074.64,0.0,0.91709,8e-05,9.08022]
[1777698736990,32.06,78079.36,0.0,0.91748,8e-05,9.0486]
[1777698742027,32.05,78083.59,0.0,0.91784,8e-05,9.01948]
[1777698748068,32.05,78086.55,0.0,0.91812,8e-05,8.99654]
[1777698753103,32.04,78086.67,0.0,0.9182,8e-05,8.98841]
[1777698754110,32.04,78072.85,0.0,0.91711,8e-05,9.07726]
[1777698755117,32.04,78068.78,0.0,0.91678,8e-05,9.10347]
[1777698761450,32.03,78066.64,0.0,0.91663,8e-05,9.1155]
[1777698767203,32.03,78068.09,0.0,0.91677,8e-05,9.10476]
[1777698772236,32.03,78068.0,0.0,0.91677,8e-05,9.10416]
[1777698777275,32.03,78061.63,0.0,0.91628,8e-05,9.14393]
[1777698778279,32.03,78044.58,0.0,0.9149,8e-05,9.25502]
[1777698779288,32.03,78043.52,0.0,0.91481,8e-05,9.26178]
[1777698783315,32.02,78033.8,0.0,0.91402,8e-05,9.32481]
[1777698784321,32.02,78035.53,0.0,0.91417,8e-05,9.31314]
[1777698789358,32.02,78034.18,0.0,0.91408,8e-05,9.32002]
[1777698794394,32.02,78029.73,0.0,0.91375,8e-05,9.34641]
[1777698799431,32.01,78025.99,0.0,0.91348,8e-05,9.36811]
[1777698804466,32.0,78023.11,0.0,0.91328,8e-05,9.38411]
[1777698809504,32.0,78020.46,0.0,0.91307,8e-05,9.40031]
[1777698814536,32.0,78019.99,0.0,0.9131,8e-05,9.39601]
[1777698819570,31.99,78019.24,0.0,0.91307,8e-05,9.39899]
[1777698824606,31.99,78017.44,0.0,0.91296,8e-05,9.40731]
[1777698829642,31.98,78018.56,0.0,0.91309,8e-05,9.39697]
[1777698834677,31.97,78023.04,0.0,0.91351,8e-05,9.36345]
[1777698839711,31.97,78024.96,0.0,0.91372,8e-05,9.34702]
[1777698844746,31.97,78023.54,0.0,0.9136,8e-05,9.35617]
[1777698849782,31.97,78022.15,0.0,0.91348,8e-05,9.36574]
[1777698854818,31.96,78023.49,0.0,0.9136,8e-05,9.35632]
[1777698859852,31.96,78025.51,0.0,0.91378,8e-05,9.34195]
[1777698864890,31.96,78027.23,0.0,0.91394,8e-05,9.32955]
[1777698869922,31.96,78029.23,0.0,0.91411,8e-05,9.31533]
[1777698874957,31.96,78031.57,0.0,0.91436,8e-05,9.29456]
[1777698879992,31.96,78035.63,0.0,0.9147,8e-05,9.26707]
[1777698886033,31.95,78037.4,0.0,0.91486,8e-05,9.25456]
[1777698891071,31.95,78040.09,0.0,0.9151,8e-05,9.23515]
[1777698897111,31.95,78041.21,0.0,0.91522,8e-05,9.22546]
[1777698902436,31.94,78046.11,0.0,0.91563,8e-05,9.19259]
[1777698906174,31.94,78047.24,0.0,0.91572,8e-05,9.185]
[1777698911210,31.94,78049.48,0.0,0.91591,8e-05,9.16966]
[1777698916245,31.94,78048.8,0.0,0.91588,8e-05,9.1726]
[1777698922576,31.94,78049.74,0.0,0.91597,8e-05,9.16469]
[1777698928329,31.93,78047.39,0.0,0.9158,8e-05,9.1783]
[1777698933364,31.93,78050.97,0.0,0.91614,8e-05,9.14965]
[1777698938399,31.93,78051.6,0.0,0.91619,8e-05,9.14575]
[1777698943435,31.93,78048.11,0.0,0.9159,8e-05,9.16871]
[1777698948469,31.93,78048.86,0.0,0.91596,8e-05,9.16386]
[1777698953507,31.93,78048.8,0.0,0.91596,8e-05,9.16435]
[1777698958542,31.93,78048.63,0.0,0.91594,8e-05,9.16558]
[1777698962856,31.93,78041.17,0.0,0.91533,8e-05,9.21455]
[1777698968612,31.93,78035.98,0.0,0.91491,8e-05,9.2484]
[1777698973649,31.93,78033.81,0.0,0.91474,8e-05,9.2624]
[1777698979688,31.93,78032.38,0.0,0.91462,8e-05,9.27166]
[1777698984723,31.93,78029.7,0.0,0.9144,8e-05,9.28918]
[1777698991773,31.93,78029.53,0.0,0.91442,8e-05,9.28591]
[1777698994794,31.93,78035.16,0.0,0.91488,8e-05,9.24897]
[1777698999829,31.93,78037.31,0.0,0.91506,8e-05,9.2347]
[1777699005871,31.93,78039.16,0.0,0.91523,8e-05,9.2213]
[1777699010906,31.93,78039.62,0.0,0.91528,8e-05,9.21722]
[1777699016950,31.92,78040.6,0.0,0.91538,8e-05,9.20951]
[1777699021982,31.92,78039.1,0.0,0.91527,8e-05,9.21823]
[1777699028026,31.92,78037.77,0.0,0.91518,8e-05,9.22541]
[1777699034068,31.92,78038.79,0.0,0.91527,8e-05,9.21803]
[1777699039102,31.92,78039.1,0.0,0.91529,8e-05,9.21611]
[1777699044137,31.92,78040.22,0.0,0.91539,8e-05,9.20829]
[1777699051189,31.91,78041.99,0.0,0.91559,8e-05,9.19057]
[1777699056222,31.91,78045.51,0.0,0.91589,8e-05,9.16643]
[1777699061257,31.91,78046.52,0.0,0.91599,8e-05,9.1588]
[1777699066292,31.91,78047.98,0.0,0.91612,8e-05,9.14831]
[1777699071327,31.91,78048.33,0.0,0.91616,8e-05,9.14511]
[1777699075360,31.91,78055.77,0.0,0.91677,8e-05,9.09582]
[1777699080390,31.9,78059.15,0.0,0.91705,8e-05,9.07317]
[1777699082404,31.9,78064.18,0.0,0.91746,8e-05,9.04017]
[1777699089455,31.9,78069.6,0.0,0.9179,8e-05,9.00445]
[1777699094498,31.9,78072.15,0.0,0.9181,8e-05,8.9876]
[1777699101540,31.9,78074.25,0.0,0.91827,8e-05,8.97363]
[1777699106575,31.9,78076.04,0.0,0.91842,8e-05,8.96174]
[1777699111609,31.9,78076.59,0.0,0.9185,8e-05,8.95356]
[1777699116646,31.9,78077.32,0.0,0.91856,8e-05,8.9485]
[1777699121680,31.9,78081.13,0.0,0.91887,8e-05,8.92357]
[1777699126715,31.9,78084.71,0.0,0.91919,8e-05,8.89767]
[1777699131750,31.89,78085.48,0.0,0.91925,8e-05,8.89225]
[1777699137792,31.89,78083.15,0.0,0.91907,8e-05,8.9075]
[1777699142829,31.89,78083.64,0.0,0.9191,8e-05,8.90445]
[1777699147863,31.9,78082.1,0.0,0.91898,8e-05,8.91465]
[1777699153905,31.9,78081.76,0.0,0.91895,8e-05,8.91711]
[1777699158940,31.9,78080.43,0.0,0.91884,8e-05,8.92595]
[1777699163975,31.9,78077.62,0.0,0.91862,8e-05,8.9443]
[1777699169010,31.9,78077.25,0.0,0.91858,8e-05,8.94685]
[1777699174044,31.9,78073.12,0.0,0.91829,8e-05,8.96936]
[1777699179080,31.9,78072.11,0.0,0.91821,8e-05,8.9759]
[1777699184114,31.9,78071.33,0.0,0.91815,8e-05,8.9809]
[1777699189150,31.9,78077.17,0.0,0.91861,8e-05,8.94289]
[1777699194193,31.9,78081.31,0.0,0.91895,8e-05,8.91592]
[1777699197207,31.9,78045.98,0.0,0.91611,8e-05,9.1455]
[1777699198212,31.89,78024.28,0.0,0.91434,8e-05,9.28761]
[1777699202241,31.89,78031.29,0.0,0.91492,8e-05,9.24059]
[1777699206269,31.89,78023.94,0.0,0.91433,8e-05,9.28837]
[1777699211305,31.89,78028.67,0.0,0.91473,8e-05,9.25575]
[1777699216339,31.89,78028.66,0.0,0.91475,8e-05,9.25441]
[1777699221374,31.88,78030.4,0.0,0.91491,8e-05,9.24156]
[1777699226409,31.88,78031.41,0.0,0.91501,8e-05,9.23354]
[1777699231446,31.88,78033.35,0.0,0.91522,8e-05,9.21505]
[1777699236480,31.88,78032.2,0.0,0.91514,8e-05,9.22132]
[1777699241516,31.87,78028.46,0.0,0.91485,8e-05,9.24465]
[1777699246549,31.87,78028.6,0.0,0.91488,8e-05,9.24243]
[1777699251586,31.87,78029.97,0.0,0.91501,8e-05,9.23209]
[1777699259643,31.87,78031.11,0.0,0.91513,8e-05,9.22253]
[1777699264966,31.86,78032.73,0.0,0.91528,8e-05,9.21062]
[1777699269713,31.86,78021.28,0.0,0.91435,8e-05,9.28482]
[1777699270720,31.86,78017.07,0.0,0.914,8e-05,9.31226]
[1777699275756,31.86,78017.41,0.0,0.91404,8e-05,9.30894]
[1777699280791,31.86,78016.0,0.0,0.91392,8e-05,9.31875]
[1777699285827,31.86,78014.64,0.0,0.9138,8e-05,9.32825]
[1777699290861,31.86,78015.29,0.0,0.91385,8e-05,9.32449]
[1777699295180,31.86,78020.76,0.0,0.91435,8e-05,9.28337]
[1777699300931,31.86,78020.1,0.0,0.91431,8e-05,9.28634]
[1777699307980,31.86,78019.68,0.0,0.91425,8e-05,9.29063]
[1777699313015,31.86,78016.42,0.0,0.91397,8e-05,9.31325]
[1777699318051,31.86,78015.57,0.0,0.91389,8e-05,9.31989]
[1777699323086,31.87,78015.47,0.0,0.91387,8e-05,9.32156]
[1777699328121,31.87,78016.18,0.0,0.91391,8e-05,9.31793]
[1777699334162,31.87,78014.55,0.0,0.91376,8e-05,9.33027]
[1777699339204,31.87,78013.98,0.0,0.9137,8e-05,9.33514]
[1777699344234,31.87,78012.82,0.0,0.91359,8e-05,9.3439]
[1777699346248,31.88,78019.54,0.0,0.91414,8e-05,9.30004]
[1777699351283,31.88,78020.36,0.0,0.91423,8e-05,9.29134]
[1777699353297,31.88,78026.59,0.0,0.91474,8e-05,9.25049]
[1777699358332,31.88,78025.75,0.0,0.91467,8e-05,9.25587]
[1777699363367,31.88,78026.96,0.0,0.91478,8e-05,9.24722]
[1777699368401,31.88,78028.98,0.0,0.91496,8e-05,9.23316]
[1777699373437,31.87,78030.34,0.0,0.91508,8e-05,9.2235]
[1777699379479,31.87,78030.48,0.0,0.91511,8e-05,9.2206]
[1777699385811,31.87,78028.31,0.0,0.91493,8e-05,9.23526]
[1777699392570,31.87,78028.06,0.0,0.91489,8e-05,9.23882]
[1777699397605,31.88,78024.95,0.0,0.91461,8e-05,9.26108]
[1777699402640,31.88,78025.56,0.0,0.91464,8e-05,9.2589]
[1777699407675,31.88,78024.73,0.0,0.91455,8e-05,9.26573]
[1777699412710,31.88,78027.12,0.0,0.91479,8e-05,9.24509]
[1777699417745,31.88,78028.62,0.0,0.91492,8e-05,9.23465]
[1777699422781,31.88,78030.61,0.0,0.91509,8e-05,9.22098]
[1777699427816,31.88,78032.26,0.0,0.91523,8e-05,9.20956]
[1777699432851,31.88,78032.95,0.0,0.9153,8e-05,9.20446]
[1777699440906,31.88,78034.91,0.0,0.91547,8e-05,9.19071]
[1777699446240,31.88,78034.24,0.0,0.91542,8e-05,9.19447]
[1777699453998,31.87,78034.69,0.0,0.91547,8e-05,9.19049]
[1777699459034,31.87,78034.95,0.0,0.9155,8e-05,9.18818]
[1777699464070,31.87,78031.63,0.0,0.91523,8e-05,9.20941]
[1777699469102,31.87,78029.62,0.0,0.91508,8e-05,9.22198]
[1777699474139,31.87,78030.23,0.0,0.91517,8e-05,9.21294]
[1777699479173,31.87,78029.75,0.0,0.91514,8e-05,9.21532]
[1777699484208,31.87,78030.86,0.0,0.91524,8e-05,9.20723]
[1777699489243,31.86,78032.03,0.0,0.91535,8e-05,9.19883]
[1777699494277,31.86,78034.55,0.0,0.91556,8e-05,9.18157]
[1777699499314,31.86,78039.23,0.0,0.91595,8e-05,9.15034]
[1777699504348,31.86,78036.95,0.0,0.91577,8e-05,9.16469]
[1777699513412,31.86,78037.42,0.0,0.91582,8e-05,9.16054]
[1777699518448,31.86,78030.19,0.0,0.91525,8e-05,9.206]
[1777699524491,31.85,78028.92,0.0,0.91518,8e-05,9.21176]
[1777699529524,31.85,78031.1,0.0,0.91537,8e-05,9.19645]
[1777699535567,31.85,78032.33,0.0,0.91552,8e-05,9.18324]
[1777699540602,31.85,78033.06,0.0,0.91559,8e-05,9.17778]
[1777699545638,31.84,78030.69,0.0,0.9154,8e-05,9.19268]
[1777699550672,31.84,78030.53,0.0,0.9154,8e-05,9.19308]
[1777699555707,31.84,78031.3,0.0,0.91547,8e-05,9.18739]
[1777699560742,31.84,78033.42,0.0,0.91566,8e-05,9.17178]
[1777699565778,31.84,78034.15,0.0,0.91574,8e-05,9.16503]
[1777699571822,31.83,78035.03,0.0,0.91583,8e-05,9.15806]
[1777699577151,31.83,78036.08,0.0,0.91592,8e-05,9.15067]
[1777699582897,31.83,78035.02,0.0,0.91584,8e-05,9.15752]
[1777699587935,31.83,78037.82,0.0,0.91607,8e-05,9.13873]
[1777699593975,31.83,78037.98,0.0,0.91613,8e-05,9.13269]
[1777699599011,31.83,78038.45,0.0,0.91619,8e-05,9.12788]
[1777699605056,31.82,78037.87,0.0,0.91616,8e-05,9.1296]
[1777699610090,31.82,78036.97,0.0,0.9161,8e-05,9.13519]
[1777699615125,31.82,78036.7,0.0,0.91608,8e-05,9.13653]
[1777699620160,31.82,78037.16,0.0,0.91612,8e-05,9.13307]
[1777699626202,31.82,78037.5,0.0,0.91616,8e-05,9.13033]
[1777699633251,31.82,78037.93,0.0,0.91622,8e-05,9.12494]
[1777699641312,31.81,78038.06,0.0,0.91627,8e-05,9.1212]
[1777699646342,31.81,78036.76,0.0,0.91618,8e-05,9.12795]
[1777699651377,31.8,78034.62,0.0,0.91606,8e-05,9.13593]
[1777699656412,31.8,78031.39,0.0,0.91582,8e-05,9.15543]
[1777699661448,31.8,78029.44,0.0,0.91568,8e-05,9.16656]
[1777699666482,31.79,78027.98,0.0,0.91558,8e-05,9.17448]
[1777699671517,31.79,78025.63,0.0,0.91541,8e-05,9.18796]
[1777699676552,31.79,78024.79,0.0,0.91537,8e-05,9.19182]
[1777699681586,31.78,78025.66,0.0,0.91546,8e-05,9.18443]
[1777699686623,31.78,78026.19,0.0,0.91552,8e-05,9.1792]
[1777699691657,31.78,78024.37,0.0,0.91535,8e-05,9.19296]
[1777699696692,31.79,78019.53,0.0,0.91493,8e-05,9.22682]
[1777699701727,31.79,78018.65,0.0,0.91483,8e-05,9.23454]
[1777699706763,31.79,78020.03,0.0,0.91492,8e-05,9.2275]
[1777699713810,31.8,78018.52,0.0,0.91479,8e-05,9.23601]
[1777699720860,31.81,78017.25,0.0,0.91465,8e-05,9.24731]
[1777699725894,31.81,78016.57,0.0,0.91459,8e-05,9.25243]
[1777699732944,31.81,78015.58,0.0,0.91448,8e-05,9.26087]
[1777699738273,31.81,78016.17,0.0,0.91454,8e-05,9.25659]
[1777699742007,31.81,78021.99,0.0,0.91502,8e-05,9.21789]
[1777699748344,31.81,78025.34,0.0,0.9153,8e-05,9.19538]
[1777699752077,31.81,78032.46,0.0,0.91589,8e-05,9.1483]
[1777699754095,31.81,78046.22,0.0,0.91701,8e-05,9.05809]
[1777699755103,31.81,78049.76,0.0,0.9173,8e-05,9.03507]
[1777699758413,31.81,78054.45,0.0,0.91767,8e-05,9.00496]
[1777699764164,31.81,78053.89,0.0,0.91761,8e-05,9.00973]
[1777699769196,31.81,78056.95,0.0,0.91786,8e-05,8.98966]
[1777699774233,31.81,78057.28,0.0,0.91792,8e-05,8.98285]
[1777699779269,31.81,78057.27,0.0,0.91793,8e-05,8.98262]
[1777699784303,31.81,78059.9,0.0,0.91814,8e-05,8.96529]
[1777699789342,31.81,78061.07,0.0,0.91824,8e-05,8.95751]
[1777699794375,31.81,78062.39,0.0,0.91834,8e-05,8.94874]
[1777699799411,31.81,78063.59,0.0,0.91844,8e-05,8.94068]
[1777699804444,31.81,78065.31,0.0,0.91859,8e-05,8.92922]
[1777699809479,31.81,78067.12,0.0,0.91873,8e-05,8.91717]
[1777699814514,31.81,78068.36,0.0,0.91884,8e-05,8.90885]
[1777699820559,31.81,78069.57,0.0,0.91894,8e-05,8.90072]
[1777699825597,31.81,78070.29,0.0,0.91899,8e-05,8.89588]
[1777699830630,31.81,78071.04,0.0,0.91906,8e-05,8.89088]
[1777699835664,31.81,78072.07,0.0,0.91917,8e-05,8.87986]
[1777699840701,31.81,78072.92,0.0,0.91924,8e-05,8.87436]
[1777699849044,31.81,78073.13,0.0,0.91926,8e-05,8.87308]
[1777699854802,31.81,78073.8,0.0,0.91931,8e-05,8.86884]
[1777699859837,31.81,78073.93,0.0,0.91932,8e-05,8.86816]
[1777699864872,31.81,78073.94,0.0,0.91932,8e-05,8.86826]
[1777699871923,31.81,78078.21,0.0,0.91965,8e-05,8.84106]
[1777699876956,31.81,78079.86,0.0,0.91977,8e-05,8.83094]
[1777699881991,31.81,78086.09,0.0,0.92025,8e-05,8.79146]
[1777699886022,31.81,78091.75,0.0,0.92069,8e-05,8.75599]
[1777699890047,31.81,78094.42,0.0,0.92088,8e-05,8.74011]
[1777699892061,31.82,78103.52,0.0,0.92161,8e-05,8.67828]
[1777699897096,31.82,78100.77,0.0,0.92137,8e-05,8.6981]
[1777699899398,31.82,78093.85,0.0,0.92082,8e-05,8.7434]
[1777699906158,31.83,78093.49,0.0,0.92076,8e-05,8.74847]
[1777699909471,31.83,78101.77,0.0,0.92139,8e-05,8.69654]
[1777699914215,31.83,78107.48,0.0,0.92181,8e-05,8.66227]
[1777699915226,31.83,78112.7,0.0,0.92221,8e-05,8.6294]
[1777699917236,31.84,78115.15,0.0,0.92238,8e-05,8.61485]
[1777699922271,31.84,78115.32,0.0,0.92236,8e-05,8.61647]
[1777699928315,31.85,78113.19,0.0,0.92216,8e-05,8.63325]
[1777699933348,31.85,78114.97,0.0,0.92227,8e-05,8.6246]
[1777699938386,31.86,78115.16,0.0,0.92225,8e-05,8.62617]
[1777699943419,31.86,78119.87,0.0,0.92258,8e-05,8.59903]
[1777699948455,31.87,78123.66,0.0,0.92283,8e-05,8.57798]
[1777699953490,31.87,78127.01,0.0,0.92308,8e-05,8.55572]
[1777699958525,31.88,78130.19,0.0,0.92328,8e-05,8.5389]
[1777699962553,31.89,78134.33,0.0,0.92357,8e-05,8.51553]
[1777699967587,31.89,78133.91,0.0,0.92349,8e-05,8.52193]
[1777699972628,31.9,78133.79,0.0,0.92344,8e-05,8.52644]
[1777699974637,31.9,78127.08,0.0,0.92291,8e-05,8.57048]
[1777699975643,31.9,78124.28,0.0,0.92269,8e-05,8.58894]
[1777699980681,31.91,78123.41,0.0,0.92258,8e-05,8.59776]
[1777699985714,31.92,78123.35,0.0,0.92254,8e-05,8.60128]
[1777699990749,31.92,78124.62,0.0,0.9226,8e-05,8.59632]
[1777699995785,31.93,78124.75,0.0,0.92257,8e-05,8.59855]
[1777700003842,31.94,78125.62,0.0,0.92258,8e-05,8.59793]
[1777700009884,31.94,78126.02,0.0,0.92256,8e-05,8.59963]
[1777700015925,31.95,78126.44,0.0,0.92258,8e-05,8.59622]
[1777700020961,31.96,78127.62,0.0,0.92264,8e-05,8.59162]
[1777700030024,31.97,78127.4,0.0,0.92256,8e-05,8.59806]
[1777700035061,31.97,78132.69,0.0,0.92293,8e-05,8.56737]
[1777700040095,31.98,78132.75,0.0,0.9229,8e-05,8.56993]
[1777700045129,31.98,78132.71,0.0,0.92287,8e-05,8.57311]
[1777700048150,31.98,78126.1,0.0,0.92234,8e-05,8.61662]
[1777700053185,31.99,78126.5,0.0,0.92234,8e-05,8.61668]
[1777700056208,31.99,78116.72,0.0,0.92157,8e-05,8.68028]
[1777700061242,32.0,78113.53,0.0,0.9213,8e-05,8.70253]
[1777700066277,32.0,78115.54,0.0,0.92143,8e-05,8.69173]
[1777700071311,32.0,78115.43,0.0,0.92144,8e-05,8.69019]
[1777700076349,32.01,78116.17,0.0,0.92147,8e-05,8.68758]
[1777700081381,32.01,78119.59,0.0,0.92171,8e-05,8.66806]
[1777700086416,32.02,78119.04,0.0,0.92164,8e-05,8.67389]
[1777700091451,32.02,78118.98,0.0,0.9216,8e-05,8.67662]
[1777700096486,32.02,78118.91,0.0,0.92157,8e-05,8.67944]
[1777700101524,32.03,78118.96,0.0,0.92154,8e-05,8.68151]
[1777700107564,32.03,78118.68,0.0,0.92149,8e-05,8.68616]
[1777700112598,32.04,78116.24,0.0,0.92127,8e-05,8.70396]
[1777700118640,32.04,78115.66,0.0,0.9212,8e-05,8.71029]
[1777700124682,32.05,78115.67,0.0,0.92117,8e-05,8.71284]
[1777700131014,32.05,78116.88,0.0,0.92126,8e-05,8.70391]
[1777700139793,32.06,78117.79,0.0,0.92128,8e-05,8.70168]
[1777700144826,32.07,78117.47,0.0,0.92123,8e-05,8.70593]
[1777700149862,32.07,78117.77,0.0,0.92123,8e-05,8.70619]
[1777700156911,32.07,78118.04,0.0,0.92122,8e-05,8.70749]
[1777700161947,32.08,78118.09,0.0,0.92119,8e-05,8.70931]
[1777700166981,32.08,78118.13,0.0,0.92117,8e-05,8.71117]
[1777700173023,32.09,78118.77,0.0,0.92119,8e-05,8.71006]
[1777700179065,32.09,78118.82,0.0,0.92116,8e-05,8.71226]
[1777700184099,32.1,78118.78,0.0,0.92113,8e-05,8.71459]
[1777700191150,32.1,78118.12,0.0,0.92108,8e-05,8.71735]
[1777700196184,32.11,78118.71,0.0,0.9211,8e-05,8.71562]
[1777700201220,32.11,78118.59,0.0,0.92107,8e-05,8.71839]
[1777700205247,32.11,78124.31,0.0,0.92149,8e-05,8.68374]
[1777700210282,32.12,78124.25,0.0,0.92146,8e-05,8.68637]
[1777700215318,32.12,78122.94,0.0,0.92133,8e-05,8.69688]
[1777700220352,32.13,78121.96,0.0,0.92123,8e-05,8.70523]
[1777700226394,32.13,78121.78,0.0,0.92119,8e-05,8.70888]
[1777700230422,32.13,78130.06,0.0,0.9218,8e-05,8.65816]
[1777700233443,32.14,78135.37,0.0,0.92219,8e-05,8.62606]
[1777700238478,32.14,78132.77,0.0,0.92196,8e-05,8.64511]
[1777700243512,32.15,78132.93,0.0,0.92194,8e-05,8.64659]
[1777700248549,32.15,78131.41,0.0,0.9218,8e-05,8.65863]
[1777700254592,32.16,78132.56,0.0,0.92189,8e-05,8.64988]
[1777700261924,32.16,78130.71,0.0,0.92171,8e-05,8.66468]
[1777700267681,32.17,78129.92,0.0,0.92162,8e-05,8.67215]
[1777700272715,32.17,78130.02,0.0,0.9216,8e-05,8.67346]
[1777700277753,32.17,78130.96,0.0,0.92165,8e-05,8.66945]
[1777700282788,32.18,78130.79,0.0,0.92162,8e-05,8.6724]
[1777700288831,32.18,78131.19,0.0,0.92162,8e-05,8.67205]
[1777700293865,32.18,78131.88,0.0,0.92165,8e-05,8.66953]
[1777700298899,32.19,78131.78,0.0,0.92162,8e-05,8.67202]
[1777700303936,32.19,78130.73,0.0,0.92152,8e-05,8.6805]
[1777700308970,32.19,78130.17,0.0,0.92146,8e-05,8.68582]
[1777700315015,32.2,78130.87,0.0,0.92152,8e-05,8.67928]
[1777700319049,32.2,78136.59,0.0,0.92194,8e-05,8.64464]
[1777700324082,32.21,78135.5,0.0,0.92183,8e-05,8.65363]
[1777700329116,32.21,78134.72,0.0,0.92175,8e-05,8.66064]
[1777700334151,32.21,78139.29,0.0,0.92207,8e-05,8.63389]
[1777700338179,32.22,78144.09,0.0,0.92242,8e-05,8.60504]
[1777700343214,32.22,78145.79,0.0,0.92252,8e-05,8.59652]
[1777700346239,32.22,78151.0,0.0,0.92292,8e-05,8.56381]
[1777700351270,32.22,78155.74,0.0,0.92327,8e-05,8.53427]
[1777700356305,32.22,78159.56,0.0,0.92354,8e-05,8.51209]
[1777700361339,32.23,78162.93,0.0,0.92376,8e-05,8.49376]
[1777700367382,32.24,78166.2,0.0,0.92396,7e-05,8.47677]
[1777700372418,32.24,78162.51,0.0,0.92369,8e-05,8.49857]
[1777700376445,32.25,78157.11,0.0,0.92325,8e-05,8.53473]
[1777700382487,32.25,78154.07,0.0,0.92298,8e-05,8.55729]
[1777700387528,32.26,78151.3,0.0,0.92274,8e-05,8.5776]
[1777700392843,32.26,78148.2,0.0,0.92247,8e-05,8.59998]
[1777700398600,32.27,78147.06,0.0,0.92234,8e-05,8.61061]
[1777700403634,32.28,78142.43,0.0,0.92195,8e-05,8.64261]
[1777700409676,32.28,78145.0,0.0,0.92211,8e-05,8.62975]
[1777700411690,32.28,78150.61,0.0,0.92252,8e-05,8.59557]
[1777700417732,32.29,78158.72,0.0,0.9231,8e-05,8.54801]
[1777700421761,32.29,78164.33,0.0,0.92349,8e-05,8.51516]
[1777700423774,32.3,78166.81,0.0,0.92366,7e-05,8.50092]
[1777700424782,32.3,78158.59,0.0,0.92304,8e-05,8.55297]
[1777700425787,32.3,78155.47,0.0,0.9228,8e-05,8.5731]
[1777700430823,32.3,78157.09,0.0,0.92289,8e-05,8.56572]
[1777700435857,32.31,78162.76,0.0,0.92331,8e-05,8.5288]
[1777700441900,32.32,78168.74,0.0,0.92372,7e-05,8.49486]
[1777700447944,32.32,78173.55,0.0,0.92404,7e-05,8.46827]
[1777700453265,32.33,78176.92,0.0,0.92426,7e-05,8.45012]
[1777700459020,32.33,78181.64,0.0,0.92457,7e-05,8.42415]
[1777700464055,32.34,78183.45,0.0,0.92467,7e-05,8.41573]
[1777700470101,32.35,78184.62,0.0,0.92472,7e-05,8.4118]
[1777700475132,32.35,78186.34,0.0,0.92481,7e-05,8.40387]
[1777700480167,32.36,78187.79,0.0,0.92489,7e-05,8.3976]
[1777700485202,32.36,78186.79,0.0,0.92478,7e-05,8.40644]
[1777700490237,32.37,78187.86,0.0,0.92483,7e-05,8.40239]
[1777700498293,32.37,78189.56,0.0,0.92494,7e-05,8.39178]
[1777700503620,32.38,78189.61,0.0,0.92491,7e-05,8.39452]
[1777700509372,32.38,78191.41,0.0,0.92502,7e-05,8.3859]
[1777700514406,32.39,78191.56,0.0,0.92499,7e-05,8.38799]
[1777700521454,32.4,78192.13,0.0,0.92499,7e-05,8.38794]
[1777700526489,32.4,78191.62,0.0,0.92493,7e-05,8.3935]
[1777700532532,32.41,78191.82,0.0,0.92491,7e-05,8.39515]
[1777700537566,32.41,78192.36,0.0,0.92492,7e-05,8.39421]
[1777700543608,32.42,78193.42,0.0,0.92496,7e-05,8.39055]
[1777700552671,32.42,78193.71,0.0,0.92497,7e-05,8.38885]
[1777700561734,32.43,78193.88,0.0,0.92497,7e-05,8.38851]
[1777700568783,32.43,78195.54,0.0,0.9251,7e-05,8.3781]
[1777700574115,32.43,78195.32,0.0,0.92508,7e-05,8.37935]
[1777700579860,32.43,78195.2,0.0,0.92507,7e-05,8.38049]
[1777700584895,32.43,78195.34,0.0,0.92508,7e-05,8.37951]
[1777700589930,32.43,78195.21,0.0,0.92506,7e-05,8.38072]
[1777700594966,32.43,78195.3,0.0,0.92507,7e-05,8.38005]
[1777700601007,32.43,78195.22,0.0,0.92507,7e-05,8.38042]
[1777700606042,32.43,78195.45,0.0,0.92509,7e-05,8.3789]
[1777700613092,32.43,78194.7,0.0,0.92507,7e-05,8.37915]
[1777700619133,32.43,78195.0,0.0,0.92509,7e-05,8.37718]
[1777700624467,32.43,78195.06,0.0,0.92509,7e-05,8.37674]
[1777700630212,32.43,78194.22,0.0,0.92503,7e-05,8.38185]
[1777700635246,32.43,78194.12,0.0,0.92503,7e-05,8.38238]
[1777700640281,32.43,78194.26,0.0,0.92504,7e-05,8.38143]
[1777700645314,32.43,78191.63,0.0,0.92483,7e-05,8.39905]
[1777700650351,32.43,78191.67,0.0,0.9248,7e-05,8.40115]
[1777700655385,32.43,78191.68,0.0,0.9248,7e-05,8.40138]
[1777700660419,32.43,78194.31,0.0,0.925,7e-05,8.38492]
[1777700666462,32.43,78194.59,0.0,0.92502,7e-05,8.38308]
[1777700671496,32.43,78194.38,0.0,0.92504,7e-05,8.38006]
[1777700676532,32.43,78194.29,0.0,0.92503,7e-05,8.38051]
[1777700681570,32.44,78194.35,0.0,0.92501,7e-05,8.38213]
[1777700686609,32.44,78194.7,0.0,0.92501,7e-05,8.38247]
[1777700691640,32.45,78194.61,0.0,0.92498,7e-05,8.38551]
[1777700698691,32.45,78195.02,0.0,0.92496,7e-05,8.38644]
[1777700703724,32.46,78193.75,0.0,0.92484,7e-05,8.3967]
[1777700708759,32.46,78190.46,0.0,0.92457,7e-05,8.41923]
[1777700713796,32.46,78188.96,0.0,0.92444,7e-05,8.43058]
[1777700718829,32.47,78187.37,0.0,0.9243,7e-05,8.44236]
[1777700723865,32.47,78187.86,0.0,0.92431,7e-05,8.44117]
[1777700728899,32.47,78183.97,0.0,0.924,7e-05,8.46699]
[1777700733934,32.48,78184.78,0.0,0.92408,7e-05,8.45928]
[1777700738969,32.48,78184.82,0.0,0.92406,7e-05,8.46057]
[1777700744004,32.48,78180.72,0.0,0.92374,7e-05,8.48758]
[1777700749039,32.49,78178.02,0.0,0.92352,7e-05,8.50595]
[1777700754075,32.49,78176.38,0.0,0.9234,7e-05,8.51574]
[1777700759109,32.48,78177.22,0.0,0.92347,7e-05,8.50965]
[1777700764146,32.48,78175.28,0.0,0.92334,7e-05,8.52086]
[1777700774218,32.48,78174.6,0.0,0.9233,7e-05,8.52436]
[1777700781271,32.48,78173.12,0.0,0.92319,7e-05,8.53333]
[1777700786303,32.48,78171.5,0.0,0.92308,8e-05,8.54248]
[1777700795666,32.48,78172.05,0.0,0.92317,8e-05,8.53302]
[1777700801481,32.47,78181.13,0.0,0.92386,7e-05,8.47562]
[1777700802489,32.47,78209.8,0.0,0.92598,7e-05,8.29872]
[1777700803498,32.47,78222.9,0.0,0.92692,7e-05,8.21875]
[1777700804502,32.48,78222.68,0.0,0.92691,7e-05,8.22042]
[1777700808531,32.48,78216.21,0.0,0.92642,7e-05,8.26118]
[1777700811555,32.48,78213.27,0.0,0.9262,7e-05,8.27985]
[1777700816595,32.48,78209.51,0.0,0.92593,7e-05,8.3029]
[1777700822632,32.48,78207.23,0.0,0.92578,7e-05,8.31547]
[1777700825880,32.48,78200.81,0.0,0.92531,7e-05,8.35489]
[1777700828674,32.48,78199.89,0.0,0.92524,7e-05,8.3608]
[1777700833708,32.48,78199.75,0.0,0.92522,7e-05,8.362]
[1777700839754,32.48,78199.58,0.0,0.92521,7e-05,8.3634]
[1777700844790,32.48,78199.49,0.0,0.9252,7e-05,8.36422]
[1777700849823,32.48,78199.22,0.0,0.92518,7e-05,8.36613]
[1777700854858,32.48,78197.67,0.0,0.92509,7e-05,8.37169]
[1777700857879,32.48,78193.78,0.0,0.92481,7e-05,8.39572]
[1777700862914,32.48,78194.44,0.0,0.92485,7e-05,8.39164]
[1777700867949,32.48,78194.91,0.0,0.92489,7e-05,8.38872]
[1777700870970,32.48,78200.79,0.0,0.92532,7e-05,8.35251]
[1777700873991,32.48,78206.14,0.0,0.92571,7e-05,8.31976]
[1777700879029,32.48,78210.45,0.0,0.92602,7e-05,8.29401]
[1777700884062,32.48,78206.86,0.0,0.92575,7e-05,8.31658]
[1777700889097,32.48,78205.01,0.0,0.92561,7e-05,8.32837]
[1777700895141,32.48,78202.28,0.0,0.92541,7e-05,8.34547]
[1777700900174,32.48,78197.93,0.0,0.92508,7e-05,8.37239]
[1777700905209,32.48,78195.68,0.0,0.92492,7e-05,8.38619]
[1777700910244,32.48,78196.64,0.0,0.92499,7e-05,8.38024]
[1777700915283,32.48,78196.68,0.0,0.92503,7e-05,8.37575]
[1777700920315,32.48,78196.5,0.0,0.92501,7e-05,8.37685]
[1777700926583,32.48,78196.36,0.0,0.925,7e-05,8.3777]
[1777700932398,32.48,78192.37,0.0,0.92471,7e-05,8.40229]
[1777700937434,32.48,78192.72,0.0,0.92474,7e-05,8.39995]
[1777700942469,32.48,78190.42,0.0,0.92457,7e-05,8.41399]
[1777700946723,32.48,78200.76,0.0,0.92533,7e-05,8.34999]
[1777700947503,32.48,78200.76,0.0,0.92533,7e-05,8.35002]
[1777700953546,32.48,78198.12,0.0,0.92514,7e-05,8.36647]
[1777700958581,32.48,78193.71,0.0,0.92481,7e-05,8.39369]
[1777700965630,32.48,78192.46,0.0,0.92472,7e-05,8.40117]
[1777700970665,32.48,78193.14,0.0,0.92478,7e-05,8.39682]
[1777700975700,32.48,78192.84,0.0,0.92479,7e-05,8.39433]
[1777700980735,32.48,78194.06,0.0,0.92488,7e-05,8.38676]
[1777700987006,32.48,78194.35,0.0,0.9249,7e-05,8.38498]
[1777700994833,32.48,78195.31,0.0,0.92497,7e-05,8.37915]
[1777700999868,32.48,78195.95,0.0,0.92501,7e-05,8.37533]
[1777701004904,32.48,78195.43,0.0,0.92497,7e-05,8.37866]
[1777701010946,32.48,78194.75,0.0,0.92492,7e-05,8.38299]
[1777701015980,32.48,78195.09,0.0,0.92495,7e-05,8.38101]
[1777701021015,32.48,78195.6,0.0,0.92498,7e-05,8.378]
[1777701026050,32.48,78194.95,0.0,0.92493,7e-05,8.38215]
[1777701032095,32.48,78195.59,0.0,0.92501,7e-05,8.37416]
[1777701037127,32.48,78195.76,0.0,0.92502,7e-05,8.3733]
[1777701042162,32.48,78195.68,0.0,0.92501,7e-05,8.37402]
[1777701045183,32.48,78188.32,0.0,0.92447,7e-05,8.41943]
[1777701048204,32.48,78181.15,0.0,0.92394,7e-05,8.46367]
[1777701054246,32.49,78174.27,0.0,0.92339,7e-05,8.50907]
[1777701059284,32.49,78172.43,0.0,0.92323,7e-05,8.52242]
[1777701067621,32.49,78170.31,0.0,0.92307,8e-05,8.53608]
[1777701073379,32.49,78168.72,0.0,0.92296,8e-05,8.54517]
[1777701078415,32.49,78168.04,0.0,0.92292,8e-05,8.54873]
[1777701083450,32.49,78165.93,0.0,0.92277,8e-05,8.56118]
[1777701093518,32.49,78164.42,0.0,0.9227,8e-05,8.56485]
[1777701098554,32.49,78161.6,0.0,0.9225,8e-05,8.58174]
[1777701104596,32.48,78158.03,0.0,0.92224,8e-05,8.60321]
[1777701109632,32.48,78157.42,0.0,0.9222,8e-05,8.60624]
[1777701115674,32.48,78157.17,0.0,0.92219,8e-05,8.60692]
[1777701122722,32.48,78156.71,0.0,0.92217,8e-05,8.60882]
[1777701128044,32.48,78156.47,0.0,0.92216,8e-05,8.60967]
[1777701133797,32.48,78156.47,0.0,0.92217,8e-05,8.6089]
[1777701136821,32.48,78168.35,0.0,0.92307,8e-05,8.53441]
[1777701138114,32.48,78174.52,0.0,0.92353,7e-05,8.49601]
[1777701140849,32.48,78176.85,0.0,0.92371,7e-05,8.4816]
[1777701145884,32.48,78180.71,0.0,0.92399,7e-05,8.45789]
[1777701151925,32.48,78182.64,0.0,0.92416,7e-05,8.44202]
[1777701156961,32.48,78186.49,0.0,0.92445,7e-05,8.41856]
[1777701163003,32.48,78189.2,0.0,0.92464,7e-05,8.40244]
[1777701168326,32.48,78189.35,0.0,0.92464,7e-05,8.40212]
[1777701174080,32.48,78189.73,0.0,0.92466,7e-05,8.40026]
[1777701179117,32.48,78190.06,0.0,0.92468,7e-05,8.3987]
[1777701186166,32.48,78189.91,0.0,0.92467,7e-05,8.40024]
[1777701191200,32.48,78192.66,0.0,0.92486,7e-05,8.38371]
[1777701197243,32.48,78192.38,0.0,0.92483,7e-05,8.38608]
[1777701203285,32.49,78192.83,0.0,0.92486,7e-05,8.38406]
[1777701208320,32.49,78192.59,0.0,0.92484,7e-05,8.38606]
[1777701213355,32.49,78192.02,0.0,0.92482,7e-05,8.38578]
[1777701218394,32.49,78186.7,0.0,0.92442,7e-05,8.41891]
[1777701225443,32.49,78188.52,0.0,0.92456,7e-05,8.40795]
[1777701230477,32.49,78190.92,0.0,0.92473,7e-05,8.39344]
[1777701235512,32.49,78193.77,0.0,0.92493,7e-05,8.37631]
[1777701240548,32.49,78195.13,0.0,0.92503,7e-05,8.36842]
[1777701246592,32.49,78190.73,0.0,0.9247,7e-05,8.39597]
[1777701251626,32.49,78189.65,0.0,0.92462,7e-05,8.4029]
[1777701256660,32.49,78190.62,0.0,0.92469,7e-05,8.39716]
[1777701261698,32.49,78190.61,0.0,0.92468,7e-05,8.39751]
[1777701266733,32.49,78186.68,0.0,0.92438,7e-05,8.42247]
[1777701273784,32.5,78185.47,0.0,0.9243,7e-05,8.42816]
[1777701279099,32.5,78184.69,0.0,0.92421,7e-05,8.43535]
[1777701284862,32.5,78184.77,0.0,0.92422,7e-05,8.43452]
[1777701289897,32.5,78188.53,0.0,0.9245,7e-05,8.41105]
[1777701295939,32.5,78189.38,0.0,0.92457,7e-05,8.4056]
[1777701300973,32.5,78190.13,0.0,0.92463,7e-05,8.40082]
[1777701306008,32.5,78191.12,0.0,0.9247,7e-05,8.39457]
[1777701312050,32.5,78191.8,0.0,0.92475,7e-05,8.39022]
[1777701317085,32.5,78192.27,0.0,0.92479,7e-05,8.38721]
[1777701322120,32.5,78192.13,0.0,0.92478,7e-05,8.38794]
[1777701328163,32.5,78192.01,0.0,0.92477,7e-05,8.38849]
[1777701333197,32.5,78194.91,0.0,0.92502,7e-05,8.36627]
[1777701338232,32.5,78197.01,0.0,0.92518,7e-05,8.35334]
[1777701343268,32.5,78196.72,0.0,0.92515,7e-05,8.3552]
[1777701349589,32.5,78196.87,0.0,0.92516,7e-05,8.35443]
[1777701355351,32.5,78196.87,0.0,0.92516,7e-05,8.35455]
[1777701360390,32.5,78195.86,0.0,0.92509,7e-05,8.36094]
[1777701365424,32.5,78197.78,0.0,0.92522,7e-05,8.34936]
[1777701370459,32.5,78197.77,0.0,0.92522,7e-05,8.34987]
[1777701375495,32.5,78198.3,0.0,0.92525,7e-05,8.34695]
[1777701380529,32.5,78197.82,0.0,0.92521,7e-05,8.35044]
[1777701387578,32.51,78197.25,0.0,0.92516,7e-05,8.35454]
[1777701392613,32.51,78197.89,0.0,0.92524,7e-05,8.34685]
[1777701394627,32.51,78192.76,0.0,0.92486,7e-05,8.37859]
[1777701399944,32.51,78192.67,0.0,0.92485,7e-05,8.37942]
[1777701405703,32.51,78192.07,0.0,0.9248,7e-05,8.38348]
[1777701412753,32.51,78192.25,0.0,0.92481,7e-05,8.38275]
[1777701418795,32.51,78192.75,0.0,0.92484,7e-05,8.38003]
[1777701423832,32.51,78193.07,0.0,0.92486,7e-05,8.37838]
[1777701428865,32.51,78193.49,0.0,0.92489,7e-05,8.37611]
[1777701433901,32.51,78193.85,0.0,0.92491,7e-05,8.37424]
[1777701440234,32.51,78192.92,0.0,0.92484,7e-05,8.3804]
[1777701447998,32.51,78193.53,0.0,0.92488,7e-05,8.37717]
[1777701454040,32.51,78193.56,0.0,0.92491,7e-05,8.37315]
[1777701457065,32.51,78198.8,0.0,0.92529,7e-05,8.34115]
[1777701463102,32.52,78197.98,0.0,0.92522,7e-05,8.3469]
[1777701469145,32.52,78196.95,0.0,0.92514,7e-05,8.35392]
[1777701476196,32.52,78196.39,0.0,0.92509,7e-05,8.35812]
[1777701482238,32.52,78195.89,0.0,0.92504,7e-05,8.36183]
[1777701487273,32.52,78192.65,0.0,0.9248,7e-05,8.38218]
[1777701492308,32.52,78192.43,0.0,0.92478,7e-05,8.38389]
[1777701497343,32.52,78192.61,0.0,0.92479,7e-05,8.38317]
[1777701502378,32.52,78193.27,0.0,0.92483,7e-05,8.37948]
[1777701509427,32.52,78193.13,0.0,0.92481,7e-05,8.38091]
[1777701515468,32.52,78193.3,0.0,0.92485,7e-05,8.37611]
[1777701520805,32.53,78193.29,0.0,0.92485,7e-05,8.3767]
[1777701526547,32.53,78192.96,0.0,0.92482,7e-05,8.37917]
[1777701531581,32.53,78193.33,0.0,0.92484,7e-05,8.37732]
[1777701536619,32.53,78192.3,0.0,0.92476,7e-05,8.38407]
[1777701541650,32.53,78192.13,0.0,0.92474,7e-05,8.38559]
[1777701546685,32.53,78191.54,0.0,0.92469,7e-05,8.38959]
[1777701551721,32.53,78191.71,0.0,0.9247,7e-05,8.38888]
[1777701557763,32.53,78192.42,0.0,0.92475,7e-05,8.38494]
[1777701562800,32.53,78192.79,0.0,0.92477,7e-05,8.38305]
[1777701567833,32.53,78192.51,0.0,0.92475,7e-05,8.38515]
[1777701572868,32.53,78192.35,0.0,0.92476,7e-05,8.38226]
[1777701577903,32.53,78192.22,0.0,0.92475,7e-05,8.38343]
[1777701585959,32.54,78192.74,0.0,0.92478,7e-05,8.38085]
[1777701591297,32.54,78192.69,0.0,0.92477,7e-05,8.38156]
[1777701594016,32.54,78180.97,0.0,0.9239,7e-05,8.4542]
[1777701595023,32.54,78169.69,0.0,0.92306,8e-05,8.52414]
[1777701596030,32.54,78163.95,0.0,0.92262,8e-05,8.56023]
[1777701598043,32.54,78161.63,0.0,0.92244,8e-05,8.5753]
[1777701601369,32.54,78171.48,0.0,0.92317,8e-05,8.51487]
[1777701603078,32.54,78175.41,0.0,0.92347,7e-05,8.49012]
[1777701605092,32.54,78176.43,0.0,0.92355,7e-05,8.48367]
[1777701610130,32.54,78171.58,0.0,0.92319,8e-05,8.5135]
[1777701614161,32.54,78165.98,0.0,0.92277,8e-05,8.54808]
[1777701619190,32.54,78164.17,0.0,0.92264,8e-05,8.55901]
[1777701624227,32.54,78157.78,0.0,0.92216,8e-05,8.5985]
[1777701629262,32.54,78154.86,0.0,0.92194,8e-05,8.61635]
[1777701635303,32.54,78152.54,0.0,0.9218,8e-05,8.6261]
[1777701640340,32.53,78150.78,0.0,0.92167,8e-05,8.63675]
[1777701643360,32.53,78160.06,0.0,0.92238,8e-05,8.57858]
[1777701648395,32.53,78164.07,0.0,0.92268,8e-05,8.55357]
[1777701654437,32.53,78168.82,0.0,0.92304,8e-05,8.52388]
[1777701661805,32.53,78176.67,0.0,0.92363,7e-05,8.47491]
[1777701666521,32.53,78182.58,0.0,0.92408,7e-05,8.43823]
[1777701671875,32.53,78186.0,0.0,0.92433,7e-05,8.41723]
[1777701678609,32.53,78187.07,0.0,0.92441,7e-05,8.41081]
[1777701683640,32.53,78188.48,0.0,0.92451,7e-05,8.40225]
[1777701688675,32.53,78189.53,0.0,0.92458,7e-05,8.39592]
[1777701693710,32.53,78191.94,0.0,0.92479,7e-05,8.377]
[1777701698746,32.54,78193.17,0.0,0.92488,7e-05,8.36966]
[1777701703780,32.54,78194.08,0.0,0.92494,7e-05,8.36434]
[1777701706802,32.54,78199.89,0.0,0.92537,7e-05,8.32888]
[1777701711836,32.54,78201.1,0.0,0.92545,7e-05,8.32205]
[1777701716871,32.54,78200.71,0.0,0.92541,7e-05,8.3251]
[1777701721906,32.54,78202.39,0.0,0.92553,7e-05,8.31555]
[1777701726941,32.54,78201.94,0.0,0.92549,7e-05,8.31908]
[1777701732295,32.54,78201.21,0.0,0.92543,7e-05,8.32387]
[1777701738018,32.54,78202.98,0.0,0.92557,7e-05,8.31211]
[1777701743054,32.54,78202.68,0.0,0.92556,7e-05,8.31252]
[1777701748089,32.53,78201.71,0.0,0.92551,7e-05,8.31705]
[1777701753124,32.53,78202.02,0.0,0.92558,7e-05,8.30947]
[1777701759166,32.53,78206.07,0.0,0.9259,7e-05,8.28255]
[1777701764201,32.52,78205.07,0.0,0.92588,7e-05,8.28472]
[1777701769236,32.51,78207.68,0.0,0.92611,7e-05,8.26479]
[1777701774271,32.51,78207.71,0.0,0.92616,7e-05,8.26077]
[1777701779306,32.5,78208.18,0.0,0.92624,7e-05,8.25406]
[1777701785348,32.49,78208.79,0.0,0.92634,7e-05,8.24575]
[1777701790383,32.48,78210.66,0.0,0.92652,7e-05,8.23055]
[1777701795419,32.48,78219.43,0.0,0.92719,7e-05,8.17334]
[1777701797753,32.47,78220.98,0.0,0.92732,7e-05,8.16262]
[1777701804482,32.47,78222.81,0.0,0.9275,7e-05,8.1473]
[1777701810524,32.46,78225.3,0.0,0.92772,7e-05,8.12871]
[1777701815563,32.45,78228.02,0.0,0.92798,7e-05,8.1052]
[1777701820594,32.45,78230.21,0.0,0.92817,7e-05,8.08922]
[1777701825630,32.44,78232.08,0.0,0.92833,7e-05,8.07525]
[1777701827963,32.44,78237.54,0.0,0.92874,7e-05,8.04068]
[1777701834691,32.44,78240.06,0.0,0.92895,7e-05,8.02266]
[1777701840734,32.43,78236.99,0.0,0.92876,7e-05,8.0384]
[1777701845769,32.42,78238.74,0.0,0.92892,7e-05,8.02537]
[1777701850807,32.42,78237.65,0.0,0.92887,7e-05,8.02956]
[1777701855839,32.42,78237.61,0.0,0.92889,7e-05,8.0273]
[1777701860874,32.41,78237.38,0.0,0.92891,7e-05,8.02618]
[1777701866916,32.41,78238.35,0.0,0.92901,7e-05,8.01731]
[1777701872960,32.4,78238.75,0.0,0.9291,7e-05,8.00784]
[1777701877994,32.4,78239.77,0.0,0.92917,7e-05,8.00208]
[1777701883029,32.4,78241.06,0.0,0.92926,7e-05,7.99467]
[1777701888064,32.4,78242.47,0.0,0.92935,7e-05,7.98653]
[1777701894105,32.4,78246.8,0.0,0.92965,7e-05,7.96106]
[1777701900148,32.4,78247.44,0.0,0.92969,7e-05,7.9579]
[1777701905183,32.41,78246.63,0.0,0.92962,7e-05,7.96336]
[1777701910218,32.41,78246.61,0.0,0.92962,7e-05,7.96407]
[1777701915253,32.41,78246.27,0.0,0.92959,7e-05,7.96667]
[1777701920288,32.41,78246.45,0.0,0.9296,7e-05,7.96557]
[1777701925323,32.41,78245.87,0.0,0.92955,7e-05,7.96959]
[1777701930364,32.41,78246.8,0.0,0.92961,7e-05,7.96448]
[1777701933380,32.41,78252.25,0.0,0.93002,7e-05,7.92789]
[1777701938736,32.41,78251.74,0.0,0.92998,7e-05,7.93179]
[1777701944457,32.41,78251.41,0.0,0.92995,7e-05,7.93431]
[1777701949492,32.41,78253.71,0.0,0.9301,7e-05,7.92153]
[1777701954528,32.42,78254.75,0.0,0.93016,7e-05,7.91649]
[1777701959561,32.41,78253.21,0.0,0.93007,7e-05,7.92424]
[1777701964597,32.41,78251.68,0.0,0.92998,7e-05,7.93194]
[1777701969635,32.41,78253.15,0.0,0.93009,7e-05,7.9217]
[1777701976681,32.41,78251.82,0.0,0.93002,7e-05,7.92772]
[1777701981716,32.4,78250.77,0.0,0.92997,7e-05,7.93258]
[1777701986752,32.4,78251.05,0.0,0.93,7e-05,7.92942]
[1777701991787,32.4,78251.64,0.0,0.93009,7e-05,7.92028]
[1777701996822,32.39,78254.23,0.0,0.93029,7e-05,7.90339]
[1777702001857,32.39,78256.27,0.0,0.93045,7e-05,7.88988]
[1777702006892,32.39,78248.68,0.0,0.92993,7e-05,7.93423]
[1777702008906,32.39,78247.39,0.0,0.92983,7e-05,7.94245]
[1777702015955,32.39,78245.82,0.0,0.92971,7e-05,7.95329]
[1777702020990,32.39,78248.93,0.0,0.92992,7e-05,7.93553]
[1777702026029,32.4,78248.89,0.0,0.9299,7e-05,7.93673]
[1777702031061,32.4,78250.07,0.0,0.92997,7e-05,7.93058]
[1777702036097,32.4,78251.87,0.0,0.93009,7e-05,7.92071]
[1777702041132,32.4,78253.31,0.0,0.93018,7e-05,7.91307]
[1777702046169,32.4,78253.98,0.0,0.93021,7e-05,7.91026]
[1777702051202,32.41,78255.68,0.0,0.93035,7e-05,7.89695]
[1777702056237,32.41,78255.94,0.0,0.93036,7e-05,7.89646]
[1777702061273,32.41,78251.47,0.0,0.93003,7e-05,7.92425]
[1777702069684,32.41,78248.89,0.0,0.92984,7e-05,7.94099]
[1777702077385,32.41,78247.74,0.0,0.92975,7e-05,7.94897]
[1777702082419,32.42,78246.74,0.0,0.92967,7e-05,7.95562]
[1777702089824,32.42,78246.31,0.0,0.92963,7e-05,7.95898]
[1777702091483,32.42,78238.79,0.0,0.92909,7e-05,8.00456]
[1777702092493,32.42,78234.38,0.0,0.92878,7e-05,8.03127]
[1777702094507,32.42,78228.1,0.0,0.92833,7e-05,8.06927]
[1777702099895,32.42,78225.79,0.0,0.92817,7e-05,8.08298]
[1777702105585,32.42,78225.58,0.0,0.92816,7e-05,8.08398]
[1777702111626,32.42,78227.91,0.0,0.92836,7e-05,8.06562]
[1777702116664,32.42,78227.05,0.0,0.9283,7e-05,8.07092]
[1777702121696,32.42,78226.69,0.0,0.92827,7e-05,8.07325]
[1777702128745,32.42,78226.07,0.0,0.92822,7e-05,8.07725]
[1777702140176,32.42,78225.29,0.0,0.92816,7e-05,8.08245]
[1777702147878,32.42,78224.78,0.0,0.92812,7e-05,8.08594]
[1777702155933,32.42,78224.51,0.0,0.9281,7e-05,8.08803]
[1777702166007,32.42,78224.23,0.0,0.92807,7e-05,8.09033]
[1777702172049,32.42,78223.96,0.0,0.92808,7e-05,8.08814]
[1777702178091,32.42,78224.01,0.0,0.92808,7e-05,8.08823]
[1777702183127,32.42,78223.49,0.0,0.92804,7e-05,8.09173]
[1777702189169,32.42,78223.6,0.0,0.92804,7e-05,8.09146]
[1777702194205,32.42,78221.04,0.0,0.92785,7e-05,8.10734]
[1777702200246,32.42,78221.24,0.0,0.92787,7e-05,8.10634]
[1777702205281,32.43,78221.8,0.0,0.9279,7e-05,8.10302]
[1777702210316,32.42,78221.18,0.0,0.92786,7e-05,8.10674]
[1777702215352,32.42,78221.62,0.0,0.92789,7e-05,8.1039]
[1777702221399,32.42,78221.63,0.0,0.9279,7e-05,8.10351]
[1777702226432,32.42,78221.9,0.0,0.92792,7e-05,8.10153]
[1777702232474,32.42,78221.51,0.0,0.92793,7e-05,8.09924]
[1777702237509,32.42,78221.5,0.0,0.92794,7e-05,8.09889]
[1777702242546,32.42,78221.55,0.0,0.92796,7e-05,8.09705]
[1777702250947,32.42,78221.58,0.0,0.92797,7e-05,8.09556]
[1777702256642,32.41,78221.75,0.0,0.92803,7e-05,8.09071]
[1777702263692,32.4,78222.23,0.0,0.92812,7e-05,8.08354]
[1777702271087,32.4,78223.0,0.0,0.9282,7e-05,8.07642]
[1777702276782,32.4,78223.0,0.0,0.9282,7e-05,8.07632]
[1777702281817,32.4,78222.94,0.0,0.9282,7e-05,8.07663]
[1777702286852,32.4,78222.68,0.0,0.92818,7e-05,8.07818]
[1777702291887,32.4,78222.96,0.0,0.92823,7e-05,8.07228]
[1777702296922,32.4,78223.22,0.0,0.92825,7e-05,8.07074]
[1777702301958,32.4,78223.11,0.0,0.92824,7e-05,8.0715]
[1777702307999,32.4,78223.46,0.0,0.92826,7e-05,8.0695]
[1777702316055,32.4,78223.28,0.0,0.92825,7e-05,8.07077]
[1777702321438,32.4,78223.12,0.0,0.92824,7e-05,8.07185]
[1777702327132,32.4,78223.0,0.0,0.92823,7e-05,8.07271]
[1777702332167,32.4,78223.29,0.0,0.92825,7e-05,8.07106]
[1777702337202,32.4,78223.31,0.0,0.92825,7e-05,8.07106]
[1777702347268,32.4,78223.26,0.0,0.92824,7e-05,8.0716]
[1777702352308,32.4,78222.33,0.0,0.9282,7e-05,8.07317]
[1777702357343,32.4,78221.1,0.0,0.92812,7e-05,8.08067]
[1777702362378,32.4,78221.45,0.0,0.92814,7e-05,8.07853]
[1777702367413,32.4,78222.19,0.0,0.92819,7e-05,8.07401]
[1777702372448,32.4,78219.28,0.0,0.92799,7e-05,8.09168]
[1777702377483,32.4,78217.52,0.0,0.92786,7e-05,8.10221]
[1777702382519,32.4,78218.05,0.0,0.9279,7e-05,8.09883]
[1777702392588,32.4,78217.16,0.0,0.92784,7e-05,8.1041]
[1777702398630,32.4,78213.3,0.0,0.92756,7e-05,8.12762]
[1777702403664,32.4,78211.97,0.0,0.92746,7e-05,8.13576]
[1777702408700,32.4,78210.06,0.0,0.92733,7e-05,8.14744]
[1777702413735,32.4,78209.08,0.0,0.92729,7e-05,8.14925]
[1777702419776,32.4,78208.59,0.0,0.92725,7e-05,8.15232]
[1777702425819,32.4,78208.97,0.0,0.92728,7e-05,8.15004]
[1777702430854,32.4,78210.0,0.0,0.92735,7e-05,8.14379]
[1777702435889,32.4,78205.65,0.0,0.92704,7e-05,8.17043]
[1777702438910,32.4,78202.25,0.0,0.92679,7e-05,8.19115]
[1777702440925,32.4,78194.29,0.0,0.92621,7e-05,8.23986]
[1777702442938,32.4,78191.74,0.0,0.92602,7e-05,8.25617]
[1777702447973,32.4,78191.63,0.0,0.92599,7e-05,8.25827]
[1777702456029,32.41,78192.16,0.0,0.92601,7e-05,8.25703]
[1777702462427,32.41,78193.45,0.0,0.92609,7e-05,8.25047]
[1777702468114,32.41,78191.95,0.0,0.92596,7e-05,8.26089]
[1777702473158,32.41,78192.28,0.0,0.92601,7e-05,8.25553]
[1777702478184,32.41,78193.15,0.0,0.92606,7e-05,8.25106]
[1777702485233,32.42,78192.08,0.0,0.92597,7e-05,8.25873]
[1777702491278,32.42,78193.18,0.0,0.92604,7e-05,8.25286]
[1777702492638,32.42,78170.8,0.0,0.92438,7e-05,8.39114]
[1777702493289,32.42,78170.8,0.0,0.92438,7e-05,8.3912]
[1777702494296,32.42,78162.99,0.0,0.9238,8e-05,8.43962]
[1777702495303,32.42,78161.91,0.0,0.92371,8e-05,8.44672]
[1777702500339,32.42,78162.21,0.0,0.92372,8e-05,8.44622]
[1777702502708,32.42,78169.56,0.0,0.92427,7e-05,8.4008]
[1777702508394,32.42,78170.74,0.0,0.92436,7e-05,8.39337]
[1777702514436,32.42,78171.09,0.0,0.92438,7e-05,8.39122]
[1777702519472,32.42,78170.6,0.0,0.92435,7e-05,8.39432]
[1777702526521,32.42,78171.16,0.0,0.92439,7e-05,8.39106]
[1777702532564,32.42,78171.86,0.0,0.92447,7e-05,8.38277]
[1777702537599,32.42,78171.96,0.0,0.92447,7e-05,8.38248]
[1777702542988,32.42,78172.12,0.0,0.92448,7e-05,8.38196]
[1777702549683,32.42,78172.27,0.0,0.92448,7e-05,8.38153]
[1777702554723,32.43,78172.51,0.0,0.9245,7e-05,8.38052]
[1777702560762,32.43,78173.18,0.0,0.92454,7e-05,8.37698]
[1777702562775,32.43,78181.21,0.0,0.92513,7e-05,8.32778]
[1777702567809,32.43,78180.91,0.0,0.9251,7e-05,8.33064]
[1777702573198,32.43,78182.5,0.0,0.9252,7e-05,8.32179]
[1777702578886,32.43,78185.22,0.0,0.92539,7e-05,8.3061]
[1777702585935,32.44,78186.44,0.0,0.92546,7e-05,8.29983]
[1777702590970,32.44,78180.95,0.0,0.92505,7e-05,8.33455]
[1777702591977,32.44,78175.86,0.0,0.9247,7e-05,8.36193]
[1777702597012,32.44,78172.59,0.0,0.92445,7e-05,8.38304]
[1777702602047,32.44,78167.35,0.0,0.92405,7e-05,8.41642]
[1777702609097,32.44,78164.61,0.0,0.92383,7e-05,8.4347]
[1777702616152,32.45,78160.4,0.0,0.9235,8e-05,8.46209]
[1777702621187,32.45,78162.87,0.0,0.92367,8e-05,8.44758]
[1777702626222,32.45,78164.59,0.0,0.92379,7e-05,8.43771]
[1777702631256,32.45,78165.85,0.0,0.92388,7e-05,8.43071]
[1777702638309,32.45,78170.48,0.0,0.92421,7e-05,8.4031]
[1777702643695,32.45,78170.71,0.0,0.92422,7e-05,8.40241]
[1777702649382,32.46,78171.33,0.0,0.92425,7e-05,8.39947]
[1777702655424,32.46,78171.05,0.0,0.92426,7e-05,8.39784]
[1777702663837,32.46,78166.1,0.0,0.92387,7e-05,8.42986]
[1777702673908,32.46,78158.96,0.0,0.92332,8e-05,8.47567]
[1777702675564,32.46,78168.2,0.0,0.92401,7e-05,8.4184]
[1777702676570,32.46,78172.73,0.0,0.92434,7e-05,8.39056]
[1777702681606,32.47,78176.77,0.0,0.92463,7e-05,8.36692]
[1777702687649,32.47,78179.9,0.0,0.92484,7e-05,8.3492]
[1777702692685,32.47,78182.98,0.0,0.92505,7e-05,8.33151]
[1777702697720,32.47,78183.45,0.0,0.92507,7e-05,8.32993]
[1777702702755,32.48,78185.64,0.0,0.92522,7e-05,8.31777]
[1777702707793,32.48,78188.75,0.0,0.92543,7e-05,8.29999]
[1777702712825,32.48,78188.86,0.0,0.92546,7e-05,8.29644]
[1777702717864,32.49,78188.13,0.0,0.92539,7e-05,8.30251]
[1777702724909,32.49,78188.92,0.0,0.92542,7e-05,8.29934]
[1777702730951,32.49,78190.18,0.0,0.9255,7e-05,8.29297]
[1777702735985,32.49,78191.93,0.0,0.92562,7e-05,8.28337]
[1777702742037,32.5,78192.77,0.0,0.92566,7e-05,8.27956]
[1777702747066,32.5,78192.97,0.0,0.92566,7e-05,8.2794]
[1777702752102,32.5,78192.96,0.0,0.92565,7e-05,8.28049]
[1777702757136,32.5,78193.86,0.0,0.92571,7e-05,8.27597]
[1777702762173,32.5,78196.11,0.0,0.92586,7e-05,8.26321]
[1777702764541,32.5,78189.15,0.0,0.92534,7e-05,8.30638]
[1777702767208,32.51,78186.39,0.0,0.92513,7e-05,8.32383]
[1777702770227,32.51,78180.88,0.0,0.92472,7e-05,8.35816]
[1777702774612,32.51,78172.57,0.0,0.92413,7e-05,8.40571]
[1777702778286,32.51,78167.22,0.0,0.92373,7e-05,8.43926]
[1777702783319,32.51,78167.26,0.0,0.9237,7e-05,8.44144]
[1777702788353,32.52,78168.1,0.0,0.92375,7e-05,8.43761]
[1777702794751,32.52,78170.95,0.0,0.92396,7e-05,8.42038]
[1777702801445,32.52,78169.34,0.0,0.92383,7e-05,8.43088]
[1777702808494,32.52,78169.25,0.0,0.92382,7e-05,8.43182]
[1777702814897,32.52,78169.22,0.0,0.92381,7e-05,8.43222]
[1777702820578,32.52,78169.77,0.0,0.92385,7e-05,8.42902]
[1777702825613,32.52,78172.81,0.0,0.92408,7e-05,8.41042]
[1777702830647,32.52,78170.9,0.0,0.92393,7e-05,8.42271]
[1777702835043,32.52,78165.63,0.0,0.92356,8e-05,8.45161]
[1777702840719,32.52,78161.9,0.0,0.92327,8e-05,8.47527]
[1777702847768,32.52,78160.01,0.0,0.92312,8e-05,8.48773]
[1777702852803,32.52,78155.56,0.0,0.92278,8e-05,8.51593]
[1777702860859,32.53,78153.21,0.0,0.92259,8e-05,8.53133]
[1777702865896,32.53,78151.74,0.0,0.92248,8e-05,8.54096]
[1777702870929,32.53,78149.2,0.0,0.92228,8e-05,8.55726]
[1777702877978,32.53,78148.25,0.0,0.9222,8e-05,8.56383]
[1777702885028,32.53,78146.92,0.0,0.92209,8e-05,8.57275]
[1777702891070,32.53,78145.17,0.0,0.92198,8e-05,8.57998]
[1777702898119,32.53,78144.31,0.0,0.92191,8e-05,8.58594]
[1777702903153,32.53,78145.15,0.0,0.92197,8e-05,8.58114]
[1777702908189,32.53,78143.43,0.0,0.92184,8e-05,8.59225]
[1777702915603,32.53,78147.9,0.0,0.92217,8e-05,8.56469]
[1777702921280,32.53,78148.48,0.0,0.92221,8e-05,8.56133]
[1777702926315,32.53,78149.28,0.0,0.92227,8e-05,8.55645]
[1777702931350,32.54,78151.04,0.0,0.9224,8e-05,8.54563]
[1777702936385,32.54,78149.77,0.0,0.9223,8e-05,8.55373]
[1777702941421,32.54,78145.98,0.0,0.92202,8e-05,8.57748]
[1777702946455,32.54,78145.45,0.0,0.92198,8e-05,8.5807]
[1777702951490,32.54,78145.39,0.0,0.92201,8e-05,8.57671]
[1777702955886,32.54,78133.66,0.0,0.92111,8e-05,8.65002]
[1777702957532,32.54,78129.35,0.0,0.92077,8e-05,8.67792]
[1777702961562,32.54,78126.91,0.0,0.92057,8e-05,8.69452]
[1777702966596,32.54,78123.91,0.0,0.92032,8e-05,8.71484]
[1777702971631,32.54,78123.06,0.0,0.92023,8e-05,8.72159]
[1777702976666,32.55,78121.47,0.0,0.92009,8e-05,8.73295]
[1777702980694,32.55,78114.18,0.0,0.91951,8e-05,8.77992]
[1777702981701,32.55,78112.25,0.0,0.91936,8e-05,8.79229]
[1777702986737,32.55,78109.77,0.0,0.91916,8e-05,8.80882]
[1777702991771,32.55,78109.92,0.0,0.91916,8e-05,8.80876]
[1777702996807,32.55,78113.83,0.0,0.91945,8e-05,8.78502]
[1777703001842,32.56,78114.6,0.0,0.9195,8e-05,8.78123]
[1777703006876,32.56,78113.02,0.0,0.91936,8e-05,8.79229]
[1777703011911,32.56,78114.0,0.0,0.91946,8e-05,8.78274]
[1777703016945,32.56,78112.84,0.0,0.91936,8e-05,8.79096]
[1777703021981,32.56,78105.2,0.0,0.91875,8e-05,8.84008]
[1777703027015,32.56,78102.32,0.0,0.91852,8e-05,8.85899]
[1777703032051,32.57,78101.61,0.0,0.91845,8e-05,8.86418]
[1777703037086,32.57,78104.05,0.0,0.91864,8e-05,8.84948]
[1777703042122,32.57,78107.1,0.0,0.91887,8e-05,8.83099]
[1777703047157,32.57,78108.96,0.0,0.919,8e-05,8.82]
[1777703052193,32.57,78109.92,0.0,0.91907,8e-05,8.81464]
[1777703057227,32.57,78114.33,0.0,0.91941,8e-05,8.78741]
[1777703066290,32.58,78115.16,0.0,0.91945,8e-05,8.78356]
[1777703072332,32.58,78116.02,0.0,0.91955,8e-05,8.77461]
[1777703077367,32.58,78116.75,0.0,0.91959,8e-05,8.77066]
[1777703083409,32.58,78116.9,0.0,0.9196,8e-05,8.77048]
[1777703088445,32.58,78116.4,0.0,0.91955,8e-05,8.77418]
[1777703093480,32.58,78115.68,0.0,0.91949,8e-05,8.7792]
[1777703098516,32.58,78115.53,0.0,0.91947,8e-05,8.7806]
[1777703103551,32.58,78122.72,0.0,0.92003,8e-05,8.73579]
[1777703108586,32.59,78128.09,0.0,0.92043,8e-05,8.7028]
[1777703114628,32.59,78130.04,0.0,0.92057,8e-05,8.69146]
[1777703119663,32.59,78134.33,0.0,0.92089,8e-05,8.66525]
[1777703124699,32.59,78137.19,0.0,0.9211,8e-05,8.64799]
[1777703137155,32.59,78141.39,0.0,0.92144,8e-05,8.61893]
[1777703142833,32.59,78144.81,0.0,0.92169,8e-05,8.59842]
[1777703147869,32.6,78145.72,0.0,0.92175,8e-05,8.59361]
[1777703152903,32.6,78140.75,0.0,0.92136,8e-05,8.62552]
[1777703157938,32.6,78138.54,0.0,0.92118,8e-05,8.64006]
[1777703162973,32.6,78135.78,0.0,0.92096,8e-05,8.65808]
[1777703168009,32.6,78133.2,0.0,0.92076,8e-05,8.67504]
[1777703173043,32.6,78131.16,0.0,0.92059,8e-05,8.68869]
[1777703179085,32.61,78128.64,0.0,0.92038,8e-05,8.7055]
[1777703184120,32.61,78128.52,0.0,0.92036,8e-05,8.70701]
[1777703190162,32.61,78126.3,0.0,0.92018,8e-05,8.7219]
[1777703196204,32.61,78125.06,0.0,0.92011,8e-05,8.72637]
[1777703201239,32.61,78123.82,0.0,0.92,8e-05,8.73507]
[1777703207281,32.61,78123.45,0.0,0.91996,8e-05,8.73847]
[1777703212316,32.62,78122.65,0.0,0.91988,8e-05,8.74442]
[1777703217351,32.62,78120.41,0.0,0.9197,8e-05,8.75942]
[1777703222386,32.62,78120.37,0.0,0.91969,8e-05,8.76056]
[1777703228428,32.62,78120.03,0.0,0.91965,8e-05,8.7635]
[1777703233465,32.62,78120.17,0.0,0.91965,8e-05,8.76322]
[1777703242526,32.62,78119.84,0.0,0.91962,8e-05,8.76623]
[1777703247930,32.63,78119.75,0.0,0.9196,8e-05,8.76721]
[1777703253604,32.63,78119.46,0.0,0.91961,8e-05,8.76514]
[1777703258639,32.63,78118.53,0.0,0.91953,8e-05,8.77136]
[1777703263674,32.63,78118.87,0.0,0.91956,8e-05,8.76949]
[1777703268708,32.63,78118.32,0.0,0.91951,8e-05,8.7732]
[1777703272741,32.63,78123.45,0.0,0.91991,8e-05,8.74113]
[1777703278141,32.63,78123.65,0.0,0.91992,8e-05,8.74038]
[1777703283814,32.63,78122.7,0.0,0.91984,8e-05,8.74704]
[1777703288849,32.63,78121.34,0.0,0.91972,8e-05,8.75622]
[1777703295899,32.63,78121.47,0.0,0.91972,8e-05,8.75632]
[1777703306975,32.64,78121.03,0.0,0.91967,8e-05,8.76073]
[1777703312011,32.64,78120.5,0.0,0.91965,8e-05,8.76054]
[1777703317045,32.64,78117.12,0.0,0.91938,8e-05,8.78265]
[1777703322080,32.64,78115.62,0.0,0.91925,8e-05,8.79282]
[1777703327117,32.64,78114.18,0.0,0.91913,8e-05,8.80247]
[1777703332150,32.64,78110.97,0.0,0.91887,8e-05,8.82326]
[1777703337186,32.64,78107.73,0.0,0.91862,8e-05,8.84403]
[1777703342220,32.64,78102.95,0.0,0.91824,8e-05,8.87454]
[1777703347255,32.64,78099.3,0.0,0.91795,8e-05,8.89785]
[1777703352292,32.64,78095.22,0.0,0.91762,8e-05,8.92384]
[1777703357325,32.64,78096.91,0.0,0.91776,8e-05,8.91318]
[1777703362367,32.65,78098.85,0.0,0.91791,8e-05,8.90097]
[1777703367396,32.65,78102.3,0.0,0.91818,8e-05,8.87913]
[1777703372430,32.65,78104.29,0.0,0.91837,8e-05,8.86218]
[1777703377466,32.65,78107.2,0.0,0.9186,8e-05,8.84375]
[1777703382501,32.65,78108.62,0.0,0.91871,8e-05,8.83476]
[1777703387535,32.64,78109.7,0.0,0.9188,8e-05,8.82787]
[1777703392571,32.65,78108.91,0.0,0.91873,8e-05,8.83361]
[1777703397606,32.65,78109.31,0.0,0.91875,8e-05,8.83169]
[1777703402641,32.65,78109.82,0.0,0.91879,8e-05,8.82825]
[1777703407675,32.65,78110.87,0.0,0.91888,8e-05,8.82135]
[1777703412710,32.65,78113.98,0.0,0.91913,8e-05,8.80146]
[1777703417746,32.65,78115.85,0.0,0.91927,8e-05,8.78955]
[1777703422781,32.65,78116.41,0.0,0.91932,8e-05,8.78597]
[1777703429192,32.65,78116.32,0.0,0.91931,8e-05,8.7865]
[1777703434865,32.65,78118.06,0.0,0.91948,8e-05,8.77122]
[1777703439900,32.65,78122.55,0.0,0.91983,8e-05,8.74318]
[1777703444937,32.65,78121.76,0.0,0.91976,8e-05,8.74845]
[1777703449970,32.65,78121.72,0.0,0.91976,8e-05,8.74899]
[1777703455010,32.65,78122.39,0.0,0.91981,8e-05,8.74509]
[1777703461047,32.65,78123.14,0.0,0.91986,8e-05,8.74076]
[1777703466087,32.65,78118.76,0.0,0.91951,8e-05,8.7687]
[1777703471124,32.65,78117.45,0.0,0.91941,8e-05,8.77708]
[1777703476157,32.65,78112.6,0.0,0.91903,8e-05,8.80764]
[1777703478171,32.65,78119.75,0.0,0.91959,8e-05,8.76252]
[1777703483206,32.65,78120.14,0.0,0.91962,8e-05,8.76026]
[1777703488293,32.65,78118.72,0.0,0.91951,8e-05,8.76934]
[1777703496347,32.65,78118.71,0.0,0.91954,8e-05,8.76519]
[1777703501383,32.65,78118.71,0.0,0.91954,8e-05,8.76525]
[1777703506418,32.65,78118.49,0.0,0.91952,8e-05,8.76667]
[1777703512459,32.65,78118.55,0.0,0.91952,8e-05,8.76631]
[1777703518503,32.65,78118.31,0.0,0.91951,8e-05,8.76785]
[1777703523538,32.65,78118.6,0.0,0.91953,8e-05,8.76605]
[1777703529898,32.65,78117.75,0.0,0.91946,8e-05,8.77138]
[1777703535622,32.65,78118.07,0.0,0.91949,8e-05,8.76935]
[1777703540656,32.65,78117.87,0.0,0.91947,8e-05,8.7706]
[1777703545691,32.65,78116.96,0.0,0.9194,8e-05,8.77628]
[1777703552739,32.65,78117.22,0.0,0.91947,8e-05,8.76921]
[1777703559790,32.64,78116.96,0.0,0.91949,8e-05,8.76719]
[1777703564824,32.64,78117.19,0.0,0.91954,8e-05,8.76314]
[1777703570179,32.63,78116.56,0.0,0.91953,8e-05,8.76453]
[1777703575900,32.63,78116.58,0.0,0.91956,8e-05,8.76138]
[1777703581943,32.62,78116.75,0.0,0.91961,8e-05,8.75735]
[1777703587985,32.61,78116.7,0.0,0.91964,8e-05,8.75472]
[1777703593020,32.61,78116.38,0.0,0.91965,8e-05,8.75427]
[1777703595037,32.61,78122.44,0.0,0.92013,8e-05,8.71514]
[1777703596042,32.61,78125.75,0.0,0.92039,8e-05,8.69391]
[1777703601077,32.6,78125.51,0.0,0.9204,8e-05,8.69349]
[1777703607118,32.6,78129.88,0.0,0.92076,8e-05,8.66374]
[1777703613161,32.59,78133.24,0.0,0.92109,8e-05,8.6361]
[1777703620529,32.59,78134.95,0.0,0.92125,8e-05,8.62283]
[1777703627259,32.58,78139.19,0.0,0.9216,8e-05,8.59379]
[1777703632295,32.58,78138.42,0.0,0.92156,8e-05,8.59684]
[1777703637330,32.58,78135.1,0.0,0.92133,8e-05,8.61577]
[1777703647400,32.57,78133.82,0.0,0.92128,8e-05,8.6202]
[1777703652435,32.57,78129.07,0.0,0.92093,8e-05,8.64824]
[1777703657471,32.56,78126.89,0.0,0.92079,8e-05,8.6602]
[1777703663513,32.56,78126.19,0.0,0.92076,8e-05,8.66257]
[1777703668548,32.56,78126.42,0.0,0.92079,8e-05,8.65949]
[1777703673586,32.55,78123.56,0.0,0.92063,8e-05,8.67156]
[1777703678619,32.55,78119.73,0.0,0.92035,8e-05,8.69402]
[1777703683654,32.55,78119.68,0.0,0.92037,8e-05,8.69261]
[1777703689697,32.54,78119.99,0.0,0.92041,8e-05,8.68866]
[1777703694733,32.54,78118.16,0.0,0.92029,8e-05,8.69858]
[1777703700775,32.54,78119.61,0.0,0.92043,8e-05,8.68753]
[1777703705810,32.53,78118.07,0.0,0.92033,8e-05,8.69567]
[1777703708831,32.53,78126.04,0.0,0.92096,8e-05,8.64459]
[1777703709838,32.53,78126.94,0.0,0.92103,8e-05,8.6387]
[1777703717894,32.53,78126.71,0.0,0.92103,8e-05,8.63834]
[1777703726957,32.52,78124.93,0.0,0.92092,8e-05,8.64738]
[1777703731992,32.52,78123.11,0.0,0.92083,8e-05,8.65346]
[1777703737029,32.52,78122.11,0.0,0.92076,8e-05,8.65877]
[1777703742065,32.52,78122.09,0.0,0.92077,8e-05,8.65796]
[1777703747099,32.52,78123.06,0.0,0.92086,8e-05,8.65101]
[1777703752133,32.52,78123.88,0.0,0.92093,8e-05,8.64503]
[1777703757170,32.51,78123.94,0.0,0.92094,8e-05,8.64388]
[1777703762204,32.51,78126.74,0.0,0.92117,8e-05,8.62557]
[1777703767239,32.51,78129.81,0.0,0.92141,8e-05,8.60557]
[1777703772277,32.51,78132.29,0.0,0.92161,8e-05,8.58924]
[1777703777308,32.51,78134.9,0.0,0.92182,8e-05,8.57207]
[1777703781658,32.51,78149.67,0.0,0.92296,8e-05,8.47917]
[1777703782343,32.51,78149.67,0.0,0.92296,8e-05,8.47906]
[1777703784358,32.51,78151.55,0.0,0.9231,8e-05,8.46726]
[1777703789396,32.51,78153.79,0.0,0.92327,8e-05,8.45307]
[1777703794429,32.5,78154.78,0.0,0.92339,8e-05,8.44239]
[1777703799464,32.5,78154.99,0.0,0.9234,8e-05,8.44082]
[1777703804499,32.5,78154.28,0.0,0.92336,8e-05,8.44488]
[1777703809534,32.5,78153.71,0.0,0.92332,8e-05,8.44803]
[1777703814569,32.5,78156.17,0.0,0.92351,8e-05,8.4324]
[1777703819604,32.5,78157.2,0.0,0.92359,8e-05,8.42569]
[1777703824639,32.5,78159.19,0.0,0.92374,8e-05,8.41302]
[1777703829674,32.5,78160.22,0.0,0.92382,8e-05,8.40635]
[1777703834709,32.5,78163.87,0.0,0.9241,7e-05,8.38352]
[1777703839744,32.5,78164.2,0.0,0.92412,7e-05,8.38131]
[1777703845785,32.5,78165.5,0.0,0.92422,7e-05,8.37308]
[1777703850821,32.5,78172.32,0.0,0.92473,7e-05,8.33093]
[1777703856865,32.5,78173.47,0.0,0.92485,7e-05,8.31981]
[1777703862933,32.5,78173.86,0.0,0.92488,7e-05,8.31762]
[1777703873003,32.5,78173.98,0.0,0.92488,7e-05,8.31717]
[1777703879044,32.5,78172.75,0.0,0.92479,7e-05,8.32487]
[1777703884080,32.5,78171.64,0.0,0.92471,7e-05,8.33179]
[1777703891129,32.5,78170.94,0.0,0.92465,7e-05,8.33615]
[1777703902206,32.5,78170.87,0.0,0.92465,7e-05,8.33665]
[1777703912573,32.5,78167.93,0.0,0.92446,7e-05,8.35066]
[1777703920333,32.5,78168.19,0.0,0.92448,7e-05,8.34917]
[1777703925367,32.5,78168.02,0.0,0.92446,7e-05,8.35029]
[1777703930401,32.5,78168.08,0.0,0.92447,7e-05,8.34997]
[1777703935439,32.5,78168.34,0.0,0.92449,7e-05,8.34843]
[1777703941479,32.5,78168.28,0.0,0.92448,7e-05,8.34888]
[1777703946514,32.5,78167.93,0.0,0.92446,7e-05,8.35109]
[1777703951549,32.5,78168.01,0.0,0.92446,7e-05,8.35064]
[1777703956584,32.5,78168.0,0.0,0.92446,7e-05,8.35074]
[1777703961620,32.5,78168.07,0.0,0.92446,7e-05,8.35035]
[1777703968668,32.5,78168.13,0.0,0.92447,7e-05,8.35004]
[1777703975717,32.5,78168.33,0.0,0.92452,7e-05,8.34461]
[1777703980752,32.5,78167.84,0.0,0.92448,7e-05,8.3477]
[1777703993134,32.5,78165.62,0.0,0.92431,7e-05,8.36157]
[1777704000892,32.5,78164.99,0.0,0.92426,7e-05,8.36558]
[1777704013277,32.5,78165.02,0.0,0.92426,7e-05,8.36544]
[1777704019020,32.5,78164.01,0.0,0.92419,7e-05,8.37173]
[1777704024056,32.5,78163.61,0.0,0.92416,7e-05,8.37412]
[1777704029090,32.5,78164.7,0.0,0.92424,7e-05,8.36733]
[1777704034126,32.5,78167.22,0.0,0.92446,7e-05,8.34749]
[1777704039171,32.5,78167.87,0.0,0.92451,7e-05,8.34361]
[1777704046219,32.5,78167.21,0.0,0.92446,7e-05,8.34794]
[1777704053556,32.5,78166.92,0.0,0.92443,7e-05,8.34998]
[1777704061325,32.51,78166.23,0.0,0.92438,7e-05,8.3545]
[1777704066360,32.51,78165.62,0.0,0.92433,7e-05,8.35846]
[1777704072408,32.51,78164.69,0.0,0.92426,7e-05,8.36447]
[1777704077444,32.51,78164.41,0.0,0.92423,7e-05,8.36644]
[1777704082479,32.51,78164.44,0.0,0.92423,7e-05,8.36651]
[1777704090535,32.51,78164.19,0.0,0.92421,7e-05,8.36852]
[1777704096579,32.51,78164.12,0.0,0.92423,7e-05,8.36508]
[1777704101614,32.51,78163.93,0.0,0.92422,7e-05,8.36662]
[1777704106649,32.51,78163.68,0.0,0.92419,7e-05,8.36854]
[1777704111685,32.51,78163.8,0.0,0.9242,7e-05,8.36816]
[1777704120749,32.51,78164.1,0.0,0.92421,7e-05,8.36703]
[1777704130819,32.51,78164.25,0.0,0.92421,7e-05,8.36695]
[1777704138874,32.52,78164.63,0.0,0.92423,7e-05,8.3653]
[1777704142902,32.52,78172.4,0.0,0.92481,7e-05,8.31773]
[1777704147939,32.52,78172.16,0.0,0.92478,7e-05,8.32005]
[1777704152973,32.52,78173.55,0.0,0.92491,7e-05,8.30803]
[1777704158009,32.52,78173.66,0.0,0.9249,7e-05,8.30816]
[1777704164326,32.52,78172.86,0.0,0.92484,7e-05,8.31397]
[1777704170092,32.52,78171.17,0.0,0.9247,7e-05,8.3252]
[1777704175128,32.53,78170.65,0.0,0.92465,7e-05,8.32908]
[1777704180163,32.53,78168.7,0.0,0.9245,7e-05,8.34179]
[1777704186204,32.53,78167.8,0.0,0.92442,7e-05,8.34814]
[1777704192247,32.53,78167.64,0.0,0.9244,7e-05,8.34991]
[1777704197282,32.53,78166.5,0.0,0.92431,7e-05,8.35759]
[1777704202317,32.53,78165.53,0.0,0.92423,7e-05,8.3642]
[1777704207353,32.53,78165.7,0.0,0.92423,7e-05,8.36377]
[1777704214401,32.54,78165.6,0.0,0.92425,7e-05,8.36116]
[1777704220443,32.54,78165.22,0.0,0.92421,7e-05,8.3643]
[1777704225478,32.54,78164.91,0.0,0.92418,7e-05,8.36687]
[1777704228499,32.54,78170.63,0.0,0.9246,7e-05,8.33203]
[1777704233533,32.54,78175.57,0.0,0.92496,7e-05,8.30257]
[1777704238570,32.54,78177.06,0.0,0.92506,7e-05,8.29444]
[1777704243606,32.54,78178.0,0.0,0.92511,7e-05,8.28974]
[1777704245620,32.55,78183.22,0.0,0.92549,7e-05,8.25819]
[1777704246628,32.55,78188.73,0.0,0.92589,7e-05,8.22471]
[1777704251662,32.55,78192.96,0.0,0.92618,7e-05,8.20052]
[1777704256696,32.55,78194.98,0.0,0.92631,7e-05,8.18985]
[1777704261733,32.56,78195.88,0.0,0.92636,7e-05,8.186]
[1777704266768,32.56,78196.67,0.0,0.9264,7e-05,8.18279]
[1777704271801,32.56,78197.77,0.0,0.92649,7e-05,8.1734]
[1777704276836,32.57,78198.16,0.0,0.9265,7e-05,8.17259]
[1777704281872,32.57,78198.89,0.0,0.92654,7e-05,8.16966]
[1777704286911,32.57,78198.8,0.0,0.92651,7e-05,8.17172]
[1777704291946,32.57,78200.4,0.0,0.92661,7e-05,8.1635]
[1777704296980,32.58,78198.87,0.0,0.92648,7e-05,8.1743]
[1777704302015,32.58,78199.56,0.0,0.92652,7e-05,8.17152]
[1777704307049,32.58,78200.0,0.0,0.92653,7e-05,8.17025]
[1777704313092,32.59,78200.69,0.0,0.92656,7e-05,8.16775]
[1777704318127,32.59,78203.77,0.0,0.92677,7e-05,8.15041]
[1777704323162,32.59,78203.84,0.0,0.92676,7e-05,8.15152]
[1777704328199,32.59,78202.48,0.0,0.92664,7e-05,8.16129]
[1777704333233,32.6,78205.5,0.0,0.92688,7e-05,8.14012]
[1777704338269,32.6,78206.48,0.0,0.92693,7e-05,8.13579]
[1777704344311,32.6,78205.92,0.0,0.92687,7e-05,8.14116]
[1777704349346,32.61,78206.12,0.0,0.92686,7e-05,8.14154]
[1777704354381,32.61,78205.55,0.0,0.9268,7e-05,8.14661]
[1777704359415,32.61,78206.36,0.0,0.92684,7e-05,8.14328]
[1777704364451,32.62,78206.32,0.0,0.92682,7e-05,8.1451]
[1777704372506,32.62,78209.12,0.0,0.92699,7e-05,8.13076]
[1777704377543,32.63,78208.4,0.0,0.92692,7e-05,8.13693]
[1777704382577,32.63,78208.01,0.0,0.92686,7e-05,8.14152]
[1777704387611,32.63,78205.29,0.0,0.92664,7e-05,8.15989]
[1777704392647,32.64,78206.67,0.0,0.92676,7e-05,8.14908]
[1777704397681,32.64,78206.94,0.0,0.92675,7e-05,8.14936]
[1777704402717,32.64,78206.81,0.0,0.92672,7e-05,8.15207]
[1777704407752,32.65,78206.46,0.0,0.92667,7e-05,8.15615]
[1777704412787,32.65,78207.54,0.0,0.92673,7e-05,8.15157]
[1777704417823,32.66,78207.7,0.0,0.92672,7e-05,8.15259]
[1777704422865,32.66,78207.39,0.0,0.92667,7e-05,8.15646]
[1777704427892,32.66,78207.18,0.0,0.92663,7e-05,8.15969]
[1777704432927,32.67,78211.62,0.0,0.92693,7e-05,8.13481]
[1777704437961,32.67,78213.98,0.0,0.92708,7e-05,8.12268]
[1777704442997,32.68,78215.56,0.0,0.92716,7e-05,8.11532]
[1777704448032,32.68,78215.69,0.0,0.92715,7e-05,8.11683]
[1777704454074,32.69,78219.67,0.0,0.92743,7e-05,8.09138]
[1777704459110,32.69,78225.75,0.0,0.92784,7e-05,8.05718]
[1777704464145,32.69,78228.21,0.0,0.92801,7e-05,8.04268]
[1777704470188,32.69,78229.91,0.0,0.92813,7e-05,8.03285]
[1777704475223,32.69,78231.73,0.0,0.92826,7e-05,8.02227]
[1777704481265,32.69,78233.94,0.0,0.92841,7e-05,8.00946]
[1777704486576,32.69,78243.86,0.0,0.92911,7e-05,7.94981]
[1777704488316,32.69,78246.77,0.0,0.92933,7e-05,7.93158]
[1777704493350,32.69,78249.36,0.0,0.92953,7e-05,7.91434]
[1777704498386,32.69,78247.55,0.0,0.92942,7e-05,7.92356]
[1777704503420,32.68,78248.8,0.0,0.92953,7e-05,7.9146]
[1777704508455,32.68,78246.76,0.0,0.9294,7e-05,7.92539]
[1777704514497,32.68,78245.08,0.0,0.92933,7e-05,7.92953]
[1777704519531,32.67,78250.6,0.0,0.92974,7e-05,7.89513]
[1777704521548,32.67,78254.05,0.0,0.92999,7e-05,7.87413]
[1777704526858,32.67,78256.59,0.0,0.93018,7e-05,7.85787]
[1777704532622,32.67,78259.84,0.0,0.93041,7e-05,7.83765]
[1777704537657,32.67,78262.09,0.0,0.93058,7e-05,7.82344]
[1777704542693,32.67,78262.73,0.0,0.93063,7e-05,7.81886]
[1777704547729,32.66,78264.35,0.0,0.93076,7e-05,7.80846]
[1777704552764,32.66,78269.01,0.0,0.93109,7e-05,7.78015]
[1777704557798,32.66,78270.23,0.0,0.93118,7e-05,7.77232]
[1777704562834,32.66,78272.02,0.0,0.93131,7e-05,7.76129]
[1777704567869,32.66,78272.36,0.0,0.93133,7e-05,7.75885]
[1777704572904,32.66,78271.82,0.0,0.93134,7e-05,7.75742]
[1777704577939,32.66,78272.48,0.0,0.93139,7e-05,7.75308]
[1777704588010,32.66,78271.78,0.0,0.93135,7e-05,7.75628]
[1777704593046,32.66,78271.02,0.0,0.9313,7e-05,7.76025]
[1777704598081,32.65,78270.09,0.0,0.93124,7e-05,7.76521]
[1777704604123,32.65,78269.66,0.0,0.93122,7e-05,7.76702]
[1777704609156,32.65,78268.38,0.0,0.93114,7e-05,7.77396]
[1777704614192,32.65,78268.53,0.0,0.93116,7e-05,7.77242]
[1777704621257,32.65,78268.58,0.0,0.93117,7e-05,7.77127]
[1777704626280,32.65,78266.46,0.0,0.93103,7e-05,7.78317]
[1777704631315,32.65,78266.77,0.0,0.9311,7e-05,7.77646]
[1777704636351,32.65,78267.79,0.0,0.93117,7e-05,7.76977]
[1777704641385,32.64,78266.61,0.0,0.9311,7e-05,7.77613]
[1777704647698,32.64,78269.25,0.0,0.93129,7e-05,7.75975]
[1777704654476,32.64,78269.13,0.0,0.93129,7e-05,7.75967]
[1777704659512,32.64,78269.1,0.0,0.9313,7e-05,7.75928]
[1777704664547,32.64,78271.23,0.0,0.93145,7e-05,7.74614]
[1777704669582,32.64,78270.9,0.0,0.93143,7e-05,7.74765]
[1777704674617,32.64,78268.01,0.0,0.93124,7e-05,7.76423]
[1777704679652,32.64,78266.02,0.0,0.93111,7e-05,7.7754]
[1777704684692,32.63,78265.04,0.0,0.93105,7e-05,7.78054]
[1777704690762,32.63,78265.98,0.0,0.93112,7e-05,7.77413]
[1777704691747,32.63,78281.85,0.0,0.93225,7e-05,7.67602]
[1777704692765,32.63,78290.76,0.0,0.93286,7e-05,7.62365]
[1777704693768,32.63,78290.67,0.0,0.93285,7e-05,7.62429]
[1777704695781,32.63,78282.6,0.0,0.9323,7e-05,7.67194]
[1777704698055,32.63,78279.85,0.0,0.93211,7e-05,7.68825]
[1777704703837,32.63,78278.49,0.0,0.93201,7e-05,7.6964]
[1777704711893,32.63,78275.86,0.0,0.93183,7e-05,7.71199]
[1777704718195,32.63,78274.29,0.0,0.93172,7e-05,7.72146]
[1777704722972,32.63,78268.18,0.0,0.9313,7e-05,7.75774]
[1777704728011,32.63,78266.52,0.0,0.93118,7e-05,7.76757]
[1777704733044,32.63,78263.89,0.0,0.931,7e-05,7.78307]
[1777704734051,32.63,78258.35,0.0,0.93062,7e-05,7.81592]
[1777704738079,32.63,78254.74,0.0,0.93037,7e-05,7.83695]
[1777704744123,32.63,78257.91,0.0,0.9306,7e-05,7.81734]
[1777704749156,32.63,78257.52,0.0,0.93058,7e-05,7.819]
[1777704754193,32.63,78255.16,0.0,0.93046,7e-05,7.82802]
[1777704759227,32.63,78257.49,0.0,0.93063,7e-05,7.81322]
[1777704761242,32.63,78263.49,0.0,0.93105,7e-05,7.77727]
[1777704766276,32.63,78264.5,0.0,0.93113,7e-05,7.77061]
[1777704771319,32.62,78265.51,0.0,0.93121,7e-05,7.76397]
[1777704777360,32.62,78264.83,0.0,0.93117,7e-05,7.76716]
[1777704782396,32.62,78266.24,0.0,0.93128,7e-05,7.75807]
[1777704787431,32.62,78267.0,0.0,0.93134,7e-05,7.75281]
[1777704788688,32.62,78277.88,0.0,0.93209,7e-05,7.68832]
[1777704789446,32.62,78277.88,0.0,0.93209,7e-05,7.68825]
[1777704797501,32.62,78276.98,0.0,0.93203,7e-05,7.69316]
[1777704803543,32.62,78275.8,0.0,0.93196,7e-05,7.69977]
[1777704808830,32.62,78274.61,0.0,0.93188,7e-05,7.70641]
[1777704814621,32.62,78274.71,0.0,0.93192,7e-05,7.70117]
[1777704821670,32.61,78274.51,0.0,0.93192,7e-05,7.70182]
[1777704828971,32.61,78273.76,0.0,0.93187,7e-05,7.70566]
[1777704832748,32.61,78289.05,0.0,0.93292,7e-05,7.61528]
[1777704833769,32.61,78297.03,0.0,0.93346,7e-05,7.56859]
[1777704834776,32.61,78296.34,0.0,0.93341,7e-05,7.57278]
[1777704839044,32.61,78290.82,0.0,0.93303,7e-05,7.60573]
[1777704846860,32.62,78286.35,0.0,0.93272,7e-05,7.63297]
[1777704851896,32.62,78280.32,0.0,0.9323,7e-05,7.6691]
[1777704856931,32.62,78279.93,0.0,0.93226,7e-05,7.67194]
[1777704861966,32.62,78280.37,0.0,0.93229,7e-05,7.66998]
[1777704868016,32.62,78279.37,0.0,0.93221,7e-05,7.67666]
[1777704873043,32.62,78277.39,0.0,0.9321,7e-05,7.68485]
[1777704879326,32.62,78270.98,0.0,0.93165,7e-05,7.72341]
[1777704887142,32.63,78270.5,0.0,0.93161,7e-05,7.72698]
[1777704892177,32.63,78269.68,0.0,0.93155,7e-05,7.7323]
[1777704898219,32.63,78269.38,0.0,0.93152,7e-05,7.73465]
[1777704903254,32.63,78268.98,0.0,0.93149,7e-05,7.73751]
[1777704909296,32.63,78268.31,0.0,0.93143,7e-05,7.74204]
[1777704914333,32.63,78268.23,0.0,0.93142,7e-05,7.74301]
[1777704919369,32.63,78267.74,0.0,0.93138,7e-05,7.7464]
[1777704924403,32.63,78267.45,0.0,0.93136,7e-05,7.7486]
[1777704929677,32.63,78267.57,0.0,0.93136,7e-05,7.74838]
[1777704936487,32.63,78267.33,0.0,0.93137,7e-05,7.74632]
[1777704941521,32.64,78267.03,0.0,0.93134,7e-05,7.74861]
[1777704946559,32.64,78267.24,0.0,0.93135,7e-05,7.74787]
[1777704948570,32.64,78260.88,0.0,0.93091,7e-05,7.78579]
[1777704949817,32.64,78260.78,0.0,0.9309,7e-05,7.78642]
[1777704955619,32.64,78260.74,0.0,0.93089,7e-05,7.78687]
[1777704960656,32.64,78261.96,0.0,0.93098,7e-05,7.77976]
[1777704965690,32.64,78263.35,0.0,0.93107,7e-05,7.77166]
[1777704972739,32.64,78264.88,0.0,0.93117,7e-05,7.76281]
[1777704977775,32.64,78264.89,0.0,0.93117,7e-05,7.76285]
[1777704982815,32.64,78265.35,0.0,0.93121,7e-05,7.76012]
[1777704987847,32.64,78266.76,0.0,0.9313,7e-05,7.75178]
[1777704992882,32.64,78267.21,0.0,0.93137,7e-05,7.74499]
[1777704998923,32.64,78267.69,0.0,0.9314,7e-05,7.74227]
[1777705003959,32.64,78268.15,0.0,0.93143,7e-05,7.73966]
[1777705010241,32.64,78267.92,0.0,0.93141,7e-05,7.74116]
[1777705017051,32.64,78268.6,0.0,0.93146,7e-05,7.73726]
[1777705022086,32.64,78269.15,0.0,0.93149,7e-05,7.73414]
[1777705027121,32.64,78270.93,0.0,0.93161,7e-05,7.72378]
[1777705032157,32.64,78274.38,0.0,0.93185,7e-05,7.70374]
[1777705037190,32.64,78276.23,0.0,0.93197,7e-05,7.69319]
[1777705042228,32.64,78279.03,0.0,0.93216,7e-05,7.6772]
[1777705047260,32.64,78276.21,0.0,0.93196,7e-05,7.69433]
[1777705052296,32.65,78275.64,0.0,0.93195,7e-05,7.69413]
[1777705058339,32.65,78274.78,0.0,0.93188,7e-05,7.69982]
[1777705065389,32.65,78274.06,0.0,0.93182,7e-05,7.70478]
[1777705070422,32.65,78272.74,0.0,0.93172,7e-05,7.71313]
[1777705078480,32.65,78272.36,0.0,0.93169,7e-05,7.71633]
[1777705086535,32.65,78272.11,0.0,0.93166,7e-05,7.71885]
[1777705091570,32.65,78271.67,0.0,0.93162,7e-05,7.72213]
[1777705096609,32.66,78272.17,0.0,0.93165,7e-05,7.7199]
[1777705101644,32.66,78271.72,0.0,0.93161,7e-05,7.72328]
[1777705107686,32.66,78271.58,0.0,0.93159,7e-05,7.72498]
[1777705113728,32.66,78271.49,0.0,0.9316,7e-05,7.72224]
[1777705118763,32.66,78271.87,0.0,0.93162,7e-05,7.72077]
[1777705123798,32.66,78271.4,0.0,0.93158,7e-05,7.72433]
[1777705127828,32.66,78283.69,0.0,0.93242,7e-05,7.6525]
[1777705128834,32.67,78295.49,0.0,0.93322,7e-05,7.58357]
[1777705129841,32.67,78293.11,0.0,0.93305,7e-05,7.59788]
[1777705131089,32.67,78283.27,0.0,0.93238,7e-05,7.65597]
[1777705131856,32.67,78283.27,0.0,0.93237,7e-05,7.65623]
[1777705136889,32.67,78285.8,0.0,0.93253,7e-05,7.64263]
[1777705141926,32.67,78286.56,0.0,0.93257,7e-05,7.63954]
[1777705147969,32.68,78284.56,0.0,0.93241,7e-05,7.65292]
[1777705153003,32.68,78283.85,0.0,0.93235,7e-05,7.65839]
[1777705158039,32.68,78284.07,0.0,0.93235,7e-05,7.65837]
[1777705163073,32.68,78283.6,0.0,0.9323,7e-05,7.66239]
[1777705168112,32.69,78285.42,0.0,0.93241,7e-05,7.65295]
[1777705173144,32.69,78283.17,0.0,0.93228,7e-05,7.66329]
[1777705178178,32.69,78282.12,0.0,0.93219,7e-05,7.67068]
[1777705183215,32.69,78298.71,0.0,0.93331,7e-05,7.57468]
[1777705184222,32.69,78297.65,0.0,0.93323,7e-05,7.58126]
[1777705186236,32.69,78272.82,0.0,0.93152,7e-05,7.72787]
[1777705187242,32.69,78271.87,0.0,0.93146,7e-05,7.73363]
[1777705193284,32.7,78270.61,0.0,0.93136,7e-05,7.74178]
[1777705198319,32.7,78271.4,0.0,0.93141,7e-05,7.73768]
[1777705203353,32.7,78271.15,0.0,0.93139,7e-05,7.73976]
[1777705208388,32.7,78272.16,0.0,0.93145,7e-05,7.73439]
[1777705213423,32.7,78272.53,0.0,0.93147,7e-05,7.73284]
[1777705218458,32.7,78276.9,0.0,0.93176,7e-05,7.70797]
[1777705223496,32.7,78284.41,0.0,0.93226,7e-05,7.66463]
[1777705226517,32.71,78293.15,0.0,0.93285,7e-05,7.61413]
[1777705231554,32.71,78296.26,0.0,0.93308,7e-05,7.59329]
[1777705235579,32.71,78302.09,0.0,0.93346,7e-05,7.56053]
[1777705240614,32.71,78305.14,0.0,0.93364,7e-05,7.54437]
[1777705244642,32.72,78310.73,0.0,0.934,7e-05,7.51315]
[1777705250685,32.72,78314.0,0.0,0.9342,7e-05,7.49611]
[1777705256727,32.72,78316.1,0.0,0.93432,7e-05,7.48579]
[1777705261769,32.73,78319.17,0.0,0.93451,7e-05,7.46953]
[1777705266795,32.73,78321.9,0.0,0.93467,7e-05,7.45524]
[1777705272081,32.73,78323.82,0.0,0.93478,7e-05,7.44564]
[1777705277873,32.74,78324.44,0.0,0.9348,7e-05,7.44381]
[1777705283914,32.74,78324.67,0.0,0.9348,7e-05,7.44409]
[1777705290965,32.74,78326.14,0.0,0.93488,7e-05,7.43742]
[1777705297006,32.75,78327.45,0.0,0.93498,7e-05,7.42685]
[1777705302292,32.75,78328.85,0.0,0.93507,7e-05,7.41961]
[1777705306072,32.75,78323.64,0.0,0.93471,7e-05,7.45028]
[1777705312362,32.75,78323.1,0.0,0.93467,7e-05,7.45407]
[1777705318157,32.75,78318.0,0.0,0.93432,7e-05,7.48421]
[1777705323192,32.75,78317.37,0.0,0.93428,7e-05,7.48821]
[1777705328227,32.75,78317.52,0.0,0.93428,7e-05,7.48768]
[1777705333263,32.75,78317.03,0.0,0.93425,7e-05,7.49087]
[1777705339306,32.75,78317.36,0.0,0.93426,7e-05,7.48939]
[1777705344340,32.75,78317.87,0.0,0.93429,7e-05,7.48683]
[1777705349376,32.76,78317.26,0.0,0.93425,7e-05,7.49074]
[1777705355418,32.76,78317.33,0.0,0.93428,7e-05,7.48669]
[1777705360455,32.76,78316.4,0.0,0.93421,7e-05,7.49247]
[1777705365491,32.76,78316.07,0.0,0.93419,7e-05,7.49475]
[1777705367504,32.76,78310.65,0.0,0.93382,7e-05,7.52633]
[1777705368511,32.76,78305.07,0.0,0.93345,7e-05,7.55881]
[1777705374553,32.76,78301.8,0.0,0.93323,7e-05,7.57774]
[1777705379587,32.76,78297.6,0.0,0.93295,7e-05,7.60209]
[1777705384624,32.76,78293.6,0.0,0.93268,7e-05,7.62533]
[1777705389658,32.76,78290.66,0.0,0.93248,7e-05,7.64251]
[1777705394693,32.76,78287.83,0.0,0.93228,7e-05,7.65914]
[1777705399728,32.76,78284.25,0.0,0.93204,7e-05,7.68027]
[1777705404763,32.76,78283.1,0.0,0.93196,7e-05,7.68714]
[1777705409799,32.76,78280.96,0.0,0.93181,7e-05,7.69986]
[1777705414834,32.76,78280.14,0.0,0.93179,7e-05,7.70066]
[1777705419869,32.76,78279.19,0.0,0.93172,7e-05,7.70643]
[1777705424905,32.76,78278.16,0.0,0.93165,7e-05,7.71268]
[1777705429941,32.76,78277.64,0.0,0.93161,7e-05,7.71593]
[1777705431953,32.76,78272.26,0.0,0.93124,7e-05,7.74769]
[1777705436989,32.76,78269.42,0.0,0.93104,7e-05,7.76434]
[1777705442027,32.76,78269.05,0.0,0.93102,7e-05,7.76641]
[1777705447062,32.76,78268.26,0.0,0.93096,7e-05,7.77097]
[1777705452100,32.76,78266.98,0.0,0.93088,7e-05,7.7784]
[1777705457137,32.76,78267.06,0.0,0.93088,7e-05,7.77777]
[1777705462173,32.76,78267.48,0.0,0.93091,7e-05,7.77515]
[1777705467208,32.76,78267.47,0.0,0.93092,7e-05,7.77505]
[1777705473501,32.76,78266.3,0.0,0.93087,7e-05,7.7775]
[1777705480299,32.76,78267.06,0.0,0.93093,7e-05,7.77265]
[1777705486341,32.76,78268.05,0.0,0.931,7e-05,7.76645]
[1777705491376,32.75,78268.71,0.0,0.93105,7e-05,7.76222]
[1777705497418,32.75,78269.12,0.0,0.93108,7e-05,7.75941]
[1777705502453,32.75,78268.83,0.0,0.93107,7e-05,7.76079]
[1777705507488,32.75,78270.08,0.0,0.93116,7e-05,7.75306]
[1777705512524,32.75,78273.2,0.0,0.93137,7e-05,7.73439]
[1777705518565,32.75,78272.81,0.0,0.93135,7e-05,7.73635]
[1777705523852,32.75,78275.68,0.0,0.93155,7e-05,7.71911]
[1777705529643,32.75,78276.28,0.0,0.9316,7e-05,7.71539]
[1777705534678,32.75,78278.0,0.0,0.93175,7e-05,7.70093]
[1777705537698,32.75,78268.69,0.0,0.93111,7e-05,7.7558]
[1777705538705,32.75,78265.34,0.0,0.93088,7e-05,7.77552]
[1777705543994,32.75,78265.36,0.0,0.93089,7e-05,7.77466]
[1777705549783,32.75,78266.52,0.0,0.93097,7e-05,7.76713]
[1777705554818,32.75,78266.57,0.0,0.93098,7e-05,7.76633]
[1777705559853,32.75,78266.86,0.0,0.93101,7e-05,7.76417]
[1777705564889,32.74,78265.61,0.0,0.93093,7e-05,7.77111]
[1777705569923,32.74,78265.34,0.0,0.93091,7e-05,7.77228]
[1777705570930,32.74,78271.4,0.0,0.93133,7e-05,7.73643]
[1777705575967,32.74,78274.46,0.0,0.93155,7e-05,7.71837]
[1777705581000,32.74,78277.92,0.0,0.93178,7e-05,7.69805]
[1777705586035,32.74,78276.81,0.0,0.93171,7e-05,7.70466]
[1777705591070,32.74,78276.46,0.0,0.93171,7e-05,7.70253]
[1777705598118,32.74,78277.19,0.0,0.93176,7e-05,7.69826]
[1777705603155,32.74,78276.11,0.0,0.93169,7e-05,7.70466]
[1777705608189,32.74,78275.03,0.0,0.93161,7e-05,7.71106]
[1777705613223,32.74,78274.39,0.0,0.93157,7e-05,7.71488]
[1777705618262,32.74,78274.44,0.0,0.93157,7e-05,7.71465]
[1777705623296,32.74,78274.32,0.0,0.93156,7e-05,7.71545]
[1777705628331,32.74,78274.01,0.0,0.93154,7e-05,7.71737]
[1777705633366,32.74,78274.11,0.0,0.93155,7e-05,7.71689]
[1777705639408,32.75,78273.94,0.0,0.93153,7e-05,7.71798]
[1777705644693,32.75,78273.66,0.0,0.93151,7e-05,7.71966]
[1777705650485,32.75,78272.77,0.0,0.93145,7e-05,7.72494]
[1777705655520,32.75,78272.51,0.0,0.93147,7e-05,7.72234]
[1777705660555,32.75,78272.44,0.0,0.93146,7e-05,7.72283]
[1777705666597,32.75,78272.94,0.0,0.93149,7e-05,7.72]
[1777705671631,32.75,78273.71,0.0,0.93155,7e-05,7.7156]
[1777705676667,32.75,78275.88,0.0,0.93169,7e-05,7.70305]
[1777705681704,32.75,78274.13,0.0,0.93157,7e-05,7.71359]
[1777705686738,32.75,78273.97,0.0,0.93156,7e-05,7.7147]
[1777705691773,32.75,78273.93,0.0,0.93155,7e-05,7.71511]
[1777705696808,32.75,78274.0,0.0,0.93155,7e-05,7.71488]
[1777705702851,32.75,78273.34,0.0,0.93151,7e-05,7.71896]
[1777705707887,32.75,78273.4,0.0,0.93151,7e-05,7.71875]
[1777705712922,32.75,78272.82,0.0,0.9315,7e-05,7.71815]
[1777705717957,32.75,78273.21,0.0,0.93153,7e-05,7.716]
[1777705722992,32.75,78273.58,0.0,0.93155,7e-05,7.71398]
[1777705728027,32.75,78273.5,0.0,0.93154,7e-05,7.71463]
[1777705734068,32.75,78273.61,0.0,0.93155,7e-05,7.71419]
[1777705740110,32.75,78273.76,0.0,0.93155,7e-05,7.71355]
[1777705745146,32.75,78273.71,0.0,0.93155,7e-05,7.71406]
[1777705750181,32.75,78273.84,0.0,0.93156,7e-05,7.71351]
[1777705755216,32.75,78273.83,0.0,0.93155,7e-05,7.71379]
[1777705760252,32.75,78273.42,0.0,0.93152,7e-05,7.71686]
[1777705766294,32.75,78273.85,0.0,0.93154,7e-05,7.7151]
[1777705771328,32.76,78273.58,0.0,0.93154,7e-05,7.71316]
[1777705776364,32.76,78273.11,0.0,0.9315,7e-05,7.71657]
[1777705782406,32.76,78272.72,0.0,0.93147,7e-05,7.71961]
[1777705787446,32.76,78272.98,0.0,0.93148,7e-05,7.71869]
[1777705792480,32.76,78273.38,0.0,0.9315,7e-05,7.71693]
[1777705798522,32.76,78274.64,0.0,0.93158,7e-05,7.71027]
[1777705803556,32.76,78275.1,0.0,0.9316,7e-05,7.70823]
[1777705808592,32.77,78274.6,0.0,0.93156,7e-05,7.71181]
[1777705814634,32.77,78274.16,0.0,0.93152,7e-05,7.71509]
[1777705819669,32.77,78274.15,0.0,0.93152,7e-05,7.7157]
[1777705824703,32.77,78272.97,0.0,0.93143,7e-05,7.72318]
[1777705829739,32.77,78273.1,0.0,0.93143,7e-05,7.72289]
[1777705834774,32.77,78272.68,0.0,0.93143,7e-05,7.72166]
[1777705836029,32.77,78264.47,0.0,0.93086,7e-05,7.77024]
[1777705836788,32.77,78264.47,0.0,0.93086,7e-05,7.77026]
[1777705841823,32.77,78264.2,0.0,0.93084,7e-05,7.77187]
[1777705846858,32.77,78264.58,0.0,0.93087,7e-05,7.76957]
[1777705851893,32.77,78264.43,0.0,0.93086,7e-05,7.77033]
[1777705857935,32.77,78264.93,0.0,0.9309,7e-05,7.7672]
[1777705862971,32.77,78268.89,0.0,0.93117,7e-05,7.74364]
[1777705868007,32.77,78271.11,0.0,0.93133,7e-05,7.73057]
[1777705873040,32.77,78273.64,0.0,0.9315,7e-05,7.71561]
[1777705878076,32.77,78274.47,0.0,0.93156,7e-05,7.7107]
[1777705883110,32.77,78274.36,0.0,0.93155,7e-05,7.71121]
[1777705888146,32.77,78273.89,0.0,0.93152,7e-05,7.71375]
[1777705893181,32.77,78273.66,0.0,0.93154,7e-05,7.71063]
[1777705898216,32.77,78273.67,0.0,0.93155,7e-05,7.71031]
[1777705905266,32.77,78273.61,0.0,0.93155,7e-05,7.71035]
[1777705910301,32.77,78273.47,0.0,0.93154,7e-05,7.71105]
[1777705915337,32.77,78272.27,0.0,0.93146,7e-05,7.718]
[1777705920372,32.77,78272.57,0.0,0.93148,7e-05,7.71615]
[1777705922387,32.77,78265.82,0.0,0.93101,7e-05,7.7559]
[1777705927421,32.77,78263.53,0.0,0.93086,7e-05,7.76908]
[1777705933463,32.76,78263.73,0.0,0.93088,7e-05,7.76746]
[1777705938498,32.76,78264.07,0.0,0.9309,7e-05,7.7651]
[1777705943540,32.76,78264.35,0.0,0.93093,7e-05,7.76311]
[1777705948576,32.76,78264.68,0.0,0.93095,7e-05,7.76082]
[1777705953613,32.76,78265.83,0.0,0.93107,7e-05,7.7495]
[1777705962675,32.76,78266.84,0.0,0.93115,7e-05,7.74307]
[1777705968717,32.76,78266.85,0.0,0.93113,7e-05,7.74485]
[1777705973752,32.77,78266.3,0.0,0.93106,7e-05,7.75052]
[1777705978787,32.77,78266.74,0.0,0.93106,7e-05,7.75032]
[1777705983823,32.77,78266.36,0.0,0.93104,7e-05,7.75218]
[1777705988857,32.77,78266.57,0.0,0.93106,7e-05,7.75054]
[1777705993892,32.77,78266.45,0.0,0.93106,7e-05,7.75086]
[1777705998927,32.77,78266.6,0.0,0.93107,7e-05,7.74958]
[1777706003961,32.77,78269.75,0.0,0.93129,7e-05,7.73061]
[1777706008997,32.78,78270.42,0.0,0.93131,7e-05,7.72919]
[1777706017295,32.78,78270.38,0.0,0.93134,7e-05,7.72543]
[1777706023096,32.78,78269.95,0.0,0.93131,7e-05,7.72774]
[1777706030147,32.77,78269.35,0.0,0.93127,7e-05,7.73091]
[1777706035182,32.77,78269.17,0.0,0.93126,7e-05,7.73169]
[1777706040216,32.77,78268.84,0.0,0.93124,7e-05,7.73335]
[1777706047505,32.77,78268.58,0.0,0.93123,7e-05,7.73448]
[1777706056327,32.77,78268.2,0.0,0.93121,7e-05,7.7364]
[1777706061362,32.77,78267.76,0.0,0.93118,7e-05,7.73886]
[1777706066399,32.77,78268.64,0.0,0.93124,7e-05,7.73351]
[1777706071433,32.77,78269.56,0.0,0.93134,7e-05,7.7238]
[1777706076468,32.77,78269.86,0.0,0.93136,7e-05,7.722]
[1777706081503,32.77,78271.27,0.0,0.93146,7e-05,7.71369]
[1777706088555,32.77,78271.45,0.0,0.93147,7e-05,7.71265]
[1777706091575,32.77,78277.12,0.0,0.93186,7e-05,7.67933]
[1777706096609,32.77,78277.03,0.0,0.93185,7e-05,7.68003]
[1777706101652,32.77,78277.88,0.0,0.93191,7e-05,7.67517]
[1777706106679,32.77,78277.86,0.0,0.93191,7e-05,7.67533]
[1777706111714,32.77,78277.14,0.0,0.93186,7e-05,7.67954]
[1777706116750,32.77,78276.71,0.0,0.93183,7e-05,7.68202]
[1777706122793,32.77,78276.37,0.0,0.93181,7e-05,7.68396]
[1777706128069,32.77,78273.25,0.0,0.93159,7e-05,7.7022]
[1777706133869,32.77,78273.01,0.0,0.93161,7e-05,7.69934]
[1777706139911,32.77,78272.94,0.0,0.93161,7e-05,7.69976]
[1777706144946,32.77,78273.34,0.0,0.93163,7e-05,7.69745]
[1777706149981,32.77,78273.26,0.0,0.93163,7e-05,7.69799]
[1777706157029,32.77,78272.95,0.0,0.9316,7e-05,7.69993]
[1777706163074,32.77,78272.44,0.0,0.93157,7e-05,7.70302]
[1777706168349,32.77,78272.69,0.0,0.93158,7e-05,7.70163]
[1777706178419,32.77,78273.08,0.0,0.93161,7e-05,7.69955]
[1777706184222,32.77,78272.79,0.0,0.93159,7e-05,7.70142]
[1777706192275,32.77,78273.72,0.0,0.93168,7e-05,7.692]
[1777706197314,32.77,78273.44,0.0,0.93166,7e-05,7.69383]
[1777706202345,32.77,78273.69,0.0,0.93167,7e-05,7.69255]
[1777706207380,32.77,78272.58,0.0,0.9316,7e-05,7.69928]
[1777706212415,32.77,78269.43,0.0,0.93138,7e-05,7.71786]
[1777706217451,32.77,78268.03,0.0,0.93128,7e-05,7.72614]
[1777706222486,32.78,78267.67,0.0,0.93124,7e-05,7.72992]
[1777706228769,32.78,78267.51,0.0,0.93123,7e-05,7.73081]
[1777706236583,32.78,78267.51,0.0,0.93123,7e-05,7.73074]
[1777706242625,32.78,78267.43,0.0,0.93122,7e-05,7.73115]
[1777706248916,32.78,78267.59,0.0,0.93124,7e-05,7.73012]
[1777706254709,32.78,78267.59,0.0,0.93127,7e-05,7.72584]
[1777706259745,32.78,78267.57,0.0,0.93127,7e-05,7.7259]
[1777706265788,32.78,78267.4,0.0,0.93126,7e-05,7.72682]
[1777706270821,32.78,78267.31,0.0,0.93125,7e-05,7.72728]
[1777706276864,32.78,78267.16,0.0,0.93124,7e-05,7.72807]
[1777706281898,32.78,78267.07,0.0,0.93124,7e-05,7.72853]
[1777706285929,32.78,78272.92,0.0,0.93164,7e-05,7.69398]
[1777706287972,32.78,78274.73,0.0,0.93177,7e-05,7.68343]
[1777706293006,32.78,78272.24,0.0,0.93159,7e-05,7.69836]
[1777706299268,32.78,78271.53,0.0,0.93154,7e-05,7.70288]
[1777706305089,32.78,78270.43,0.0,0.93146,7e-05,7.70973]
[1777706310124,32.78,78270.13,0.0,0.93143,7e-05,7.71184]
[1777706316166,32.78,78269.65,0.0,0.93143,7e-05,7.71094]
[1777706322208,32.78,78269.15,0.0,0.93139,7e-05,7.71438]
[1777706329481,32.78,78268.49,0.0,0.93134,7e-05,7.71885]
[1777706335299,32.78,78268.23,0.0,0.93131,7e-05,7.72088]
[1777706340333,32.78,78265.21,0.0,0.9311,7e-05,7.73904]
[1777706345369,32.78,78265.76,0.0,0.93113,7e-05,7.73606]
[1777706350404,32.78,78266.15,0.0,0.93116,7e-05,7.73403]
[1777706355439,32.79,78266.65,0.0,0.93119,7e-05,7.7313]
[1777706361482,32.79,78266.29,0.0,0.93116,7e-05,7.73359]
[1777706366516,32.79,78266.3,0.0,0.93116,7e-05,7.73359]
[1777706371551,32.79,78266.58,0.0,0.93122,7e-05,7.72775]
[1777706376585,32.79,78266.35,0.0,0.9312,7e-05,7.72911]
[1777706381621,32.79,78266.14,0.0,0.93118,7e-05,7.73035]
[1777706382628,32.79,78271.65,0.0,0.93157,7e-05,7.69787]
[1777706389903,32.79,78273.7,0.0,0.9317,7e-05,7.68623]
[1777706395721,32.79,78272.05,0.0,0.93159,7e-05,7.69613]
[1777706400760,32.79,78272.35,0.0,0.93161,7e-05,7.69449]
[1777706406796,32.79,78272.71,0.0,0.93163,7e-05,7.69248]
[1777706414852,32.79,78272.82,0.0,0.93164,7e-05,7.69196]
[1777706419888,32.79,78273.35,0.0,0.93167,7e-05,7.68889]
[1777706424923,32.79,78278.83,0.0,0.93205,7e-05,7.65685]
[1777706429957,32.79,78279.29,0.0,0.93207,7e-05,7.65437]
[1777706434992,32.79,78279.45,0.0,0.93212,7e-05,7.64945]
[1777706440257,32.79,78279.65,0.0,0.93213,7e-05,7.64843]
[1777706446073,32.79,78279.65,0.0,0.93213,7e-05,7.64859]
[1777706451105,32.79,78278.91,0.0,0.93208,7e-05,7.65303]
[1777706456140,32.79,78278.76,0.0,0.93204,7e-05,7.65566]
[1777706462185,32.8,78278.68,0.0,0.932,7e-05,7.65953]
[1777706468226,32.81,78278.38,0.0,0.93194,7e-05,7.66461]
[1777706473260,32.81,78277.97,0.0,0.93188,7e-05,7.66973]
[1777706478299,32.85,78279.74,0.0,0.93176,7e-05,7.68042]
[1777706483333,32.9,78280.51,0.0,0.93153,7e-05,7.70025]
[1777706488368,32.95,78281.82,0.0,0.93136,7e-05,7.71519]
[1777706493403,32.98,78281.03,0.0,0.93115,7e-05,7.73232]
[1777706498438,32.98,78280.75,0.0,0.93111,7e-05,7.7359]
[1777706504480,32.99,78280.4,0.0,0.93106,7e-05,7.74024]
[1777706509516,32.99,78280.74,0.0,0.93106,7e-05,7.74011]
[1777706514553,32.99,78280.04,0.0,0.93099,7e-05,7.74607]
[1777706519587,33.0,78279.79,0.0,0.93095,7e-05,7.74934]
[1777706524622,33.0,78279.2,0.0,0.93089,7e-05,7.75456]
[1777706530888,33.0,78278.98,0.0,0.93087,7e-05,7.75605]
[1777706540960,33.01,78278.77,0.0,0.93082,7e-05,7.76016]
[1777706547785,33.01,78280.88,0.0,0.93095,7e-05,7.74985]
[1777706552818,33.01,78280.31,0.0,0.93092,7e-05,7.75072]
[1777706557853,33.02,78279.66,0.0,0.93087,7e-05,7.75518]
[1777706562888,33.02,78280.67,0.0,0.93093,7e-05,7.74975]
[1777706568934,33.02,78283.87,0.0,0.93112,7e-05,7.73335]
[1777706573968,33.03,78285.3,0.0,0.9312,7e-05,7.72717]
[1777706579005,33.03,78284.21,0.0,0.93112,7e-05,7.73367]
[1777706584042,33.02,78283.99,0.0,0.93111,7e-05,7.73464]
[1777706589076,33.02,78283.55,0.0,0.93108,7e-05,7.73698]
[1777706591091,33.02,78278.4,0.0,0.93073,7e-05,7.76709]
[1777706597132,33.02,78278.35,0.0,0.93073,7e-05,7.76691]
[1777706602168,33.02,78277.09,0.0,0.93065,7e-05,7.77396]
[1777706610224,33.02,78277.25,0.0,0.93066,7e-05,7.77245]
[1777706615259,33.02,78277.5,0.0,0.93072,7e-05,7.76648]
[1777706620295,33.02,78279.76,0.0,0.93088,7e-05,7.75297]
[1777706625330,33.02,78279.84,0.0,0.93089,7e-05,7.75234]
[1777706630365,33.02,78278.45,0.0,0.93079,7e-05,7.76033]
[1777706636407,33.02,78279.26,0.0,0.93085,7e-05,7.75535]
[1777706641664,33.02,78281.8,0.0,0.93103,7e-05,7.74027]
[1777706651732,33.02,78281.71,0.0,0.93102,7e-05,7.7406]
[1777706657554,33.02,78281.2,0.0,0.93099,7e-05,7.74352]
[1777706663595,33.02,78280.39,0.0,0.93093,7e-05,7.74827]
[1777706669639,33.02,78280.33,0.0,0.93093,7e-05,7.74865]
[1777706674673,33.02,78280.17,0.0,0.93095,7e-05,7.74541]
[1777706680715,33.02,78279.0,0.0,0.93087,7e-05,7.75226]
[1777706685750,33.02,78276.13,0.0,0.93067,7e-05,7.769]
[1777706692015,33.02,78274.39,0.0,0.93056,7e-05,7.77879]
[1777706698840,33.02,78274.39,0.0,0.93056,7e-05,7.7784]
[1777706705892,33.02,78273.16,0.0,0.93048,7e-05,7.78519]
[1777706710927,33.02,78274.18,0.0,0.93056,7e-05,7.77886]
[1777706718983,33.01,78274.14,0.0,0.93056,7e-05,7.77862]
[1777706726034,33.01,78275.62,0.0,0.93067,7e-05,7.76956]
[1777706732297,33.01,78275.38,0.0,0.93069,7e-05,7.76645]
[1777706738116,33.01,78275.5,0.0,0.9307,7e-05,7.76551]
[1777706744158,33.01,78275.94,0.0,0.93073,7e-05,7.76272]
[1777706749193,33.01,78275.7,0.0,0.93072,7e-05,7.76396]
[1777706754228,33.01,78276.0,0.0,0.93074,7e-05,7.76205]
[1777706759263,33.01,78275.9,0.0,0.93073,7e-05,7.76249]
[1777706764298,33.01,78275.42,0.0,0.9307,7e-05,7.76516]
[1777706769333,33.01,78275.96,0.0,0.93074,7e-05,7.76184]
[1777706774367,33.01,78274.78,0.0,0.93066,7e-05,7.76864]
[1777706781416,33.01,78275.08,0.0,0.93068,7e-05,7.76663]
[1777706789473,33.01,78275.68,0.0,0.93073,7e-05,7.76283]
[1777706794508,33.01,78276.47,0.0,0.93082,7e-05,7.75384]
[1777706799543,33.01,78278.01,0.0,0.93092,7e-05,7.74525]
[1777706806592,33.02,78277.74,0.0,0.93087,7e-05,7.74952]
[1777706811627,33.02,78278.75,0.0,0.93091,7e-05,7.74572]
[1777706816662,33.02,78278.1,0.0,0.93087,7e-05,7.74943]
[1777706821697,33.02,78276.72,0.0,0.93078,7e-05,7.75739]
[1777706826732,33.02,78276.06,0.0,0.93073,7e-05,7.76108]
[1777706831767,33.02,78276.01,0.0,0.93073,7e-05,7.7612]
[1777706838816,33.02,78275.87,0.0,0.93072,7e-05,7.76181]
[1777706844857,33.02,78275.5,0.0,0.9307,7e-05,7.76382]
[1777706853142,33.02,78275.55,0.0,0.93074,7e-05,7.75911]
[1777706861977,33.02,78275.8,0.0,0.93075,7e-05,7.75805]
[1777706871039,33.02,78275.66,0.0,0.93074,7e-05,7.75876]
[1777706876076,33.02,78277.01,0.0,0.93084,7e-05,7.75079]
[1777706881110,33.02,78276.44,0.0,0.9308,7e-05,7.75411]
[1777706890173,33.02,78275.27,0.0,0.93072,7e-05,7.76081]
[1777706895209,33.02,78275.86,0.0,0.93076,7e-05,7.75716]
[1777706901249,33.02,78275.71,0.0,0.93076,7e-05,7.7577]
[1777706906285,33.02,78275.14,0.0,0.93072,7e-05,7.76076]
[1777706911319,33.01,78275.0,0.0,0.93075,7e-05,7.75705]
[1777706917362,33.01,78274.98,0.0,0.93075,7e-05,7.75677]
[1777706922397,33.01,78275.36,0.0,0.93078,7e-05,7.7542]
[1777706931460,33.02,78273.19,0.0,0.93062,7e-05,7.76776]
[1777706936495,33.01,78273.34,0.0,0.93064,7e-05,7.76639]
[1777706941531,33.01,78272.85,0.0,0.93061,7e-05,7.76879]
[1777706946566,33.02,78270.8,0.0,0.93045,7e-05,7.78251]
[1777706951601,33.02,78271.38,0.0,0.93048,7e-05,7.7796]
[1777706956638,33.02,78271.49,0.0,0.9305,7e-05,7.77836]
[1777706961673,33.02,78272.07,0.0,0.93054,7e-05,7.77438]
[1777706973995,33.01,78272.16,0.0,0.9306,7e-05,7.76835]
[1777706980820,33.01,78272.56,0.0,0.93062,7e-05,7.7664]
[1777706987869,33.02,78272.72,0.0,0.93062,7e-05,7.76693]
[1777706994136,33.01,78273.25,0.0,0.93066,7e-05,7.76316]
[1777706999953,33.01,78273.61,0.0,0.93069,7e-05,7.76043]
[1777707007002,33.01,78272.92,0.0,0.93065,7e-05,7.76374]
[1777707012038,33.01,78273.15,0.0,0.93067,7e-05,7.76186]
[1777707017074,33.01,78273.39,0.0,0.9307,7e-05,7.75992]
[1777707023115,33.01,78273.44,0.0,0.93071,7e-05,7.75901]
[1777707028151,33.01,78273.63,0.0,0.93071,7e-05,7.7585]
[1777707033185,33.01,78273.76,0.0,0.93073,7e-05,7.75578]
[1777707036205,33.02,78279.63,0.0,0.93112,7e-05,7.72269]
[1777707037213,33.02,78279.71,0.0,0.93112,7e-05,7.72272]
[1777707042247,33.02,78278.8,0.0,0.93103,7e-05,7.73056]
[1777707048290,33.03,78278.58,0.0,0.931,7e-05,7.73313]
[1777707054556,33.03,78278.05,0.0,0.93095,7e-05,7.73688]
[1777707061381,33.03,78276.91,0.0,0.93088,7e-05,7.74316]
[1777707064632,33.03,78267.43,0.0,0.93023,7e-05,7.79857]
[1777707067430,33.02,78267.3,0.0,0.93022,7e-05,7.79884]
[1777707072459,33.02,78267.3,0.0,0.93023,7e-05,7.79803]
[1777707077492,33.03,78269.21,0.0,0.93035,7e-05,7.7882]
[1777707083535,33.03,78270.54,0.0,0.93041,7e-05,7.78276]
[1777707088570,33.03,78270.89,0.0,0.93042,7e-05,7.78267]
[1777707093605,33.04,78271.63,0.0,0.93048,7e-05,7.77605]
[1777707099647,33.04,78272.54,0.0,0.93051,7e-05,7.77303]
[1777707102668,33.05,78266.2,0.0,0.93006,7e-05,7.81151]
[1777707103678,33.05,78265.68,0.0,0.93002,7e-05,7.8149]
[1777707108710,33.05,78266.01,0.0,0.93002,7e-05,7.81451]
[1777707113745,33.05,78266.01,0.0,0.93001,7e-05,7.81602]
[1777707118781,33.05,78266.11,0.0,0.93,7e-05,7.81689]
[1777707123816,33.06,78264.0,0.0,0.92983,7e-05,7.83071]
[1777707128850,33.06,78262.28,0.0,0.9297,7e-05,7.84198]
[1777707133886,33.06,78263.19,0.0,0.92975,7e-05,7.83765]
[1777707138921,33.06,78264.77,0.0,0.92985,7e-05,7.82941]
[1777707143955,33.07,78265.53,0.0,0.92989,7e-05,7.82601]
[1777707149998,33.07,78267.8,0.0,0.93003,7e-05,7.814]
[1777707155261,33.07,78269.28,0.0,0.93015,7e-05,7.80227]
[1777707162083,33.07,78269.36,0.0,0.93014,7e-05,7.80352]
[1777707167119,33.08,78269.35,0.0,0.93013,7e-05,7.80478]
[1777707172154,33.08,78270.11,0.0,0.93016,7e-05,7.8015]
[1777707177189,33.08,78271.2,0.0,0.93023,7e-05,7.7963]
[1777707182224,33.08,78271.65,0.0,0.93024,7e-05,7.79487]
[1777707187259,33.09,78280.38,0.0,0.93083,7e-05,7.74488]
[1777707190282,33.09,78280.6,0.0,0.93084,7e-05,7.74456]
[1777707195543,33.09,78279.39,0.0,0.93073,7e-05,7.75359]
[1777707202364,33.1,78278.23,0.0,0.93063,7e-05,7.76226]
[1777707207405,33.1,78273.07,0.0,0.93025,7e-05,7.79405]
[1777707212434,33.1,78269.33,0.0,0.93001,7e-05,7.81301]
[1777707217471,33.1,78268.86,0.0,0.92997,7e-05,7.81685]
[1777707223512,33.11,78269.09,0.0,0.92997,7e-05,7.81672]
[1777707229555,33.11,78270.24,0.0,0.93003,7e-05,7.81138]
[1777707234592,33.11,78270.22,0.0,0.93002,7e-05,7.81252]
[1777707241639,33.11,78271.76,0.0,0.93011,7e-05,7.80489]
[1777707246677,33.12,78272.1,0.0,0.93012,7e-05,7.8039]
[1777707254730,33.12,78272.48,0.0,0.93013,7e-05,7.80327]
[1777707259765,33.12,78267.66,0.0,0.92978,7e-05,7.83255]
[1777707264801,33.12,78263.89,0.0,0.92951,7e-05,7.8556]
[1777707267825,33.12,78258.06,0.0,0.9291,7e-05,7.89053]
[1777707269836,33.12,78254.16,0.0,0.92882,7e-05,7.91383]
[1777707274874,33.12,78251.93,0.0,0.92869,7e-05,7.92318]
[1777707280913,33.12,78251.05,0.0,0.92862,7e-05,7.92876]
[1777707286173,33.13,78250.83,0.0,0.92861,7e-05,7.93034]
[1777707291992,33.13,78250.36,0.0,0.92857,7e-05,7.93344]
[1777707297027,33.13,78250.72,0.0,0.92859,7e-05,7.93154]
[1777707302062,33.13,78250.25,0.0,0.92855,7e-05,7.93456]
[1777707307097,33.13,78250.08,0.0,0.92854,7e-05,7.93577]
[1777707314146,33.13,78249.7,0.0,0.92851,7e-05,7.93827]
[1777707319181,33.13,78249.53,0.0,0.9285,7e-05,7.93942]
[1777707324216,33.13,78256.2,0.0,0.92897,7e-05,7.90007]
[1777707325223,33.13,78257.04,0.0,0.92902,7e-05,7.89519]
[1777707331264,33.13,78259.06,0.0,0.92919,7e-05,7.8796]
[1777707336523,33.13,78262.75,0.0,0.92945,7e-05,7.85839]
[1777707342342,33.13,78263.85,0.0,0.92951,7e-05,7.85266]
[1777707349391,33.13,78265.86,0.0,0.92964,7e-05,7.84174]
[1777707354427,33.14,78265.3,0.0,0.9296,7e-05,7.84572]
[1777707361475,33.14,78263.52,0.0,0.92947,7e-05,7.85658]
[1777707366735,33.14,78260.49,0.0,0.92925,7e-05,7.87529]
[1777707372553,33.14,78258.74,0.0,0.92912,7e-05,7.88623]
[1777707378593,33.14,78257.69,0.0,0.92903,7e-05,7.89304]
[1777707384636,33.14,78256.13,0.0,0.92892,7e-05,7.90278]
[1777707389672,33.14,78251.97,0.0,0.92862,7e-05,7.92776]
[1777707394707,33.14,78250.0,0.0,0.92851,7e-05,7.93537]
[1777707399742,33.14,78249.97,0.0,0.92851,7e-05,7.93558]
[1777707404777,33.14,78249.07,0.0,0.92845,7e-05,7.94086]
[1777707409814,33.14,78248.92,0.0,0.92844,7e-05,7.94159]
[1777707415856,33.14,78249.06,0.0,0.92845,7e-05,7.94049]
[1777707420891,33.14,78245.18,0.0,0.92818,7e-05,7.96321]
[1777707425926,33.14,78242.04,0.0,0.92796,7e-05,7.9813]
[1777707430961,33.14,78237.8,0.0,0.92767,7e-05,8.00578]
[1777707435996,33.14,78236.3,0.0,0.92757,7e-05,8.01369]
[1777707441031,33.13,78236.95,0.0,0.92763,7e-05,8.0088]
[1777707446066,33.13,78238.25,0.0,0.92774,7e-05,8.00004]
[1777707451101,33.13,78239.49,0.0,0.92787,7e-05,7.98784]
[1777707456137,33.13,78239.57,0.0,0.92786,7e-05,7.98863]
[1777707461171,33.14,78239.73,0.0,0.92785,7e-05,7.98899]
[1777707467436,33.14,78241.02,0.0,0.92793,7e-05,7.98301]
[1777707474263,33.14,78241.75,0.0,0.92795,7e-05,7.98084]
[1777707481314,33.15,78242.25,0.0,0.92796,7e-05,7.98019]
[1777707487578,33.15,78243.27,0.0,0.92801,7e-05,7.9762]
[1777707494404,33.16,78243.54,0.0,0.928,7e-05,7.97718]
[1777707499439,33.16,78243.0,0.0,0.92794,7e-05,7.98235]
[1777707504474,33.17,78243.13,0.0,0.92792,7e-05,7.98365]
[1777707509509,33.17,78241.87,0.0,0.92781,7e-05,7.99324]
[1777707514547,33.17,78238.75,0.0,0.92759,7e-05,8.0096]
[1777707519582,33.18,78239.74,0.0,0.92764,7e-05,8.00562]
[1777707524616,33.18,78243.91,0.0,0.92792,7e-05,7.98268]
[1777707537929,33.19,78241.9,0.0,0.92772,7e-05,7.99957]
[1777707544756,33.19,78241.39,0.0,0.92766,7e-05,8.00447]
[1777707550799,33.2,78241.29,0.0,0.92763,7e-05,8.00688]
[1777707556840,33.2,78241.86,0.0,0.92765,7e-05,8.0053]
[1777707561877,33.21,78241.62,0.0,0.92761,7e-05,8.00821]
[1777707568139,33.21,78241.25,0.0,0.92756,7e-05,8.01237]
[1777707573961,33.21,78241.66,0.0,0.92761,7e-05,8.00731]
[1777707578995,33.22,78246.04,0.0,0.9279,7e-05,7.98271]
[1777707584031,33.22,78245.34,0.0,0.92784,7e-05,7.98834]
[1777707589066,33.22,78244.83,0.0,0.92778,7e-05,7.99272]
[1777707594150,33.22,78245.53,0.0,0.92782,7e-05,7.98987]
[1777707599181,33.23,78244.71,0.0,0.92774,7e-05,7.9961]
[1777707604216,33.23,78244.67,0.0,0.92772,7e-05,7.99774]
[1777707609252,33.23,78244.18,0.0,0.92767,7e-05,8.00207]
[1777707614289,33.23,78244.32,0.0,0.92767,7e-05,8.00264]
[1777707618490,33.24,78238.4,0.0,0.92723,7e-05,8.0389]
[1777707625367,33.24,78234.95,0.0,0.92696,7e-05,8.06104]
[1777707630400,33.24,78231.79,0.0,0.92673,7e-05,8.08093]
[1777707636443,33.24,78231.28,0.0,0.92671,7e-05,8.08097]
[1777707641478,33.25,78230.83,0.0,0.92666,7e-05,8.08477]
[1777707646512,33.25,78229.78,0.0,0.92657,7e-05,8.09218]
[1777707652553,33.25,78225.54,0.0,0.92625,7e-05,8.11884]
[1777707657589,33.25,78226.06,0.0,0.92628,7e-05,8.11668]
[1777707662625,33.25,78225.68,0.0,0.92624,7e-05,8.11986]
[1777707667660,33.26,78225.95,0.0,0.92625,7e-05,8.11913]
[1777707672695,33.26,78224.24,0.0,0.92611,7e-05,8.13021]
[1777707677733,33.26,78223.91,0.0,0.92608,7e-05,8.13302]
[1777707683774,33.26,78219.77,0.0,0.92577,7e-05,8.15883]
[1777707688982,33.26,78217.32,0.0,0.92558,7e-05,8.17435]
[1777707697873,33.27,78213.97,0.0,0.92535,7e-05,8.19172]
[1777707702909,33.27,78210.09,0.0,0.92506,7e-05,8.21598]
[1777707707943,33.27,78209.22,0.0,0.92498,7e-05,8.22218]
[1777707712978,33.27,78210.58,0.0,0.92507,7e-05,8.2149]
[1777707718014,33.27,78206.73,0.0,0.92478,7e-05,8.23892]
[1777707719209,33.27,78204.67,0.0,0.92462,7e-05,8.25152]
[1777707726068,33.28,78205.4,0.0,0.92467,7e-05,8.24748]
[1777707731105,33.28,78203.6,0.0,0.92454,7e-05,8.25864]
[1777707736140,33.28,78203.0,0.0,0.92449,7e-05,8.26241]
[1777707741175,33.28,78200.76,0.0,0.92433,7e-05,8.27598]
[1777707746210,33.28,78199.75,0.0,0.92425,7e-05,8.28205]
[1777707751246,33.27,78200.98,0.0,0.9244,7e-05,8.26862]
[1777707756282,33.27,78200.69,0.0,0.92441,7e-05,8.26766]
[1777707761318,33.27,78200.23,0.0,0.92439,7e-05,8.26937]
[1777707766350,33.27,78201.29,0.0,0.92447,7e-05,8.26299]
[1777707771386,33.27,78201.55,0.0,0.92448,7e-05,8.26145]
[1777707777428,33.27,78200.92,0.0,0.92444,7e-05,8.26528]
[1777707782466,33.27,78201.66,0.0,0.92449,7e-05,8.26082]
[1777707787502,33.27,78201.68,0.0,0.92449,7e-05,8.26072]
[1777707792536,33.27,78200.83,0.0,0.92443,7e-05,8.26583]
[1777707799771,33.27,78201.71,0.0,0.9245,7e-05,8.2605]
[1777707805627,33.27,78201.91,0.0,0.92451,7e-05,8.2593]
[1777707810663,33.27,78201.43,0.0,0.92448,7e-05,8.26222]
[1777707815698,33.27,78201.55,0.0,0.92452,7e-05,8.25718]
[1777707820733,33.27,78201.91,0.0,0.92454,7e-05,8.25503]
[1777707824762,33.27,78196.1,0.0,0.92412,7e-05,8.2901]
[1777707829981,33.26,78196.41,0.0,0.92414,7e-05,8.28796]
[1777707835839,33.26,78195.91,0.0,0.92411,7e-05,8.29056]
[1777707841882,33.26,78197.57,0.0,0.92424,7e-05,8.27997]
[1777707846916,33.26,78198.97,0.0,0.92435,7e-05,8.27105]
[1777707851951,33.26,78199.52,0.0,0.9244,7e-05,8.26725]
[1777707856985,33.26,78198.09,0.0,0.9243,7e-05,8.27533]
[1777707862022,33.26,78199.03,0.0,0.92437,7e-05,8.26904]
[1777707867058,33.26,78199.44,0.0,0.92441,7e-05,8.26596]
[1777707872091,33.26,78199.32,0.0,0.92444,7e-05,8.2617]
[1777707879140,33.25,78203.3,0.0,0.92475,7e-05,8.23705]
[1777707884175,33.25,78202.8,0.0,0.92471,7e-05,8.23968]
[1777707889209,33.25,78202.78,0.0,0.92472,7e-05,8.23945]
[1777707896264,33.25,78202.59,0.0,0.92471,7e-05,8.24006]
[1777707900472,33.25,78209.26,0.0,0.9252,7e-05,8.19971]
[1777707904316,33.25,78232.19,0.0,0.92686,7e-05,8.06268]
[1777707908345,33.25,78223.27,0.0,0.92621,7e-05,8.1168]
[1777707913379,33.25,78221.95,0.0,0.92611,7e-05,8.12461]
[1777707918414,33.25,78223.55,0.0,0.92624,7e-05,8.11364]
[1777707924456,33.25,78218.71,0.0,0.9259,7e-05,8.1418]
[1777707929491,33.25,78218.45,0.0,0.92588,7e-05,8.14388]
[1777707935533,33.25,78219.22,0.0,0.92596,7e-05,8.13557]
[1777707940567,33.25,78220.13,0.0,0.92602,7e-05,8.13058]
[1777707946610,33.25,78220.84,0.0,0.92607,7e-05,8.12684]
[1777707951645,33.25,78220.34,0.0,0.92603,7e-05,8.1302]
[1777707956680,33.26,78220.93,0.0,0.92606,7e-05,8.12699]
[1777707962722,33.26,78221.23,0.0,0.92608,7e-05,8.12556]
[1777707967760,33.26,78221.17,0.0,0.92607,7e-05,8.12623]
[1777707972792,33.26,78219.71,0.0,0.92596,7e-05,8.13529]
[1777707977828,33.26,78218.19,0.0,0.92585,7e-05,8.14474]
[1777707985884,33.26,78216.82,0.0,0.92574,7e-05,8.1535]
[1777707991105,33.26,78212.53,0.0,0.92546,7e-05,8.17527]
[1777707996961,33.26,78210.85,0.0,0.92534,7e-05,8.18572]
[1777708003006,33.26,78209.88,0.0,0.92526,7e-05,8.19189]
[1777708009051,33.26,78208.24,0.0,0.92514,7e-05,8.20208]
[1777708017105,33.26,78207.52,0.0,0.92508,7e-05,8.20683]
[1777708022140,33.26,78205.47,0.0,0.92493,7e-05,8.2194]
[1777708027175,33.26,78204.92,0.0,0.92488,7e-05,8.22292]
[1777708034224,33.26,78204.95,0.0,0.92488,7e-05,8.22304]
[1777708040266,33.26,78204.81,0.0,0.92487,7e-05,8.22415]
[1777708045301,33.26,78204.78,0.0,0.92486,7e-05,8.22453]
[1777708051525,33.27,78204.24,0.0,0.92485,7e-05,8.22372]
[1777708057385,33.27,78204.11,0.0,0.92484,7e-05,8.22468]
[1777708068462,33.27,78204.02,0.0,0.92483,7e-05,8.22559]
[1777708073497,33.27,78203.81,0.0,0.92482,7e-05,8.22699]
[1777708080546,33.27,78203.63,0.0,0.9248,7e-05,8.22824]
[1777708085581,33.27,78203.71,0.0,0.9248,7e-05,8.22787]
[1777708091805,33.27,78203.91,0.0,0.92482,7e-05,8.2268]
[1777708099680,33.27,78204.47,0.0,0.92486,7e-05,8.22359]
[1777708104714,33.27,78204.35,0.0,0.92485,7e-05,8.2244]
[1777708109749,33.27,78201.49,0.0,0.92464,7e-05,8.24163]
[1777708114784,33.27,78201.2,0.0,0.92465,7e-05,8.23903]
[1777708119819,33.27,78200.09,0.0,0.92457,7e-05,8.24567]
[1777708124854,33.27,78201.35,0.0,0.92466,7e-05,8.23802]
[1777708129889,33.27,78200.9,0.0,0.92463,7e-05,8.24075]
[1777708134925,33.27,78207.94,0.0,0.92515,7e-05,8.1984]
[1777708135930,33.27,78209.09,0.0,0.92523,7e-05,8.19156]
[1777708142163,33.27,78208.58,0.0,0.92518,7e-05,8.1952]
[1777708149022,33.27,78205.97,0.0,0.92499,7e-05,8.21154]
[1777708155065,33.27,78205.97,0.0,0.92498,7e-05,8.21203]
[1777708161107,33.27,78205.99,0.0,0.92498,7e-05,8.2124]
[1777708166142,33.27,78205.82,0.0,0.92496,7e-05,8.21381]
[1777708171178,33.27,78203.17,0.0,0.92479,7e-05,8.22581]
[1777708176212,33.27,78202.18,0.0,0.92472,7e-05,8.23207]
[1777708181247,33.27,78198.87,0.0,0.92447,7e-05,8.25227]
[1777708187289,33.28,78199.46,0.0,0.92451,7e-05,8.24883]
[1777708192516,33.28,78198.96,0.0,0.92448,7e-05,8.25196]
[1777708200383,33.28,78199.58,0.0,0.92452,7e-05,8.24838]
[1777708205419,33.28,78200.31,0.0,0.92457,7e-05,8.24411]
[1777708210454,33.28,78200.8,0.0,0.92461,7e-05,8.24131]
[1777708216494,33.28,78199.76,0.0,0.92453,7e-05,8.24779]
[1777708221530,33.28,78200.42,0.0,0.92457,7e-05,8.24396]
[1777708226565,33.28,78200.75,0.0,0.9246,7e-05,8.24216]
[1777708231601,33.28,78200.78,0.0,0.92463,7e-05,8.23791]
[1777708237643,33.28,78200.95,0.0,0.92464,7e-05,8.23719]
[1777708242866,33.28,78201.3,0.0,0.92466,7e-05,8.23535]
[1777708248719,33.28,78201.77,0.0,0.92469,7e-05,8.23286]
[1777708256776,33.28,78201.85,0.0,0.92469,7e-05,8.23285]
[1777708261812,33.28,78202.07,0.0,0.9247,7e-05,8.23185]
[1777708266845,33.28,78199.84,0.0,0.92454,7e-05,8.24561]
[1777708271881,33.28,78200.41,0.0,0.92457,7e-05,8.24245]
[1777708276917,33.28,78199.82,0.0,0.92453,7e-05,8.24627]
[1777708281951,33.28,78200.48,0.0,0.92457,7e-05,8.24248]
[1777708286986,33.28,78199.84,0.0,0.92453,7e-05,8.24642]
[1777708294036,33.28,78199.95,0.0,0.92457,7e-05,8.24136]
[1777708299069,33.28,78200.46,0.0,0.92461,7e-05,8.23818]
[1777708304105,33.28,78200.97,0.0,0.92465,7e-05,8.23498]
[1777708309142,33.28,78201.14,0.0,0.92466,7e-05,8.23383]
[1777708314175,33.28,78200.65,0.0,0.92463,7e-05,8.23666]
[1777708319210,33.28,78200.32,0.0,0.9246,7e-05,8.23849]
[1777708326259,33.28,78200.47,0.0,0.92462,7e-05,8.23736]
[1777708331294,33.28,78202.72,0.0,0.92479,7e-05,8.22364]
[1777708337337,33.28,78203.61,0.0,0.92485,7e-05,8.21825]
[1777708343578,33.28,78203.22,0.0,0.92482,7e-05,8.22068]
[1777708349423,33.28,78203.22,0.0,0.92482,7e-05,8.22081]
[1777708354457,33.28,78202.28,0.0,0.92478,7e-05,8.22234]
[1777708360501,33.28,78203.19,0.0,0.92485,7e-05,8.21719]
[1777708366542,33.28,78202.01,0.0,0.92476,7e-05,8.22464]
[1777708371577,33.28,78202.15,0.0,0.92476,7e-05,8.2241]
[1777708376612,33.28,78202.15,0.0,0.92476,7e-05,8.22438]
[1777708383861,33.29,78201.76,0.0,0.92473,7e-05,8.22712]
[1777708390711,33.29,78202.13,0.0,0.92475,7e-05,8.22512]
[1777708395745,33.29,78202.29,0.0,0.92476,7e-05,8.22434]
[1777708401788,33.29,78202.4,0.0,0.92476,7e-05,8.22392]
[1777708406822,33.29,78202.62,0.0,0.92478,7e-05,8.22275]
[1777708411856,33.29,78202.26,0.0,0.92479,7e-05,8.22074]
[1777708416892,33.29,78201.7,0.0,0.92474,7e-05,8.22425]
[1777708421928,33.29,78202.71,0.0,0.92482,7e-05,8.21832]
[1777708426963,33.29,78202.52,0.0,0.9248,7e-05,8.21965]
[1777708431998,33.29,78198.84,0.0,0.92453,7e-05,8.24192]
[1777708437032,33.29,78197.61,0.0,0.92444,7e-05,8.24918]
[1777708444081,33.29,78199.27,0.0,0.92456,7e-05,8.2389]
[1777708454353,33.29,78202.2,0.0,0.92478,7e-05,8.22096]
[1777708464422,33.29,78202.05,0.0,0.92478,7e-05,8.22151]
[1777708470263,33.29,78202.24,0.0,0.92479,7e-05,8.22011]
[1777708475298,33.29,78201.86,0.0,0.9248,7e-05,8.21782]
[1777708481340,33.28,78201.49,0.0,0.92478,7e-05,8.21971]
[1777708483354,33.28,78211.34,0.0,0.9255,7e-05,8.16037]
[1777708485368,33.28,78210.71,0.0,0.92546,7e-05,8.16412]
[1777708490404,33.28,78210.28,0.0,0.92542,7e-05,8.1669]
[1777708495438,33.29,78214.52,0.0,0.92573,7e-05,8.14169]
[1777708497453,33.29,78214.78,0.0,0.92575,7e-05,8.14033]
[1777708504704,33.29,78213.3,0.0,0.92563,7e-05,8.1499]
[1777708510543,33.29,78211.8,0.0,0.92551,7e-05,8.1595]
[1777708515577,33.29,78211.0,0.0,0.92545,7e-05,8.16482]
[1777708520613,33.29,78210.47,0.0,0.92543,7e-05,8.16629]
[1777708525648,33.28,78213.82,0.0,0.92569,7e-05,8.14461]
[1777708530683,33.28,78206.8,0.0,0.9252,7e-05,8.18525]
[1777708535720,33.28,78206.25,0.0,0.92522,7e-05,8.18247]
[1777708540755,33.27,78206.67,0.0,0.92527,7e-05,8.17818]
[1777708546798,33.27,78206.66,0.0,0.92529,7e-05,8.17617]
[1777708553847,33.26,78206.78,0.0,0.92533,7e-05,8.17306]
[1777708559891,33.26,78206.76,0.0,0.92535,7e-05,8.17117]
[1777708565153,33.26,78206.86,0.0,0.92538,7e-05,8.16859]
[1777708571973,33.25,78206.85,0.0,0.92541,7e-05,8.16638]
[1777708578014,33.25,78206.87,0.0,0.92543,7e-05,8.16434]
[1777708583049,33.24,78206.77,0.0,0.92544,7e-05,8.16336]
[1777708588084,33.24,78206.61,0.0,0.92545,7e-05,8.16275]
[1777708595161,33.24,78206.55,0.0,0.92551,7e-05,8.15663]
[1777708597147,33.24,78201.49,0.0,0.92515,7e-05,8.18642]
[1777708602182,33.23,78203.78,0.0,0.92533,7e-05,8.17099]
[1777708607217,33.23,78203.84,0.0,0.92536,7e-05,8.16902]
[1777708612252,33.23,78203.88,0.0,0.92538,7e-05,8.16719]
[1777708619301,33.22,78204.37,0.0,0.92544,7e-05,8.16205]
[1777708626349,33.22,78204.41,0.0,0.92547,7e-05,8.15966]
[1777708631385,33.21,78203.91,0.0,0.92545,7e-05,8.16116]
[1777708636420,33.21,78203.69,0.0,0.92545,7e-05,8.16101]
[1777708641455,33.21,78203.8,0.0,0.92548,7e-05,8.1589]
[1777708646491,33.21,78203.19,0.0,0.92544,7e-05,8.16165]
[1777708651529,33.21,78203.86,0.0,0.92553,7e-05,8.15331]
[1777708656561,33.2,78202.86,0.0,0.92547,7e-05,8.15828]
[1777708663610,33.2,78202.92,0.0,0.92547,7e-05,8.15801]
[1777708668645,33.2,78203.38,0.0,0.92553,7e-05,8.15299]
[1777708675928,33.16,78203.38,0.0,0.92575,7e-05,8.13434]
[1777708681736,33.16,78203.88,0.0,0.92582,7e-05,8.12911]
[1777708686771,33.15,78204.03,0.0,0.92585,7e-05,8.12632]
[1777708691806,33.15,78204.65,0.0,0.92592,7e-05,8.1207]
[1777708697848,33.15,78204.71,0.0,0.92595,7e-05,8.11803]
[1777708703890,33.14,78204.38,0.0,0.92595,7e-05,8.11767]
[1777708708925,33.14,78204.48,0.0,0.92598,7e-05,8.11512]
[1777708713960,33.13,78205.18,0.0,0.92609,7e-05,8.10466]
[1777708716214,33.13,78210.51,0.0,0.92649,7e-05,8.07157]
[1777708722016,33.13,78210.09,0.0,0.92648,7e-05,8.07252]
[1777708727052,33.13,78208.84,0.0,0.92641,7e-05,8.0785]
[1777708732086,33.12,78208.55,0.0,0.92641,7e-05,8.07847]
[1777708737121,33.12,78207.41,0.0,0.92634,7e-05,8.08386]
[1777708742164,33.12,78206.67,0.0,0.92631,7e-05,8.08685]
[1777708747198,33.11,78205.78,0.0,0.92626,7e-05,8.09077]
[1777708752234,33.11,78204.22,0.0,0.92616,7e-05,8.09874]
[1777708757269,33.11,78202.84,0.0,0.92608,7e-05,8.10564]
[1777708763312,33.1,78201.72,0.0,0.92602,7e-05,8.11074]
[1777708768347,33.1,78200.72,0.0,0.92596,7e-05,8.11541]
[1777708773383,33.1,78199.96,0.0,0.92594,7e-05,8.11571]
[1777708779425,33.1,78199.06,0.0,0.92586,7e-05,8.12224]
[1777708784460,33.11,78198.35,0.0,0.9258,7e-05,8.12744]
[1777708792516,33.11,78197.46,0.0,0.92572,7e-05,8.13402]
[1777708797552,33.11,78203.25,0.0,0.92613,7e-05,8.0998]
[1777708798560,33.11,78204.0,0.0,0.92619,7e-05,8.09548]
[1777708800558,33.11,78203.69,0.0,0.92616,7e-05,8.09757]
[1777708802474,33.11,78215.32,0.0,0.927,7e-05,8.02804]
[1777708800144,33.11,78215.32,0.0,0.927,7e-05,8.02804]
[1777708807747,33.11,78215.32,0.0,0.927,7e-05,8.02804]
[1777708811870,33.11,78165.21,0.0,0.92331,8e-05,8.3309]
[1777708812663,33.11,78150.95,0.0,0.92223,8e-05,8.41814]
[1777708813671,33.11,78145.8,0.0,0.92184,8e-05,8.44976]
[1777708815867,33.11,78153.96,0.0,0.92246,8e-05,8.39968]
[1777708821731,33.11,78156.31,0.0,0.92264,8e-05,8.38529]
[1777708827019,33.11,78155.56,0.0,0.92258,8e-05,8.38988]
[1777708832812,33.11,78152.16,0.0,0.92236,8e-05,8.40636]
[1777708837090,33.11,78145.15,0.0,0.92182,8e-05,8.44939]
[1777708842885,33.11,78145.05,0.0,0.92182,8e-05,8.45]
[1777708847920,33.11,78144.73,0.0,0.92179,8e-05,8.45197]
[1777708852955,33.11,78143.07,0.0,0.92166,8e-05,8.46218]
[1777708855976,33.11,78142.64,0.0,0.92164,8e-05,8.46387]
[1777708861010,33.1,78143.72,0.0,0.92178,8e-05,8.45249]
[1777708866057,33.09,78144.11,0.0,0.92187,8e-05,8.44536]
[1777708871088,33.08,78142.23,0.0,0.92177,8e-05,8.45311]
[1777708876124,33.08,78141.71,0.0,0.92178,8e-05,8.45267]
[1777708880152,33.07,78134.55,0.0,0.92129,8e-05,8.49196]
[1777708883175,33.06,78130.62,0.0,0.92105,8e-05,8.51118]
[1777708886193,33.05,78135.88,0.0,0.9215,8e-05,8.47488]
[1777708891229,33.04,78137.23,0.0,0.92171,8e-05,8.45601]
[1777708893242,33.03,78144.5,0.0,0.9223,8e-05,8.40891]
[1777708898278,33.02,78146.62,0.0,0.92253,8e-05,8.39027]
[1777708907583,33.0,78148.33,0.0,0.92278,8e-05,8.36992]
[1777708909354,33.0,78154.2,0.0,0.92325,8e-05,8.3318]
[1777708914389,32.99,78158.92,0.0,0.92366,8e-05,8.29785]
[1777708919425,32.98,78163.27,0.0,0.92405,7e-05,8.26646]
[1777708924459,32.97,78163.96,0.0,0.92416,7e-05,8.25762]
[1777708929497,32.96,78164.35,0.0,0.92424,7e-05,8.25068]
[1777708931509,32.96,78185.06,0.0,0.9258,7e-05,8.12325]
[1777708936545,32.95,78185.09,0.0,0.92584,7e-05,8.11949]
[1777708941578,32.94,78186.07,0.0,0.92596,7e-05,8.11]
[1777708946614,32.94,78188.39,0.0,0.92617,7e-05,8.09247]
[1777708951649,32.93,78189.64,0.0,0.92634,7e-05,8.07715]
[1777708956683,32.92,78191.27,0.0,0.9265,7e-05,8.0639]
[1777708962726,32.91,78191.45,0.0,0.92656,7e-05,8.05879]
[1777708968005,32.91,78193.29,0.0,0.92673,7e-05,8.04439]
[1777708974812,32.9,78195.1,0.0,0.92692,7e-05,8.02893]
[1777708979845,32.89,78196.59,0.0,0.92706,7e-05,8.01679]
[1777708984879,32.89,78197.44,0.0,0.92716,7e-05,8.00857]
[1777708990923,32.88,78198.29,0.0,0.92727,7e-05,7.99979]
[1777708994955,32.87,78193.26,0.0,0.92693,7e-05,8.0277]
[1777708996969,32.87,78189.75,0.0,0.92669,7e-05,8.04754]
[1777708998216,32.87,78195.08,0.0,0.92709,7e-05,8.0147]
[1777709000997,32.87,78197.89,0.0,0.92731,7e-05,7.99581]
[1777709008285,32.86,78198.47,0.0,0.92741,7e-05,7.9874]
[1777709014091,32.83,78198.9,0.0,0.92761,7e-05,7.96943]
[1777709022147,32.79,78199.79,0.0,0.92793,7e-05,7.94252]
[1777709027182,32.79,78200.34,0.0,0.928,7e-05,7.93684]
[1777709034231,32.78,78200.93,0.0,0.92806,7e-05,7.93187]
[1777709041281,32.78,78201.23,0.0,0.92808,7e-05,7.93005]
[1777709046319,32.78,78201.53,0.0,0.9281,7e-05,7.92819]
[1777709053364,32.78,78201.78,0.0,0.92812,7e-05,7.9266]
[1777709058635,32.78,78202.27,0.0,0.92816,7e-05,7.92358]
[1777709067461,32.78,78202.28,0.0,0.92816,7e-05,7.92338]
[1777709073506,32.78,78202.34,0.0,0.9282,7e-05,7.91862]
[1777709078776,32.78,78202.29,0.0,0.9282,7e-05,7.91884]
[1777709087608,32.78,78202.36,0.0,0.92821,7e-05,7.91826]
[1777709092638,32.78,78202.49,0.0,0.92822,7e-05,7.91739]
[1777709097672,32.78,78202.74,0.0,0.92823,7e-05,7.9158]
[1777709102708,32.78,78202.79,0.0,0.92824,7e-05,7.91541]
[1777709107742,32.78,78203.07,0.0,0.92826,7e-05,7.91364]
[1777709112779,32.78,78202.16,0.0,0.9282,7e-05,7.91899]
[1777709119056,32.78,78202.42,0.0,0.92822,7e-05,7.91729]
[1777709126876,32.78,78202.21,0.0,0.9282,7e-05,7.91836]
[1777709131910,32.78,78202.45,0.0,0.92826,7e-05,7.91252]
[1777709139967,32.78,78202.44,0.0,0.92826,7e-05,7.91243]
[1777709145007,32.78,78202.82,0.0,0.92829,7e-05,7.91007]
[1777709150037,32.78,78204.2,0.0,0.92839,7e-05,7.90176]
[1777709151045,32.78,78210.38,0.0,0.92883,7e-05,7.86478]
[1777709156081,32.78,78208.57,0.0,0.9287,7e-05,7.87585]
[1777709161115,32.78,78207.71,0.0,0.92863,7e-05,7.88121]
[1777709166149,32.78,78206.69,0.0,0.92856,7e-05,7.88749]
[1777709172191,32.78,78206.1,0.0,0.92851,7e-05,7.89122]
[1777709177225,32.78,78205.8,0.0,0.92849,7e-05,7.89316]
[1777709182261,32.78,78204.7,0.0,0.92841,7e-05,7.89989]
[1777709189549,32.78,78204.49,0.0,0.9284,7e-05,7.90085]
[1777709195357,32.78,78204.3,0.0,0.92843,7e-05,7.89667]
[1777709200391,32.78,78204.26,0.0,0.92844,7e-05,7.8959]
[1777709205425,32.78,78203.94,0.0,0.92843,7e-05,7.89682]
[1777709211468,32.77,78203.5,0.0,0.92841,7e-05,7.89825]
[1777709217511,32.77,78203.46,0.0,0.92842,7e-05,7.89708]
[1777709226573,32.77,78203.15,0.0,0.92842,7e-05,7.89714]
[1777709231609,32.77,78202.68,0.0,0.9284,7e-05,7.89895]
[1777709236644,32.76,78203.16,0.0,0.92845,7e-05,7.89508]
[1777709242685,32.76,78203.46,0.0,0.92848,7e-05,7.89213]
[1777709248729,32.76,78203.55,0.0,0.9285,7e-05,7.89047]
[1777709254770,32.76,78203.81,0.0,0.92857,7e-05,7.88357]
[1777709260042,32.76,78201.32,0.0,0.9284,7e-05,7.89752]
[1777709265849,32.75,78201.9,0.0,0.92846,7e-05,7.89288]
[1777709274912,32.75,78201.92,0.0,0.92848,7e-05,7.89108]
[1777709280182,32.75,78202.37,0.0,0.92852,7e-05,7.88746]
[1777709285989,32.75,78202.31,0.0,0.92853,7e-05,7.88674]
[1777709291025,32.74,78202.53,0.0,0.92856,7e-05,7.88452]
[1777709296059,32.74,78202.61,0.0,0.92857,7e-05,7.88315]
[1777709305122,32.74,78202.41,0.0,0.92858,7e-05,7.88275]
[1777709310157,32.74,78202.56,0.0,0.9286,7e-05,7.88098]
[1777709315195,32.74,78202.67,0.0,0.92865,7e-05,7.87519]
[1777709320227,32.73,78202.76,0.0,0.92867,7e-05,7.87383]
[1777709325262,32.73,78202.8,0.0,0.92868,7e-05,7.87279]
[1777709330535,32.73,78203.17,0.0,0.92871,7e-05,7.86979]
[1777709337347,32.73,78203.17,0.0,0.92873,7e-05,7.86875]
[1777709342382,32.73,78209.48,0.0,0.92919,7e-05,7.83028]
[1777709350675,32.73,78209.34,0.0,0.92918,7e-05,7.83062]
[1777709356481,32.73,78208.32,0.0,0.92911,7e-05,7.83642]
[1777709361515,32.73,78207.45,0.0,0.92905,7e-05,7.84147]
[1777709370816,32.73,78208.96,0.0,0.92916,7e-05,7.83248]
[1777709378635,32.73,78207.23,0.0,0.92907,7e-05,7.83878]
[1777709383670,32.73,78204.59,0.0,0.92888,7e-05,7.8548]
[1777709390956,32.73,78208.76,0.0,0.92917,7e-05,7.83048]
[1777709396760,32.73,78207.92,0.0,0.9291,7e-05,7.83622]
[1777709402803,32.73,78207.02,0.0,0.92902,7e-05,7.84242]
[1777709411100,32.73,78206.27,0.0,0.92896,7e-05,7.84792]
[1777709419922,32.74,78205.7,0.0,0.9289,7e-05,7.85254]
[1777709425965,32.74,78204.81,0.0,0.92883,7e-05,7.85877]
[1777709431241,32.74,78204.65,0.0,0.92884,7e-05,7.85619]
[1777709437039,32.74,78204.27,0.0,0.92881,7e-05,7.85939]
[1777709442076,32.74,78204.02,0.0,0.92878,7e-05,7.86168]
[1777709447110,32.74,78202.78,0.0,0.92868,7e-05,7.8699]
[1777709457180,32.75,78201.91,0.0,0.9286,7e-05,7.87637]
[1777709462216,32.75,78202.04,0.0,0.92861,7e-05,7.87604]
[1777709467252,32.75,78206.19,0.0,0.9289,7e-05,7.85163]
[1777709468259,32.75,78214.25,0.0,0.92947,7e-05,7.8036]
[1777709472287,32.75,78221.45,0.0,0.92998,7e-05,7.76151]
[1777709477322,32.75,78224.04,0.0,0.93015,7e-05,7.74725]
[1777709482356,32.75,78227.1,0.0,0.93035,7e-05,7.7302]
[1777709487394,32.76,78227.57,0.0,0.93037,7e-05,7.72848]
[1777709489408,32.76,78234.01,0.0,0.93082,7e-05,7.69078]
[1777709494442,32.76,78231.81,0.0,0.93068,7e-05,7.70092]
[1777709499479,32.76,78228.65,0.0,0.93044,7e-05,7.72099]
[1777709504513,32.76,78232.35,0.0,0.93069,7e-05,7.70034]
[1777709509551,32.77,78236.19,0.0,0.93094,7e-05,7.67889]
[1777709518611,32.77,78236.55,0.0,0.93094,7e-05,7.67898]
[1777709523649,32.77,78235.06,0.0,0.93083,7e-05,7.68902]
[1777709527674,32.78,78231.27,0.0,0.93055,7e-05,7.71225]
[1777709533716,32.78,78229.4,0.0,0.9304,7e-05,7.72445]
[1777709538751,32.78,78228.26,0.0,0.93031,7e-05,7.73212]
[1777709543787,32.78,78225.31,0.0,0.93009,7e-05,7.75055]
[1777709548821,32.78,78231.25,0.0,0.9305,7e-05,7.71622]
[1777709554863,32.79,78234.65,0.0,0.93076,7e-05,7.69326]
[1777709557883,32.79,78240.34,0.0,0.93115,7e-05,7.66024]
[1777709562920,32.79,78244.29,0.0,0.93141,7e-05,7.63807]
[1777709568961,32.79,78248.38,0.0,0.93168,7e-05,7.61541]
[1777709573996,32.79,78248.94,0.0,0.93171,7e-05,7.61319]
[1777709579034,32.8,78250.4,0.0,0.9318,7e-05,7.60575]
[1777709585078,32.8,78253.08,0.0,0.93196,7e-05,7.59154]
[1777709590111,32.8,78253.44,0.0,0.93197,7e-05,7.59079]
[1777709594140,32.8,78257.65,0.0,0.93225,7e-05,7.56732]
[1777709599173,32.81,78260.53,0.0,0.93243,7e-05,7.55215]
[1777709604210,32.81,78260.73,0.0,0.93242,7e-05,7.55271]
[1777709610250,32.82,78260.86,0.0,0.93241,7e-05,7.55402]
[1777709615286,32.82,78259.05,0.0,0.9323,7e-05,7.56206]
[1777709620322,32.82,78259.18,0.0,0.93229,7e-05,7.56293]
[1777709626364,32.83,78259.43,0.0,0.93229,7e-05,7.56285]
[1777709631403,32.82,78259.66,0.0,0.93232,7e-05,7.56035]
[1777709636432,32.82,78259.02,0.0,0.93229,7e-05,7.56292]
[1777709641469,32.82,78262.21,0.0,0.93252,7e-05,7.54304]
[1777709646504,32.82,78262.71,0.0,0.93257,7e-05,7.53893]
[1777709652545,32.81,78264.07,0.0,0.93268,7e-05,7.52956]
[1777709659595,32.81,78264.86,0.0,0.93275,7e-05,7.52337]
[1777709664629,32.81,78266.87,0.0,0.9329,7e-05,7.51055]
[1777709672926,32.8,78267.95,0.0,0.93303,7e-05,7.49846]
[1777709678730,32.8,78269.08,0.0,0.93312,7e-05,7.49074]
[1777709684770,32.8,78268.54,0.0,0.93307,7e-05,7.49451]
[1777709689806,32.81,78272.57,0.0,0.93334,7e-05,7.47189]
[1777709694842,32.8,78269.12,0.0,0.93311,7e-05,7.49115]
[1777709700883,32.8,78270.52,0.0,0.93322,7e-05,7.48192]
[1777709705917,32.8,78271.21,0.0,0.93328,7e-05,7.477]
[1777709710953,32.8,78271.44,0.0,0.93331,7e-05,7.47475]
[1777709714982,32.8,78265.01,0.0,0.93287,7e-05,7.51148]
[1777709716997,32.8,78260.59,0.0,0.93258,7e-05,7.53681]
[1777709722033,32.79,78265.37,0.0,0.93292,7e-05,7.5077]
[1777709727069,32.79,78265.17,0.0,0.93292,7e-05,7.50761]
[1777709733346,32.79,78264.39,0.0,0.93291,7e-05,7.50666]
[1777709739151,32.79,78265.29,0.0,0.93297,7e-05,7.5022]
[1777709751241,32.78,78265.61,0.0,0.93302,7e-05,7.49796]
[1777709756270,32.78,78266.94,0.0,0.93312,7e-05,7.48892]
[1777709762313,32.78,78266.92,0.0,0.93314,7e-05,7.48749]
[1777709767347,32.78,78262.98,0.0,0.93288,7e-05,7.50969]
[1777709771376,32.78,78257.89,0.0,0.93254,7e-05,7.53821]
[1777709776410,32.77,78256.44,0.0,0.93246,7e-05,7.54519]
[1777709782452,32.77,78254.2,0.0,0.93232,7e-05,7.55664]
[1777709787487,32.77,78252.96,0.0,0.93225,7e-05,7.56259]
[1777709792524,32.76,78251.91,0.0,0.93223,7e-05,7.56331]
[1777709800581,32.76,78252.26,0.0,0.93228,7e-05,7.55943]
[1777709808637,32.76,78250.49,0.0,0.93217,7e-05,7.56801]
[1777709813672,32.76,78249.8,0.0,0.93213,7e-05,7.57213]
[1777709818707,32.76,78249.46,0.0,0.9321,7e-05,7.57424]
[1777709823743,32.76,78248.89,0.0,0.93207,7e-05,7.57662]
[1777709828777,32.75,78248.31,0.0,0.93204,7e-05,7.57911]
[1777709829784,32.75,78239.24,0.0,0.93141,7e-05,7.6329]
[1777709830790,32.75,78238.64,0.0,0.93136,7e-05,7.63672]
[1777709836066,32.75,78235.92,0.0,0.93117,7e-05,7.65249]
[1777709842875,32.75,78238.16,0.0,0.93135,7e-05,7.63727]
[1777709847910,32.75,78239.29,0.0,0.93145,7e-05,7.6292]
[1777709854960,32.74,78239.51,0.0,0.93152,7e-05,7.62172]
[1777709865029,32.74,78237.99,0.0,0.93145,7e-05,7.62776]
[1777709873086,32.73,78238.45,0.0,0.93151,7e-05,7.62272]
[1777709878122,32.73,78241.24,0.0,0.93172,7e-05,7.6049]
[1777709883158,32.73,78244.67,0.0,0.93197,7e-05,7.58349]
[1777709889436,32.72,78245.83,0.0,0.93207,7e-05,7.57498]
[1777709896248,32.72,78245.08,0.0,0.93204,7e-05,7.57776]
[1777709902288,32.72,78242.1,0.0,0.93185,7e-05,7.59376]
[1777709907324,32.72,78241.85,0.0,0.93185,7e-05,7.59391]
[1777709912359,32.71,78245.21,0.0,0.93213,7e-05,7.56867]
[1777709918401,32.71,78244.04,0.0,0.93206,7e-05,7.57416]
[1777709924443,32.71,78243.67,0.0,0.93205,7e-05,7.57493]
[1777709929719,32.71,78243.57,0.0,0.93206,7e-05,7.57434]
[1777709935520,32.7,78243.04,0.0,0.93204,7e-05,7.57603]
[1777709940555,32.7,78245.21,0.0,0.93221,7e-05,7.56202]
[1777709946597,32.7,78244.42,0.0,0.93218,7e-05,7.5646]
[1777709947605,32.7,78252.95,0.0,0.93277,7e-05,7.51411]
[1777709949861,32.69,78257.31,0.0,0.93308,7e-05,7.4879]
[1777709955660,32.69,78256.74,0.0,0.93306,7e-05,7.4893]
[1777709960703,32.69,78254.91,0.0,0.93295,7e-05,7.49854]
[1777709965731,32.68,78251.44,0.0,0.93273,7e-05,7.51738]
[1777709970766,32.68,78250.08,0.0,0.93266,7e-05,7.52379]
[1777709978821,32.68,78249.25,0.0,0.93266,7e-05,7.522]
[1777709983858,32.67,78246.74,0.0,0.9325,7e-05,7.5352]
[1777709988892,32.67,78244.13,0.0,0.93234,7e-05,7.54886]
[1777709993927,32.67,78244.12,0.0,0.93236,7e-05,7.54724]
[1777710000216,32.66,78244.07,0.0,0.93238,7e-05,7.54554]
[1777710007017,32.66,78243.96,0.0,0.9324,7e-05,7.5439]
[1777710013062,32.65,78243.16,0.0,0.93237,7e-05,7.54664]
[1777710020356,32.65,78243.64,0.0,0.93243,7e-05,7.54156]
[1777710030426,32.64,78243.55,0.0,0.93246,7e-05,7.53856]
[1777710040497,32.64,78244.32,0.0,0.93258,7e-05,7.52679]
[1777710048343,32.63,78243.36,0.0,0.93254,7e-05,7.53029]
[1777710054386,32.63,78243.26,0.0,0.93256,7e-05,7.52912]
[1777710060640,32.63,78243.25,0.0,0.93258,7e-05,7.5271]
[1777710070709,32.62,78243.09,0.0,0.9326,7e-05,7.52518]
[1777710080780,32.61,78243.02,0.0,0.93263,7e-05,7.52283]
[1777710087617,32.61,78245.17,0.0,0.9328,7e-05,7.50842]
[1777710092653,32.61,78244.74,0.0,0.93281,7e-05,7.50566]
[1777710097686,32.61,78242.24,0.0,0.93265,7e-05,7.51932]
[1777710103729,32.6,78242.23,0.0,0.93267,7e-05,7.51808]
[1777710108764,32.6,78243.58,0.0,0.93277,7e-05,7.50918]
[1777710115813,32.6,78243.91,0.0,0.93281,7e-05,7.50598]
[1777710116821,32.6,78249.22,0.0,0.93318,7e-05,7.47468]
[1777710117827,32.6,78255.47,0.0,0.93361,7e-05,7.43801]
[1777710122863,32.6,78257.1,0.0,0.93372,7e-05,7.4282]
[1777710127897,32.6,78255.87,0.0,0.93364,7e-05,7.43516]
[1777710132933,32.6,78255.97,0.0,0.93365,7e-05,7.43427]
[1777710137968,32.6,78255.06,0.0,0.93359,7e-05,7.43932]
[1777710143003,32.6,78255.26,0.0,0.93361,7e-05,7.43789]
[1777710148037,32.6,78255.1,0.0,0.9336,7e-05,7.43858]
[1777710157100,32.6,78255.74,0.0,0.93368,7e-05,7.43031]
[1777710162136,32.6,78255.53,0.0,0.93367,7e-05,7.43138]
[1777710169185,32.59,78256.89,0.0,0.93376,7e-05,7.42325]
[1777710175227,32.59,78259.21,0.0,0.93392,7e-05,7.40964]
[1777710181482,32.59,78260.09,0.0,0.93398,7e-05,7.40452]
[1777710187311,32.59,78260.38,0.0,0.934,7e-05,7.40287]
[1777710193353,32.59,78259.86,0.0,0.93397,7e-05,7.40594]
[1777710198392,32.59,78259.81,0.0,0.93396,7e-05,7.40625]
[1777710203427,32.59,78259.64,0.0,0.93395,7e-05,7.40732]
[1777710208478,32.6,78260.33,0.0,0.934,7e-05,7.40332]
[1777710213511,32.6,78260.55,0.0,0.93404,7e-05,7.39792]
[1777710219553,32.6,78261.12,0.0,0.93408,7e-05,7.39476]
[1777710224588,32.6,78262.03,0.0,0.93414,7e-05,7.38958]
[1777710231833,32.6,78262.89,0.0,0.9342,7e-05,7.38477]
[1777710238686,32.6,78263.02,0.0,0.93421,7e-05,7.38413]
[1777710243720,32.6,78263.32,0.0,0.93423,7e-05,7.38246]
[1777710248756,32.6,78263.57,0.0,0.93424,7e-05,7.38107]
[1777710253791,32.6,78264.1,0.0,0.93428,7e-05,7.37804]
[1777710259837,32.6,78264.37,0.0,0.93429,7e-05,7.37656]
[1777710264869,32.6,78265.9,0.0,0.9344,7e-05,7.36776]
[1777710270909,32.6,78267.11,0.0,0.93448,7e-05,7.36096]
[1777710275945,32.6,78266.59,0.0,0.93447,7e-05,7.36]
[1777710280980,32.6,78266.12,0.0,0.93444,7e-05,7.36291]
[1777710286014,32.6,78270.69,0.0,0.93475,7e-05,7.33656]
[1777710291049,32.6,78269.8,0.0,0.93468,7e-05,7.34198]
[1777710296085,32.6,78269.77,0.0,0.93468,7e-05,7.34234]
[1777710301120,32.6,78269.85,0.0,0.93468,7e-05,7.342]
[1777710307162,32.6,78269.43,0.0,0.93465,7e-05,7.34454]
[1777710312197,32.6,78271.19,0.0,0.93477,7e-05,7.33445]
[1777710319246,32.6,78271.55,0.0,0.93479,7e-05,7.33249]
[1777710324281,32.6,78272.56,0.0,0.93486,7e-05,7.32667]
[1777710329318,32.6,78272.54,0.0,0.93486,7e-05,7.32682]
[1777710335358,32.6,78274.97,0.0,0.93505,7e-05,7.3087]
[1777710340393,32.6,78275.04,0.0,0.93506,7e-05,7.3084]
[1777710350462,32.6,78274.87,0.0,0.93504,7e-05,7.30955]
[1777710355498,32.6,78274.66,0.0,0.93503,7e-05,7.31087]
[1777710361541,32.6,78274.3,0.0,0.935,7e-05,7.31308]
[1777710365569,32.6,78269.0,0.0,0.93464,7e-05,7.34394]
[1777710370604,32.6,78269.09,0.0,0.93465,7e-05,7.34335]
[1777710375639,32.6,78267.95,0.0,0.93457,7e-05,7.34996]
[1777710381681,32.6,78267.92,0.0,0.93457,7e-05,7.35019]
[1777710387723,32.6,78266.7,0.0,0.93449,7e-05,7.35735]
[1777710392956,32.6,78266.97,0.0,0.93454,7e-05,7.3517]
[1777710399823,32.6,78267.15,0.0,0.93455,7e-05,7.35088]
[1777710404859,32.6,78266.98,0.0,0.93453,7e-05,7.35205]
[1777710409894,32.6,78266.83,0.0,0.93452,7e-05,7.35311]
[1777710414931,32.6,78266.87,0.0,0.93452,7e-05,7.35307]
[1777710419964,32.6,78267.15,0.0,0.93454,7e-05,7.35166]
[1777710424998,32.6,78266.86,0.0,0.93452,7e-05,7.35357]
[1777710430033,32.61,78267.08,0.0,0.93453,7e-05,7.35252]
[1777710433319,32.61,78274.11,0.0,0.935,7e-05,7.31187]
[1777710434062,32.61,78274.11,0.0,0.935,7e-05,7.31198]
[1777710439098,32.61,78273.67,0.0,0.93496,7e-05,7.31512]
[1777710444132,32.61,78272.42,0.0,0.93487,7e-05,7.32293]
[1777710449167,32.61,78271.46,0.0,0.9348,7e-05,7.32907]
[1777710455209,32.61,78271.72,0.0,0.93484,7e-05,7.32415]
[1777710460243,32.61,78270.72,0.0,0.93477,7e-05,7.33058]
[1777710466287,32.61,78270.35,0.0,0.93474,7e-05,7.33348]
[1777710471324,32.61,78269.83,0.0,0.93469,7e-05,7.33711]
[1777710476357,32.62,78270.11,0.0,0.93471,7e-05,7.33607]
[1777710481393,32.62,78270.76,0.0,0.93474,7e-05,7.33288]
[1777710493744,32.62,78272.02,0.0,0.93481,7e-05,7.32694]
[1777710499519,32.62,78272.25,0.0,0.93482,7e-05,7.32626]
[1777710504554,32.62,78269.71,0.0,0.93464,7e-05,7.34149]
[1777710509592,32.62,78270.22,0.0,0.93467,7e-05,7.33895]
[1777710515631,32.62,78270.78,0.0,0.93474,7e-05,7.33205]
[1777710523950,32.63,78270.79,0.0,0.93473,7e-05,7.33276]
[1777710531744,32.63,78271.74,0.0,0.93479,7e-05,7.32779]
[1777710540808,32.63,78271.69,0.0,0.93478,7e-05,7.3287]
[1777710545843,32.63,78267.67,0.0,0.9345,7e-05,7.35223]
[1777710551889,32.63,78267.62,0.0,0.9345,7e-05,7.3527]
[1777710556924,32.63,78267.69,0.0,0.9345,7e-05,7.35244]
[1777710561959,32.63,78267.76,0.0,0.9345,7e-05,7.35218]
[1777710566993,32.63,78267.47,0.0,0.93448,7e-05,7.35402]
[1777710574302,32.63,78267.43,0.0,0.93451,7e-05,7.35024]
[1777710580096,32.63,78267.42,0.0,0.93451,7e-05,7.35046]
[1777710585133,32.63,78266.78,0.0,0.93446,7e-05,7.35426]
[1777710591175,32.63,78266.4,0.0,0.93444,7e-05,7.35652]
[1777710597217,32.63,78266.53,0.0,0.93445,7e-05,7.35582]
[1777710602251,32.63,78265.85,0.0,0.9344,7e-05,7.35979]
[1777710607288,32.63,78266.55,0.0,0.93445,7e-05,7.35574]
[1777710612322,32.63,78266.52,0.0,0.93444,7e-05,7.35592]
[1777710618364,32.63,78266.7,0.0,0.93446,7e-05,7.35489]
[1777710623399,32.63,78266.98,0.0,0.93448,7e-05,7.35327]
[1777710628434,32.63,78266.89,0.0,0.93447,7e-05,7.35381]
[1777710633469,32.63,78267.06,0.0,0.93451,7e-05,7.34865]
[1777710638504,32.63,78265.99,0.0,0.93446,7e-05,7.35335]
[1777710643539,32.62,78265.67,0.0,0.93447,7e-05,7.35268]
[1777710649581,32.62,78265.8,0.0,0.93451,7e-05,7.34891]
[1777710654874,32.61,78267.42,0.0,0.93465,7e-05,7.33708]
[1777710662672,32.6,78267.48,0.0,0.93469,7e-05,7.33295]
[1777710667707,32.6,78272.09,0.0,0.93503,7e-05,7.30401]
[1777710672742,32.6,78277.32,0.0,0.93541,7e-05,7.27172]
[1777710677778,32.59,78277.85,0.0,0.93546,7e-05,7.26681]
[1777710682812,32.59,78277.82,0.0,0.93548,7e-05,7.26515]
[1777710687847,32.59,78278.72,0.0,0.93556,7e-05,7.25815]
[1777710692882,32.58,78277.09,0.0,0.93551,7e-05,7.26164]
[1777710697918,32.58,78279.62,0.0,0.9357,7e-05,7.24521]
[1777710703958,32.57,78281.94,0.0,0.93588,7e-05,7.22981]
[1777710708994,32.57,78282.23,0.0,0.93591,7e-05,7.22645]
[1777710715295,32.57,78283.23,0.0,0.93601,7e-05,7.21821]
[1777710722084,32.56,78283.31,0.0,0.93603,7e-05,7.21613]
[1777710728132,32.56,78282.76,0.0,0.93598,7e-05,7.22048]
[1777710735435,32.57,78280.11,0.0,0.93579,7e-05,7.23699]
[1777710741217,32.57,78279.64,0.0,0.93575,7e-05,7.24072]
[1777710747260,32.57,78279.25,0.0,0.93571,7e-05,7.24395]
[1777710752294,32.57,78278.62,0.0,0.93569,7e-05,7.24421]
[1777710759344,32.58,78278.62,0.0,0.93568,7e-05,7.24532]
[1777710764378,32.58,78280.3,0.0,0.93578,7e-05,7.23646]
[1777710769413,32.58,78281.29,0.0,0.93584,7e-05,7.23166]
[1777710774449,32.58,78283.65,0.0,0.93598,7e-05,7.21914]
[1777710779483,32.58,78281.87,0.0,0.93585,7e-05,7.23049]
[1777710784519,32.58,78280.25,0.0,0.93573,7e-05,7.2409]
[1777710789554,32.59,78279.64,0.0,0.93568,7e-05,7.24551]
[1777710796606,32.59,78279.18,0.0,0.93563,7e-05,7.24974]
[1777710801637,32.59,78278.5,0.0,0.93557,7e-05,7.25481]
[1777710806672,32.59,78276.86,0.0,0.93545,7e-05,7.26541]
[1777710811708,32.6,78275.88,0.0,0.9354,7e-05,7.26796]
[1777710816743,32.6,78276.61,0.0,0.93544,7e-05,7.26484]
[1777710823793,32.6,78276.08,0.0,0.93539,7e-05,7.26947]
[1777710828828,32.6,78275.98,0.0,0.93537,7e-05,7.27117]
[1777710833863,32.61,78272.66,0.0,0.93513,7e-05,7.29137]
[1777710838897,32.61,78272.55,0.0,0.93512,7e-05,7.29292]
[1777710843933,32.61,78273.15,0.0,0.93515,7e-05,7.29029]
[1777710851989,32.61,78273.44,0.0,0.93515,7e-05,7.28992]
[1777710857030,32.61,78274.02,0.0,0.9352,7e-05,7.28579]
[1777710864079,32.61,78272.93,0.0,0.93515,7e-05,7.28952]
[1777710869114,32.6,78273.99,0.0,0.93525,7e-05,7.28158]
[1777710874149,32.6,78274.56,0.0,0.93534,7e-05,7.27234]
[1777710879184,32.6,78274.46,0.0,0.93535,7e-05,7.2712]
[1777710886497,32.59,78275.23,0.0,0.93543,7e-05,7.26402]
[1777710892277,32.59,78275.16,0.0,0.93545,7e-05,7.26243]
[1777710896568,32.58,78297.91,0.0,0.93698,7e-05,7.13045]
[1777710898318,32.58,78298.61,0.0,0.93703,7e-05,7.12622]
[1777710903353,32.58,78297.58,0.0,0.93697,7e-05,7.13152]
[1777710908388,32.58,78295.47,0.0,0.93684,7e-05,7.14288]
[1777710913423,32.58,78292.58,0.0,0.93666,7e-05,7.15857]
[1777710918458,32.58,78293.2,0.0,0.93671,7e-05,7.15409]
[1777710923494,32.58,78293.77,0.0,0.93675,7e-05,7.14989]
[1777710928529,32.57,78294.34,0.0,0.93682,7e-05,7.14389]
[1777710933564,32.56,78295.05,0.0,0.93694,7e-05,7.13237]
[1777710939607,32.56,78295.54,0.0,0.93702,7e-05,7.12552]
[1777710944642,32.55,78296.21,0.0,0.93709,7e-05,7.11906]
[1777710949677,32.54,78296.33,0.0,0.93714,7e-05,7.11516]
[1777710956726,32.53,78296.91,0.0,0.93724,7e-05,7.10654]
[1777710961761,32.53,78299.44,0.0,0.93744,7e-05,7.08836]
[1777710966797,32.52,78298.83,0.0,0.93745,7e-05,7.08819]
[1777710971831,32.51,78299.32,0.0,0.93751,7e-05,7.08238]
[1777710977874,32.51,78298.9,0.0,0.93749,7e-05,7.0841]
[1777710983917,32.51,78301.28,0.0,0.93765,7e-05,7.06992]
[1777710988952,32.51,78301.38,0.0,0.93767,7e-05,7.06831]
[1777710993987,32.5,78300.64,0.0,0.9377,7e-05,7.06492]
[1777710999021,32.49,78300.05,0.0,0.9377,7e-05,7.06483]
[1777711004057,32.49,78299.87,0.0,0.93772,7e-05,7.0624]
[1777711009091,32.48,78299.44,0.0,0.93773,7e-05,7.06143]
[1777711014127,32.47,78299.27,0.0,0.93776,7e-05,7.05898]
[1777711020169,32.47,78299.05,0.0,0.93779,7e-05,7.05677]
[1777711025204,32.46,78298.85,0.0,0.93781,7e-05,7.05454]
[1777711030240,32.45,78298.89,0.0,0.93785,7e-05,7.05097]
[1777711035282,32.45,78299.81,0.0,0.93795,7e-05,7.04242]
[1777711042331,32.44,78299.18,0.0,0.93796,7e-05,7.04147]
[1777711047624,32.43,78298.87,0.0,0.93798,7e-05,7.03939]
[1777711053408,32.42,78298.99,0.0,0.93806,7e-05,7.03139]
[1777711059451,32.42,78298.49,0.0,0.93804,7e-05,7.03352]
[1777711064486,32.42,78297.91,0.0,0.938,7e-05,7.03673]
[1777711069520,32.42,78297.84,0.0,0.938,7e-05,7.0364]
[1777711076569,32.42,78297.89,0.0,0.93801,7e-05,7.03596]
[1777711082611,32.42,78297.88,0.0,0.93801,7e-05,7.0359]
[1777711087911,32.42,78303.12,0.0,0.93835,7e-05,7.006]
[1777711092682,32.42,78308.89,0.0,0.93874,6e-05,6.97216]
[1777711095703,32.42,78315.65,0.0,0.93919,6e-05,6.93219]
[1777711097981,32.41,78322.4,0.0,0.93964,6e-05,6.89308]
[1777711103759,32.41,78326.43,0.0,0.93993,6e-05,6.86759]
[1777711108794,32.4,78327.92,0.0,0.94005,6e-05,6.85694]
[1777711113830,32.4,78329.96,0.0,0.94023,6e-05,6.83916]
[1777711118864,32.39,78329.93,0.0,0.94026,6e-05,6.83713]
[1777711124906,32.39,78328.52,0.0,0.9402,6e-05,6.84242]
[1777711129944,32.39,78329.56,0.0,0.94029,6e-05,6.83445]
[1777711134979,32.38,78330.25,0.0,0.94035,6e-05,6.82851]
[1777711144051,32.37,78330.91,0.0,0.94043,6e-05,6.82122]
[1777711149085,32.37,78328.78,0.0,0.94032,6e-05,6.83121]
[1777711154121,32.37,78325.84,0.0,0.94016,6e-05,6.84573]
[1777711158401,32.36,78319.96,0.0,0.9398,6e-05,6.87711]
[1777711168471,32.35,78316.74,0.0,0.93964,6e-05,6.89085]
[1777711174260,32.35,78315.41,0.0,0.93962,6e-05,6.89167]
[1777711180309,32.34,78314.7,0.0,0.9396,6e-05,6.89312]
[1777711185344,32.34,78312.54,0.0,0.93949,6e-05,6.90324]
[1777711190380,32.33,78313.04,0.0,0.93954,6e-05,6.89824]
[1777711195414,32.33,78313.39,0.0,0.93959,6e-05,6.89407]
[1777711200449,32.33,78311.96,0.0,0.93952,6e-05,6.89998]
[1777711206491,32.32,78311.48,0.0,0.93952,6e-05,6.9001]
[1777711211526,32.32,78310.73,0.0,0.9395,6e-05,6.90222]
[1777711216561,32.31,78310.12,0.0,0.93948,6e-05,6.90355]
[1777711220590,32.31,78303.67,0.0,0.93909,6e-05,6.93799]
[1777711228892,32.3,78303.47,0.0,0.93912,6e-05,6.93541]
[1777711236703,32.3,78302.99,0.0,0.93913,6e-05,6.93281]
[1777711241738,32.3,78301.86,0.0,0.93906,6e-05,6.9394]
[1777711246773,32.3,78301.15,0.0,0.93901,6e-05,6.9436]
[1777711251808,32.3,78300.71,0.0,0.93897,6e-05,6.94688]
[1777711256843,32.3,78299.83,0.0,0.93891,6e-05,6.95266]
[1777711261878,32.3,78299.43,0.0,0.93887,7e-05,6.95567]
[1777711267920,32.31,78298.61,0.0,0.93881,7e-05,6.96121]
[1777711272956,32.32,78298.62,0.0,0.93875,7e-05,6.96679]
[1777711279243,32.33,78298.11,0.0,0.93863,7e-05,6.97715]
[1777711287056,32.27,78298.11,0.0,0.939,6e-05,6.94422]
[1777711292089,32.26,78298.56,0.0,0.93908,6e-05,6.93542]
[1777711297125,32.26,78299.38,0.0,0.93916,6e-05,6.92866]
[1777711304173,32.25,78299.89,0.0,0.93923,6e-05,6.9229]
[1777711309208,32.25,78306.05,0.0,0.93965,6e-05,6.88599]
[1777711314243,32.25,78306.65,0.0,0.9397,6e-05,6.88086]
[1777711319279,32.24,78309.18,0.0,0.93989,6e-05,6.86489]
[1777711324313,32.24,78309.18,0.0,0.9399,6e-05,6.8633]
[1777711329597,32.24,78309.16,0.0,0.93992,6e-05,6.86183]
[1777711335390,32.23,78308.89,0.0,0.93992,6e-05,6.86148]
[1777711340425,32.23,78309.85,0.0,0.94,6e-05,6.85452]
[1777711346467,32.23,78309.99,0.0,0.94003,6e-05,6.85193]
[1777711351504,32.22,78310.41,0.0,0.94011,6e-05,6.84398]
[1777711358551,32.22,78310.5,0.0,0.94014,6e-05,6.84148]
[1777711364593,32.22,78310.33,0.0,0.94014,6e-05,6.84076]
[1777711369878,32.21,78310.6,0.0,0.94018,6e-05,6.83754]
[1777711375670,32.21,78312.86,0.0,0.94034,6e-05,6.82339]
[1777711380707,32.21,78315.75,0.0,0.94054,6e-05,6.80571]
[1777711385741,32.2,78318.51,0.0,0.94073,6e-05,6.78881]
[1777711390775,32.2,78319.51,0.0,0.94081,6e-05,6.78157]
[1777711396817,32.2,78320.54,0.0,0.9409,6e-05,6.77416]
[1777711402859,32.19,78321.99,0.0,0.94101,6e-05,6.7644]
[1777711407894,32.19,78322.71,0.0,0.94107,6e-05,6.75902]
[1777711412935,32.19,78320.31,0.0,0.94096,6e-05,6.76703]
[1777711417964,32.19,78316.81,0.0,0.94075,6e-05,6.78534]
[1777711422999,32.18,78314.58,0.0,0.94063,6e-05,6.79647]
[1777711429040,32.18,78313.27,0.0,0.94056,6e-05,6.80211]
[1777711439111,32.17,78312.49,0.0,0.94055,6e-05,6.80364]
[1777711450439,32.17,78309.6,0.0,0.9404,6e-05,6.81692]
[1777711457243,32.16,78306.4,0.0,0.94021,6e-05,6.83301]
[1777711463288,32.16,78305.3,0.0,0.94016,6e-05,6.83748]
[1777711468322,32.16,78304.91,0.0,0.94015,6e-05,6.83821]
[1777711473357,32.15,78304.58,0.0,0.94018,6e-05,6.83453]
[1777711478392,32.15,78302.78,0.0,0.94008,6e-05,6.84326]
[1777711483426,32.15,78302.86,0.0,0.9401,6e-05,6.84133]
[1777711488462,32.15,78302.21,0.0,0.94008,6e-05,6.84352]
[1777711493497,32.14,78301.89,0.0,0.94007,6e-05,6.84384]
[1777711500790,32.14,78301.41,0.0,0.94007,6e-05,6.84444]
[1777711506588,32.14,78301.42,0.0,0.94009,6e-05,6.84255]
[1777711511626,32.13,78301.13,0.0,0.94009,6e-05,6.84267]
[1777711516660,32.13,78302.18,0.0,0.94017,6e-05,6.8352]
[1777711521696,32.13,78301.76,0.0,0.94016,6e-05,6.83612]
[1777711528744,32.12,78301.4,0.0,0.94016,6e-05,6.83613]
[1777711533779,32.12,78299.03,0.0,0.94005,6e-05,6.84404]
[1777711538814,32.12,78298.16,0.0,0.94002,6e-05,6.84745]
[1777711545864,32.11,78298.07,0.0,0.94003,6e-05,6.84579]
[1777711551143,32.11,78298.58,0.0,0.94009,6e-05,6.84108]
[1777711558955,32.1,78298.52,0.0,0.94011,6e-05,6.83901]
[1777711563992,32.1,78298.52,0.0,0.94013,6e-05,6.83752]
[1777711569026,32.1,78298.74,0.0,0.94016,6e-05,6.83485]
[1777711574060,32.1,78298.84,0.0,0.94018,6e-05,6.83292]
[1777711579095,32.09,78298.27,0.0,0.94016,6e-05,6.83487]
[1777711585137,32.09,78298.25,0.0,0.94017,6e-05,6.83348]
[1777711590172,32.09,78298.63,0.0,0.94021,6e-05,6.83015]
[1777711596214,32.09,78298.85,0.0,0.94027,6e-05,6.82351]
[1777711601494,32.08,78300.6,0.0,0.94039,6e-05,6.81261]
[1777711607291,32.08,78304.09,0.0,0.94063,6e-05,6.79176]
[1777711613333,32.08,78302.73,0.0,0.94056,6e-05,6.79801]
[1777711617360,32.08,78298.02,0.0,0.94027,6e-05,6.82364]
[1777711622396,32.07,78299.28,0.0,0.94037,6e-05,6.81509]
[1777711629445,32.07,78298.74,0.0,0.94035,6e-05,6.81617]
[1777711634482,32.07,78298.44,0.0,0.94035,6e-05,6.81645]
[1777711639519,32.06,78298.71,0.0,0.94038,6e-05,6.8135]
[1777711644553,32.06,78298.21,0.0,0.94037,6e-05,6.81492]
[1777711651603,32.06,78298.11,0.0,0.94041,6e-05,6.80943]
[1777711656637,32.05,78297.91,0.0,0.94042,6e-05,6.80917]
[1777711661918,32.05,78297.9,0.0,0.94046,6e-05,6.80536]
[1777711667713,32.04,78297.88,0.0,0.94052,6e-05,6.80016]
[1777711672749,32.03,78299.54,0.0,0.94066,6e-05,6.78707]
[1777711677783,32.03,78301.0,0.0,0.94077,6e-05,6.77796]
[1777711682819,32.03,78298.8,0.0,0.94064,6e-05,6.78959]
[1777711689867,32.02,78298.65,0.0,0.94064,6e-05,6.78924]
[1777711695911,32.02,78300.16,0.0,0.94075,6e-05,6.7797]
[1777711700945,32.02,78299.68,0.0,0.94073,6e-05,6.78164]
[1777711705981,32.02,78298.75,0.0,0.94067,6e-05,6.78611]
[1777711711016,32.02,78298.51,0.0,0.9407,6e-05,6.78257]
[1777711720080,32.01,78298.47,0.0,0.94071,6e-05,6.78134]
[1777711725115,32.01,78298.52,0.0,0.94073,6e-05,6.78009]
[1777711732413,32.01,78298.25,0.0,0.94072,6e-05,6.78051]
[1777711739212,32.01,78298.29,0.0,0.94074,6e-05,6.77917]
[1777711744247,32.01,78298.2,0.0,0.94074,6e-05,6.77891]
[1777711750290,32.0,78298.28,0.0,0.94076,6e-05,6.77754]
[1777711755325,32.0,78298.19,0.0,0.94076,6e-05,6.77728]
[1777711760360,32.0,78298.61,0.0,0.94079,6e-05,6.77416]
[1777711765395,32.0,78298.58,0.0,0.9408,6e-05,6.7736]
[1777711770430,32.0,78298.7,0.0,0.94082,6e-05,6.7722]
[1777711775465,32.0,78298.51,0.0,0.94084,6e-05,6.76851]
[1777711780500,32.0,78299.23,0.0,0.9409,6e-05,6.7638]
[1777711788556,31.99,78299.09,0.0,0.9409,6e-05,6.76357]
[1777711793591,31.99,78299.45,0.0,0.94093,6e-05,6.76091]
[1777711798626,31.99,78299.46,0.0,0.94094,6e-05,6.76025]
[1777711807690,31.99,78299.5,0.0,0.94097,6e-05,6.7569]
[1777711813731,31.98,78299.8,0.0,0.94105,6e-05,6.75042]
[1777711823048,31.96,78301.08,0.0,0.94121,6e-05,6.73614]
[1777711830850,31.95,78300.37,0.0,0.94123,6e-05,6.73402]
[1777711835885,31.94,78299.18,0.0,0.94123,6e-05,6.73288]
[1777711841927,31.91,78299.13,0.0,0.94144,6e-05,6.71421]
[1777711847970,31.89,78299.01,0.0,0.94151,6e-05,6.70723]
[1777711853261,31.88,78299.59,0.0,0.94163,6e-05,6.69637]
[1777711860057,31.86,78299.84,0.0,0.94173,6e-05,6.68748]
[1777711866095,31.85,78300.41,0.0,0.94181,6e-05,6.68025]
[1777711871131,31.85,78300.61,0.0,0.94186,6e-05,6.67581]
[1777711876166,31.84,78299.71,0.0,0.94184,6e-05,6.67762]
[1777711877173,31.84,78305.71,0.0,0.94223,6e-05,6.64313]
[1777711878181,31.84,78308.45,0.0,0.94241,6e-05,6.62712]
[1777711881201,31.83,78314.95,0.0,0.94284,6e-05,6.58892]
[1777711886237,31.83,78319.74,0.0,0.94317,6e-05,6.55945]
[1777711891272,31.82,78322.37,0.0,0.94339,6e-05,6.53813]
[1777711896307,31.82,78322.31,0.0,0.94341,6e-05,6.53588]
[1777711901341,31.81,78321.78,0.0,0.94342,6e-05,6.53578]
[1777711908392,31.81,78321.08,0.0,0.94341,6e-05,6.53616]
[1777711913681,31.8,78320.6,0.0,0.94341,6e-05,6.53635]
[1777711919468,31.79,78320.8,0.0,0.94345,6e-05,6.53228]
[1777711924503,31.79,78320.48,0.0,0.94346,6e-05,6.53164]
[1777711930545,31.78,78320.31,0.0,0.94348,6e-05,6.52969]
[1777711935580,31.78,78320.0,0.0,0.94349,6e-05,6.52902]
[1777711940615,31.78,78319.85,0.0,0.9435,6e-05,6.52748]
[1777711945650,31.78,78319.64,0.0,0.94349,6e-05,6.52905]
[1777711951691,31.78,78319.59,0.0,0.9435,6e-05,6.5266]
[1777711959748,31.78,78319.32,0.0,0.94347,6e-05,6.52983]
[1777711966797,31.78,78319.06,0.0,0.94343,6e-05,6.53276]
[1777711972840,31.79,78318.6,0.0,0.94339,6e-05,6.53656]
[1777711977875,31.79,78318.75,0.0,0.94339,6e-05,6.53674]
[1777711983917,31.79,78318.76,0.0,0.94338,6e-05,6.53791]
[1777711988952,31.79,78318.86,0.0,0.94337,6e-05,6.53835]
[1777711993987,31.8,78318.98,0.0,0.94337,6e-05,6.53868]
[1777712000032,31.8,78319.12,0.0,0.94336,6e-05,6.5391]
[1777712005068,31.8,78320.0,0.0,0.94341,6e-05,6.53523]
[1777712011110,31.8,78319.91,0.0,0.94342,6e-05,6.53297]
[1777712017151,31.8,78319.82,0.0,0.9434,6e-05,6.53476]
[1777712024452,31.81,78319.56,0.0,0.94336,6e-05,6.5379]
[1777712030243,31.81,78320.15,0.0,0.94339,6e-05,6.53567]
[1777712035277,31.81,78319.76,0.0,0.94335,6e-05,6.53891]
[1777712041320,31.81,78319.94,0.0,0.94335,6e-05,6.53915]
[1777712048368,31.82,78320.09,0.0,0.94334,6e-05,6.53976]
[1777712054662,31.82,78319.27,0.0,0.94328,6e-05,6.54574]
[1777712060454,31.82,78320.13,0.0,0.94332,6e-05,6.54211]
[1777712064732,31.82,78329.37,0.0,0.94388,6e-05,6.4914]
[1777712065488,31.82,78329.37,0.0,0.94388,6e-05,6.49167]
[1777712071532,31.83,78328.45,0.0,0.94384,6e-05,6.49433]
[1777712074846,31.83,78333.63,0.0,0.94415,6e-05,6.46644]
[1777712081601,31.83,78334.32,0.0,0.94417,6e-05,6.46466]
[1777712086636,31.84,78334.73,0.0,0.94418,6e-05,6.46384]
[1777712091672,31.84,78329.92,0.0,0.94387,6e-05,6.49178]
[1777712096706,31.84,78330.58,0.0,0.9439,6e-05,6.48932]
[1777712097714,31.84,78325.14,0.0,0.94356,6e-05,6.51977]
[1777712098720,31.84,78309.54,0.0,0.94258,6e-05,6.60707]
[1777712099728,31.84,78301.24,0.0,0.94206,6e-05,6.65375]
[1777712105057,31.84,78302.49,0.0,0.94213,6e-05,6.64677]
[1777712111811,31.84,78301.91,0.0,0.94209,6e-05,6.65027]
[1777712116845,31.84,78301.23,0.0,0.94205,6e-05,6.65436]
[1777712122891,31.84,78300.81,0.0,0.94202,6e-05,6.6571]
[1777712129937,31.84,78300.73,0.0,0.94201,6e-05,6.65805]
[1777712135280,31.85,78299.3,0.0,0.94194,6e-05,6.66246]
[1777712141020,31.85,78298.0,0.0,0.94186,6e-05,6.67021]
[1777712153106,31.85,78297.52,0.0,0.94182,6e-05,6.67375]
[1777712158141,31.85,78297.49,0.0,0.94181,6e-05,6.67431]
[1777712163173,31.85,78297.71,0.0,0.94182,6e-05,6.67349]
[1777712172239,31.85,78297.5,0.0,0.9418,6e-05,6.67545]
[1777712177274,31.85,78297.95,0.0,0.94182,6e-05,6.67338]
[1777712183315,31.85,78297.59,0.0,0.94179,6e-05,6.67597]
[1777712188350,31.85,78297.36,0.0,0.94177,6e-05,6.67773]
[1777712193386,31.85,78296.34,0.0,0.94174,6e-05,6.67988]
[1777712198421,31.86,78294.91,0.0,0.94164,6e-05,6.68833]
[1777712200435,31.86,78288.98,0.0,0.94125,6e-05,6.72247]
[1777712205772,31.86,78289.65,0.0,0.94127,6e-05,6.72148]
[1777712211513,31.87,78289.21,0.0,0.94121,6e-05,6.72625]
[1777712216548,31.87,78290.19,0.0,0.94125,6e-05,6.72297]
[1777712221583,31.88,78289.22,0.0,0.94116,6e-05,6.73076]
[1777712226623,31.88,78288.54,0.0,0.94109,6e-05,6.73729]
[1777712231652,31.88,78288.47,0.0,0.94106,6e-05,6.7399]
[1777712236689,31.89,78287.67,0.0,0.94098,6e-05,6.74657]
[1777712241724,31.89,78287.58,0.0,0.94096,6e-05,6.74919]
[1777712246759,31.9,78285.51,0.0,0.9408,6e-05,6.76303]
[1777712252801,31.9,78285.77,0.0,0.94082,6e-05,6.75984]
[1777712259852,31.91,78285.04,0.0,0.94074,6e-05,6.76672]
[1777712264885,31.91,78286.14,0.0,0.94079,6e-05,6.76237]
[1777712270927,31.92,78287.07,0.0,0.94083,6e-05,6.75935]
[1777712275962,31.92,78288.53,0.0,0.9409,6e-05,6.75291]
[1777712281000,31.92,78288.84,0.0,0.9409,6e-05,6.75299]
[1777712286336,31.93,78289.57,0.0,0.94093,6e-05,6.75069]
[1777712292077,31.93,78290.02,0.0,0.94093,6e-05,6.75034]
[1777712293084,31.93,78300.13,0.0,0.94157,6e-05,6.6936]
[1777712300133,31.94,78299.59,0.0,0.9415,6e-05,6.69989]
[1777712307181,31.94,78298.37,0.0,0.94139,6e-05,6.70996]
[1777712314232,31.95,78297.69,0.0,0.94134,6e-05,6.71287]
[1777712319266,31.95,78296.39,0.0,0.94124,6e-05,6.72244]
[1777712324302,31.96,78295.77,0.0,0.94117,6e-05,6.72812]
[1777712330343,31.96,78295.69,0.0,0.94114,6e-05,6.73116]
[1777712336686,31.97,78294.96,0.0,0.94106,6e-05,6.73785]
[1777712343436,31.98,78294.52,0.0,0.941,6e-05,6.74328]
[1777712348471,31.98,78294.37,0.0,0.94097,6e-05,6.7462]
[1777712354513,31.98,78294.05,0.0,0.94092,6e-05,6.75047]
[1777712362569,31.99,78293.83,0.0,0.94087,6e-05,6.75497]
[1777712368611,32.0,78294.03,0.0,0.94086,6e-05,6.75629]
[1777712369618,32.0,78299.11,0.0,0.94118,6e-05,6.72795]
[1777712371632,32.0,78301.13,0.0,0.94133,6e-05,6.71338]
[1777712376966,32.0,78300.57,0.0,0.94126,6e-05,6.71931]
[1777712383716,32.01,78299.93,0.0,0.94119,6e-05,6.72561]
[1777712388751,32.01,78299.49,0.0,0.94114,6e-05,6.73029]
[1777712395800,32.02,78298.99,0.0,0.94107,6e-05,6.73652]
[1777712400840,32.02,78300.17,0.0,0.94112,6e-05,6.73202]
[1777712402854,32.03,78307.91,0.0,0.9416,6e-05,6.68945]
[1777712407178,32.03,78300.77,0.0,0.94112,6e-05,6.73201]
[1777712407888,32.03,78300.76,0.0,0.94111,6e-05,6.73256]
[1777712408896,32.03,78294.39,0.0,0.9407,6e-05,6.76902]
[1777712413931,32.04,78293.25,0.0,0.9406,6e-05,6.77756]
[1777712418968,32.04,78294.75,0.0,0.94068,6e-05,6.77111]
[1777712424007,32.04,78294.5,0.0,0.94064,6e-05,6.77457]
[1777712429038,32.05,78295.0,0.0,0.94065,6e-05,6.77377]
[1777712434072,32.05,78295.31,0.0,0.94068,6e-05,6.76998]
[1777712439108,32.06,78293.51,0.0,0.94054,6e-05,6.78215]
[1777712444145,32.06,78293.36,0.0,0.94051,6e-05,6.78494]
[1777712449178,32.06,78293.68,0.0,0.94051,6e-05,6.78505]
[1777712454215,32.07,78293.92,0.0,0.9405,6e-05,6.78561]
[1777712459247,32.07,78293.65,0.0,0.94046,6e-05,6.78905]
[1777712464297,32.08,78298.6,0.0,0.94076,6e-05,6.763]
[1777712469333,32.08,78297.87,0.0,0.94069,6e-05,6.76921]
[1777712475373,32.08,78297.01,0.0,0.94061,6e-05,6.7765]
[1777712480409,32.09,78293.95,0.0,0.94039,6e-05,6.7958]
[1777712487739,32.09,78294.03,0.0,0.94036,6e-05,6.79792]
[1777712496521,32.1,78294.74,0.0,0.9404,6e-05,6.79314]
[1777712507879,32.11,78295.64,0.0,0.94041,6e-05,6.79249]
[1777712513640,32.11,78296.48,0.0,0.94045,6e-05,6.78959]
[1777712519683,32.12,78296.53,0.0,0.94042,6e-05,6.79153]
[1777712524717,32.12,78296.59,0.0,0.94041,6e-05,6.79303]
[1777712529752,32.12,78296.21,0.0,0.94036,6e-05,6.79699]
[1777712534787,32.13,78296.24,0.0,0.94035,6e-05,6.79801]
[1777712539822,32.13,78296.46,0.0,0.94035,6e-05,6.79779]
[1777712544856,32.13,78296.54,0.0,0.94035,6e-05,6.79835]
[1777712549891,32.13,78296.66,0.0,0.94034,6e-05,6.79867]
[1777712554929,32.13,78296.43,0.0,0.94035,6e-05,6.79708]
[1777712559962,32.14,78296.67,0.0,0.94035,6e-05,6.79653]
[1777712564997,32.14,78300.53,0.0,0.94059,6e-05,6.77609]
[1777712573053,32.14,78298.64,0.0,0.94045,6e-05,6.78854]
[1777712578370,32.14,78298.34,0.0,0.94042,6e-05,6.79128]
[1777712584130,32.15,78297.75,0.0,0.94036,6e-05,6.79584]
[1777712593193,32.15,78297.42,0.0,0.94032,6e-05,6.79952]
[1777712598513,32.15,78297.13,0.0,0.94029,6e-05,6.80215]
[1777712606283,32.16,78296.55,0.0,0.94024,6e-05,6.80699]
[1777712611318,32.16,78296.29,0.0,0.94024,6e-05,6.80531]
[1777712618371,32.16,78296.52,0.0,0.94024,6e-05,6.80535]
[1777712627431,32.16,78296.31,0.0,0.94021,6e-05,6.80825]
[1777712632466,32.17,78297.54,0.0,0.94028,6e-05,6.80224]
[1777712637502,32.17,78297.17,0.0,0.94024,6e-05,6.80531]
[1777712647571,32.17,78296.68,0.0,0.94019,6e-05,6.80998]
[1777712652606,32.17,78296.4,0.0,0.94016,6e-05,6.81249]
[1777712657641,32.17,78296.13,0.0,0.94013,6e-05,6.81493]
[1777712664690,32.18,78293.9,0.0,0.93998,6e-05,6.8287]
[1777712669725,32.18,78295.2,0.0,0.94005,6e-05,6.82215]
[1777712674760,32.18,78294.73,0.0,0.94005,6e-05,6.82154]
[1777712679795,32.18,78294.67,0.0,0.94003,6e-05,6.82272]
[1777712685837,32.18,78291.85,0.0,0.93984,6e-05,6.83964]
[1777712691878,32.19,78292.14,0.0,0.93985,6e-05,6.83881]
[1777712696915,32.19,78292.64,0.0,0.93987,6e-05,6.83665]
[1777712701951,32.19,78292.13,0.0,0.93983,6e-05,6.84017]
[1777712707992,32.19,78293.0,0.0,0.93988,6e-05,6.83601]
[1777712713027,32.19,78293.48,0.0,0.93991,6e-05,6.83392]
[1777712719425,32.19,78295.07,0.0,0.94,6e-05,6.82578]
[1777712726118,32.19,78294.91,0.0,0.93998,6e-05,6.82761]
[1777712734174,32.2,78295.15,0.0,0.94001,6e-05,6.82319]
[1777712739566,32.2,78296.35,0.0,0.94008,6e-05,6.81708]
[1777712745250,32.2,78296.59,0.0,0.94009,6e-05,6.81655]
[1777712751293,32.2,78296.04,0.0,0.94005,6e-05,6.82046]
[1777712757335,32.2,78296.28,0.0,0.94005,6e-05,6.81991]
[1777712763377,32.2,78296.09,0.0,0.94003,6e-05,6.82175]
[1777712769776,32.21,78296.16,0.0,0.94003,6e-05,6.82211]
[1777712776468,32.21,78296.24,0.0,0.94002,6e-05,6.82254]
[1777712782510,32.21,78296.35,0.0,0.94002,6e-05,6.82266]
[1777712787545,32.21,78296.44,0.0,0.94002,6e-05,6.82276]
[1777712794593,32.21,78297.14,0.0,0.94009,6e-05,6.81559]
[1777712799629,32.21,78296.62,0.0,0.94005,6e-05,6.81916]
[1777712804664,32.21,78297.05,0.0,0.94007,6e-05,6.81734]
[1777712809699,32.22,78296.9,0.0,0.94005,6e-05,6.8188]
[1777712814734,32.22,78297.07,0.0,0.94006,6e-05,6.81844]
[1777712819769,32.22,78296.23,0.0,0.93999,6e-05,6.82378]
[1777712824804,32.22,78295.96,0.0,0.93997,6e-05,6.82586]
[1777712829839,32.22,78296.34,0.0,0.93999,6e-05,6.82425]
[1777712834871,32.22,78296.38,0.0,0.93999,6e-05,6.82454]
[1777712840271,32.22,78296.22,0.0,0.93997,6e-05,6.82603]
[1777712845951,32.22,78296.46,0.0,0.93998,6e-05,6.82514]
[1777712850986,32.22,78296.44,0.0,0.93997,6e-05,6.8257]
[1777712856021,32.23,78296.4,0.0,0.94,6e-05,6.82228]
[1777712861056,32.23,78296.22,0.0,0.93998,6e-05,6.82376]
[1777712866091,32.23,78296.43,0.0,0.93999,6e-05,6.82301]
[1777712873139,32.23,78296.16,0.0,0.93997,6e-05,6.82516]
[1777712878175,32.23,78296.53,0.0,0.93998,6e-05,6.82348]
[1777712887239,32.23,78299.96,0.0,0.94019,6e-05,6.80508]
[1777712894287,32.23,78299.29,0.0,0.94014,6e-05,6.80977]
[1777712900692,32.23,78298.27,0.0,0.94007,6e-05,6.81619]
[1777712909393,32.24,78298.27,0.0,0.94006,6e-05,6.81716]
[1777712914428,32.24,78297.69,0.0,0.94005,6e-05,6.81686]
[1777712919462,32.24,78297.87,0.0,0.94005,6e-05,6.81638]
[1777712924498,32.24,78297.29,0.0,0.94001,6e-05,6.82017]
[1777712930901,32.24,78297.49,0.0,0.94001,6e-05,6.81966]
[1777712936582,32.24,78296.48,0.0,0.93994,6e-05,6.82599]
[1777712941617,32.24,78296.06,0.0,0.93991,6e-05,6.82883]
[1777712946654,32.24,78296.16,0.0,0.93991,6e-05,6.82872]
[1777712951687,32.24,78296.23,0.0,0.93991,6e-05,6.8288]
[1777712956722,32.25,78296.74,0.0,0.93994,6e-05,6.82639]
[1777712962764,32.25,78296.64,0.0,0.93993,6e-05,6.82754]
[1777712968806,32.25,78296.63,0.0,0.93992,6e-05,6.82817]
[1777712974850,32.25,78296.75,0.0,0.93995,6e-05,6.82397]
[1777712979885,32.25,78296.55,0.0,0.93993,6e-05,6.8256]
[1777712984919,32.25,78296.59,0.0,0.93993,6e-05,6.82587]
[1777712989955,32.25,78296.62,0.0,0.93993,6e-05,6.82619]
[1777712994990,32.25,78296.68,0.0,0.93993,6e-05,6.82635]
[1777713000029,32.25,78296.74,0.0,0.93992,6e-05,6.8265]
[1777713005063,32.25,78296.49,0.0,0.9399,6e-05,6.82838]
[1777713011461,32.26,78296.69,0.0,0.93991,6e-05,6.82789]
[1777713017192,32.26,78296.72,0.0,0.9399,6e-05,6.82817]
[1777713022227,32.26,78296.65,0.0,0.9399,6e-05,6.82902]
[1777713031601,32.26,78303.54,0.0,0.94036,6e-05,6.78689]
[1777713033304,32.26,78308.13,0.0,0.94065,6e-05,6.7612]
[1777713038339,32.26,78306.45,0.0,0.94054,6e-05,6.77161]
[1777713044381,32.26,78305.08,0.0,0.94044,6e-05,6.78034]
[1777713049415,32.26,78304.65,0.0,0.94041,6e-05,6.78294]
[1777713054451,32.26,78301.03,0.0,0.94018,6e-05,6.80251]
[1777713059488,32.26,78300.43,0.0,0.94016,6e-05,6.80459]
[1777713064520,32.26,78299.73,0.0,0.94013,6e-05,6.80716]
[1777713071882,32.25,78299.3,0.0,0.94012,6e-05,6.80759]
[1777713077613,32.25,78295.17,0.0,0.93988,6e-05,6.82908]
[1777713082647,32.25,78293.43,0.0,0.93977,6e-05,6.83834]
[1777713087681,32.25,78293.6,0.0,0.93979,6e-05,6.83648]
[1777713092717,32.24,78291.4,0.0,0.9397,6e-05,6.84323]
[1777713102094,32.24,78292.45,0.0,0.93977,6e-05,6.83775]
[1777713107822,32.24,78293.71,0.0,0.93984,6e-05,6.83098]
[1777713112857,32.25,78294.1,0.0,0.93986,6e-05,6.82914]
[1777713117892,32.25,78294.55,0.0,0.93989,6e-05,6.82698]
[1777713124941,32.25,78294.84,0.0,0.9399,6e-05,6.82591]
[1777713129976,32.25,78295.56,0.0,0.93994,6e-05,6.82226]
[1777713136024,32.25,78295.57,0.0,0.93994,6e-05,6.82276]
[1777713142374,32.25,78295.67,0.0,0.93994,6e-05,6.82273]
[1777713148106,32.25,78296.17,0.0,0.93996,6e-05,6.82045]
[1777713153141,32.25,78296.67,0.0,0.94002,6e-05,6.81398]
[1777713160191,32.25,78296.71,0.0,0.94002,6e-05,6.81447]
[1777713166233,32.26,78296.75,0.0,0.94001,6e-05,6.81487]
[1777713171268,32.26,78296.26,0.0,0.93998,6e-05,6.81815]
[1777713176305,32.26,78295.97,0.0,0.93995,6e-05,6.82028]
[1777713181340,32.26,78296.35,0.0,0.93997,6e-05,6.81862]
[1777713186375,32.26,78296.37,0.0,0.93997,6e-05,6.819]
[1777713191409,32.26,78296.37,0.0,0.93996,6e-05,6.81951]
[1777713196445,32.26,78296.13,0.0,0.93994,6e-05,6.82137]
[1777713201480,32.26,78296.07,0.0,0.93993,6e-05,6.8222]
[1777713206515,32.26,78296.22,0.0,0.93993,6e-05,6.82184]
[1777713211550,32.26,78296.08,0.0,0.93995,6e-05,6.81902]
[1777713219606,32.27,78296.22,0.0,0.93995,6e-05,6.81916]
[1777713227662,32.27,78296.31,0.0,0.93995,6e-05,6.81949]
[1777713233010,32.27,78294.64,0.0,0.93983,6e-05,6.82941]
[1777713238739,32.27,78294.8,0.0,0.93984,6e-05,6.82902]
[1777713243775,32.27,78294.28,0.0,0.9398,6e-05,6.83235]
[1777713249818,32.27,78295.81,0.0,0.93989,6e-05,6.82416]
[1777713256867,32.27,78295.53,0.0,0.93987,6e-05,6.82628]
[1777713263221,32.27,78295.09,0.0,0.93984,6e-05,6.82919]
[1777713268951,32.27,78295.11,0.0,0.93983,6e-05,6.8295]
[1777713273986,32.27,78295.16,0.0,0.93987,6e-05,6.82547]
[1777713283364,32.28,78294.87,0.0,0.93984,6e-05,6.82777]
[1777713289093,32.28,78295.78,0.0,0.93989,6e-05,6.82307]
[1777713294141,32.28,78295.54,0.0,0.93987,6e-05,6.8248]
[1777713299179,32.28,78303.16,0.0,0.94036,6e-05,6.78225]
[1777713302198,32.28,78317.38,0.0,0.94126,6e-05,6.70299]
[1777713308240,32.28,78315.27,0.0,0.94111,6e-05,6.7164]
[1777713313275,32.29,78312.71,0.0,0.94093,6e-05,6.73197]
[1777713318316,32.29,78311.1,0.0,0.94082,6e-05,6.74211]
[1777713323348,32.29,78309.14,0.0,0.94068,6e-05,6.75415]
[1777713328384,32.29,78308.01,0.0,0.9406,6e-05,6.76147]
[1777713333716,32.29,78306.85,0.0,0.94054,6e-05,6.76498]
[1777713339463,32.29,78306.2,0.0,0.94051,6e-05,6.76768]
[1777713344499,32.29,78305.79,0.0,0.9405,6e-05,6.76901]
[1777713350543,32.29,78304.8,0.0,0.94043,6e-05,6.77484]
[1777713353856,32.29,78311.72,0.0,0.94087,6e-05,6.73624]
[1777713355578,32.29,78311.51,0.0,0.94085,6e-05,6.73764]
[1777713360611,32.29,78308.04,0.0,0.94062,6e-05,6.75817]
[1777713363927,32.29,78302.78,0.0,0.94027,6e-05,6.78849]
[1777713370685,32.3,78302.57,0.0,0.94025,6e-05,6.79054]
[1777713375722,32.3,78302.17,0.0,0.94022,6e-05,6.79347]
[1777713380756,32.3,78302.26,0.0,0.94022,6e-05,6.79359]
[1777713387806,32.3,78302.18,0.0,0.9402,6e-05,6.79504]
[1777713392841,32.3,78301.92,0.0,0.94021,6e-05,6.79306]
[1777713399890,32.3,78301.84,0.0,0.94019,6e-05,6.79444]
[1777713408953,32.31,78301.61,0.0,0.94017,6e-05,6.79693]
[1777713414281,32.31,78301.51,0.0,0.94015,6e-05,6.79815]
[1777713420032,32.31,78301.73,0.0,0.94016,6e-05,6.79771]
[1777713428085,32.31,78301.5,0.0,0.94013,6e-05,6.80006]
[1777713434426,32.31,78301.57,0.0,0.94013,6e-05,6.80046]
[1777713442184,32.32,78302.27,0.0,0.94016,6e-05,6.79761]
[1777713449236,32.32,78302.1,0.0,0.94014,6e-05,6.79953]
[1777713454272,32.32,78301.99,0.0,0.94015,6e-05,6.79668]
[1777713459307,32.32,78300.58,0.0,0.94006,6e-05,6.80521]
[1777713464342,32.32,78300.54,0.0,0.94005,6e-05,6.80594]
[1777713469376,32.32,78300.56,0.0,0.94004,6e-05,6.80632]
[1777713474412,32.32,78300.06,0.0,0.94001,6e-05,6.8096]
[1777713480454,32.32,78300.33,0.0,0.94002,6e-05,6.8086]
[1777713487502,32.32,78300.51,0.0,0.94002,6e-05,6.80818]
[1777713493545,32.33,78300.81,0.0,0.94004,6e-05,6.80699]
[1777713498579,32.33,78301.8,0.0,0.9401,6e-05,6.80186]
[1777713504916,32.33,78301.68,0.0,0.94008,6e-05,6.80314]
[1777713510664,32.33,78301.6,0.0,0.94007,6e-05,6.80402]
[1777713515700,32.33,78302.48,0.0,0.94016,6e-05,6.79538]
[1777713520734,32.33,78302.3,0.0,0.94014,6e-05,6.79687]
[1777713525769,32.33,78302.07,0.0,0.94012,6e-05,6.79863]
[1777713530807,32.33,78305.99,0.0,0.94037,6e-05,6.77707]
[1777713538860,32.33,78304.75,0.0,0.94027,6e-05,6.78506]
[1777713543895,32.34,78304.42,0.0,0.94025,6e-05,6.78756]
[1777713548935,32.34,78303.74,0.0,0.94019,6e-05,6.79215]
[1777713553965,32.34,78303.36,0.0,0.94016,6e-05,6.79493]
[1777713559000,32.34,78302.4,0.0,0.94009,6e-05,6.80097]
[1777713564036,32.34,78301.93,0.0,0.94006,6e-05,6.80423]
[1777713569082,32.34,78301.84,0.0,0.94004,6e-05,6.80534]
[1777713574120,32.34,78302.11,0.0,0.94009,6e-05,6.80032]
[1777713579155,32.34,78301.74,0.0,0.94006,6e-05,6.80301]
[1777713584191,32.35,78304.42,0.0,0.94022,6e-05,6.78857]
[1777713589226,32.35,78304.69,0.0,0.94023,6e-05,6.78775]
[1777713594261,32.35,78305.22,0.0,0.94026,6e-05,6.78551]
[1777713599296,32.35,78304.47,0.0,0.9402,6e-05,6.79046]
[1777713604331,32.35,78305.63,0.0,0.94027,6e-05,6.78469]
[1777713609366,32.35,78304.92,0.0,0.94021,6e-05,6.7895]
[1777713614401,32.36,78305.21,0.0,0.94022,6e-05,6.78865]
[1777713619437,32.36,78304.74,0.0,0.94018,6e-05,6.79211]
[1777713624472,32.36,78304.35,0.0,0.94015,6e-05,6.79514]
[1777713629507,32.36,78303.8,0.0,0.9401,6e-05,6.79908]
[1777713634542,32.36,78304.28,0.0,0.94016,6e-05,6.79241]
[1777713639577,32.36,78303.74,0.0,0.94014,6e-05,6.79452]
[1777713644611,32.36,78303.43,0.0,0.94013,6e-05,6.79569]
[1777713649647,32.36,78303.61,0.0,0.94013,6e-05,6.79558]
[1777713655690,32.36,78303.13,0.0,0.94008,6e-05,6.79938]
[1777713658710,32.36,78309.98,0.0,0.94052,6e-05,6.7615]
[1777713663745,32.37,78313.58,0.0,0.94073,6e-05,6.74259]
[1777713668782,32.37,78312.7,0.0,0.94066,6e-05,6.74876]
[1777713673817,32.37,78312.5,0.0,0.94064,6e-05,6.75106]
[1777713678852,32.37,78310.43,0.0,0.94049,6e-05,6.76379]
[1777713684894,32.37,78311.0,0.0,0.94052,6e-05,6.7617]
[1777713689929,32.38,78311.94,0.0,0.94057,6e-05,6.75735]
[1777713696254,32.38,78317.81,0.0,0.94096,6e-05,6.72165]
[1777713702014,32.38,78316.24,0.0,0.94085,6e-05,6.73131]
[1777713709068,32.38,78313.6,0.0,0.94066,6e-05,6.7474]
[1777713715105,32.38,78312.12,0.0,0.94056,6e-05,6.75649]
[1777713720141,32.39,78311.17,0.0,0.94049,6e-05,6.76276]
[1777713725176,32.39,78310.23,0.0,0.94042,6e-05,6.76883]
[1777713730211,32.39,78310.0,0.0,0.9404,6e-05,6.77053]
[1777713735245,32.39,78309.07,0.0,0.94035,6e-05,6.77542]
[1777713744309,32.38,78308.33,0.0,0.94032,6e-05,6.77768]
[1777713749344,32.38,78308.26,0.0,0.94033,6e-05,6.77705]
[1777713754380,32.38,78307.18,0.0,0.9403,6e-05,6.778]
[1777713760421,32.38,78307.02,0.0,0.9403,6e-05,6.77772]
[1777713762436,32.38,78296.11,0.0,0.93961,6e-05,6.83867]
[1777713767470,32.37,78295.35,0.0,0.93958,6e-05,6.84145]
[1777713772505,32.37,78296.34,0.0,0.93964,6e-05,6.83545]
[1777713777540,32.37,78296.66,0.0,0.93966,6e-05,6.83399]
[1777713782575,32.37,78297.62,0.0,0.93972,6e-05,6.82895]
[1777713787610,32.38,78295.48,0.0,0.93958,6e-05,6.84139]
[1777713792645,32.38,78295.6,0.0,0.93958,6e-05,6.84099]
[1777713797684,32.38,78296.23,0.0,0.93962,6e-05,6.83769]
[1777713803724,32.38,78296.38,0.0,0.93962,6e-05,6.83713]
[1777713808760,32.38,78297.21,0.0,0.93968,6e-05,6.83269]
[1777713813795,32.38,78297.79,0.0,0.93974,6e-05,6.82554]
[1777713821852,32.38,78298.49,0.0,0.93979,6e-05,6.82166]
[1777713826892,32.38,78299.13,0.0,0.93985,6e-05,6.81651]
[1777713831930,32.37,78299.34,0.0,0.93988,6e-05,6.81382]
[1777713837247,32.37,78299.78,0.0,0.93991,6e-05,6.81064]
[1777713843005,32.37,78300.07,0.0,0.93995,6e-05,6.80754]
[1777713848039,32.36,78299.93,0.0,0.93996,6e-05,6.8069]
[1777713853073,32.36,78300.25,0.0,0.93999,6e-05,6.80366]
[1777713862142,32.36,78301.23,0.0,0.94008,6e-05,6.79557]
[1777713867454,32.35,78300.65,0.0,0.94007,6e-05,6.79715]
[1777713874226,32.35,78300.76,0.0,0.94012,6e-05,6.79074]
[1777713883294,32.34,78301.48,0.0,0.9402,6e-05,6.784]
[1777713888330,32.34,78302.11,0.0,0.94026,6e-05,6.77913]
[1777713894372,32.34,78302.4,0.0,0.94029,6e-05,6.77595]
[1777713899407,32.34,78301.9,0.0,0.94027,6e-05,6.77749]
[1777713906456,32.33,78301.98,0.0,0.9403,6e-05,6.77525]
[1777713911490,32.33,78301.58,0.0,0.94029,6e-05,6.77622]
[1777713917805,32.33,78301.32,0.0,0.94029,6e-05,6.77616]
[1777713925588,32.32,78301.38,0.0,0.94032,6e-05,6.77378]
[1777713930624,32.32,78301.35,0.0,0.94033,6e-05,6.77268]
[1777713935659,32.32,78301.37,0.0,0.94038,6e-05,6.76722]
[1777713940716,32.32,78301.35,0.0,0.94039,6e-05,6.76611]
[1777713945751,32.31,78301.41,0.0,0.94041,6e-05,6.76457]
[1777713950786,32.31,78301.31,0.0,0.94041,6e-05,6.76394]
[1777713957835,32.31,78301.53,0.0,0.94045,6e-05,6.76104]
[1777713962870,32.31,78300.72,0.0,0.94041,6e-05,6.76438]
[1777713967904,32.3,78296.48,0.0,0.94015,6e-05,6.78691]
[1777713975961,32.3,78296.72,0.0,0.94019,6e-05,6.78334]
[1777713983010,32.29,78297.71,0.0,0.94027,6e-05,6.77594]
[1777713988319,32.29,78298.54,0.0,0.94034,6e-05,6.77006]
[1777713995094,32.29,78299.43,0.0,0.94045,6e-05,6.75938]
[1777714000129,32.29,78299.52,0.0,0.94047,6e-05,6.7578]
[1777714008460,32.28,78299.51,0.0,0.94049,6e-05,6.75596]
[1777714016242,32.28,78299.3,0.0,0.94049,6e-05,6.75572]
[1777714021276,32.28,78300.42,0.0,0.94057,6e-05,6.74842]
[1777714027318,32.28,78300.78,0.0,0.94061,6e-05,6.74524]
[1777714033360,32.27,78300.96,0.0,0.94063,6e-05,6.74314]
[1777714038671,32.27,78301.9,0.0,0.9407,6e-05,6.7368]
[1777714045443,32.27,78301.88,0.0,0.94072,6e-05,6.73576]
[1777714051486,32.27,78301.53,0.0,0.94074,6e-05,6.73266]
[1777714057527,32.27,78301.16,0.0,0.94072,6e-05,6.7338]
[1777714062564,32.26,78301.48,0.0,0.94075,6e-05,6.73123]
[1777714068881,32.26,78301.08,0.0,0.94074,6e-05,6.73256]
[1777714075654,32.26,78303.06,0.0,0.94088,6e-05,6.72042]
[1777714080690,32.26,78302.77,0.0,0.94086,6e-05,6.72142]
[1777714086732,32.26,78302.06,0.0,0.94083,6e-05,6.72465]
[1777714092775,32.26,78301.9,0.0,0.94083,6e-05,6.72481]
[1777714097809,32.25,78304.38,0.0,0.94099,6e-05,6.71029]
[1777714102845,32.25,78304.33,0.0,0.94099,6e-05,6.71008]
[1777714107881,32.25,78303.52,0.0,0.94095,6e-05,6.71414]
[1777714113922,32.25,78303.46,0.0,0.94098,6e-05,6.70979]
[1777714119231,32.25,78302.79,0.0,0.94095,6e-05,6.71306]
[1777714124999,32.25,78301.36,0.0,0.94086,6e-05,6.7205]
[1777714130039,32.25,78299.13,0.0,0.94072,6e-05,6.73249]
[1777714135073,32.25,78298.79,0.0,0.94071,6e-05,6.73374]
[1777714140109,32.25,78299.07,0.0,0.94073,6e-05,6.73225]
[1777714145145,32.25,78299.54,0.0,0.94074,6e-05,6.73077]
[1777714150180,32.25,78299.4,0.0,0.94073,6e-05,6.73234]
[1777714155214,32.25,78299.53,0.0,0.94074,6e-05,6.73091]
[1777714160251,32.25,78300.13,0.0,0.94079,6e-05,6.72685]
[1777714165302,32.25,78298.64,0.0,0.9407,6e-05,6.7345]
[1777714170337,32.25,78298.5,0.0,0.9407,6e-05,6.73453]
[1777714177387,32.24,78298.54,0.0,0.94075,6e-05,6.72917]
[1777714182420,32.24,78298.97,0.0,0.94078,6e-05,6.72602]
[1777714189730,32.24,78299.28,0.0,0.94082,6e-05,6.72313]
[1777714196516,32.24,78299.28,0.0,0.94082,6e-05,6.72228]
[1777714204578,32.24,78299.71,0.0,0.94087,6e-05,6.71859]
[1777714206591,32.24,78285.32,0.0,0.93994,6e-05,6.79963]
[1777714207598,32.24,78269.45,0.0,0.9389,7e-05,6.88992]
[1777714208603,32.24,78249.72,0.0,0.93759,7e-05,7.00358]
[1777714209876,32.24,78222.41,0.0,0.93574,7e-05,7.16254]
[1777714211627,32.24,78220.85,0.0,0.93563,7e-05,7.17187]
[1777714213638,32.24,78233.16,0.0,0.93646,7e-05,7.10054]
[1777714218674,32.24,78239.18,0.0,0.93686,7e-05,7.06678]
[1777714223709,32.24,78237.62,0.0,0.93674,7e-05,7.07697]
[1777714228744,32.24,78236.66,0.0,0.93668,7e-05,7.0819]
[1777714233780,32.23,78236.9,0.0,0.93681,7e-05,7.06903]
[1777714238814,32.19,78240.3,0.0,0.93724,7e-05,7.03192]
[1777714243849,32.07,78240.09,0.0,0.93791,7e-05,6.97336]
[1777714248884,31.97,78240.96,0.0,0.93858,7e-05,6.91506]
[1777714253919,31.88,78242.83,0.0,0.93924,7e-05,6.8565]
[1777714258954,31.79,78243.54,0.0,0.93977,7e-05,6.81006]
[1777714263989,31.77,78244.57,0.0,0.93996,7e-05,6.79307]
[1777714270297,31.76,78244.19,0.0,0.93999,7e-05,6.79063]
[1777714276073,31.75,78247.76,0.0,0.94027,7e-05,6.76562]
[1777714282115,31.74,78247.51,0.0,0.94031,7e-05,6.7627]
[1777714287151,31.74,78247.6,0.0,0.94035,7e-05,6.75858]
[1777714292187,31.73,78252.04,0.0,0.9407,7e-05,6.7268]
[1777714297220,31.73,78255.09,0.0,0.9409,7e-05,6.70898]
[1777714302256,31.73,78257.48,0.0,0.94106,6e-05,6.69511]
[1777714308296,31.73,78258.59,0.0,0.94114,6e-05,6.68842]
[1777714312325,31.73,78269.0,0.0,0.94181,6e-05,6.62904]
[1777714317360,31.73,78268.87,0.0,0.9418,6e-05,6.62988]
[1777714322394,31.73,78266.45,0.0,0.94165,6e-05,6.64362]
[1777714327429,31.73,78264.81,0.0,0.94154,6e-05,6.6528]
[1777714332465,31.73,78264.07,0.0,0.9415,6e-05,6.65683]
[1777714340789,31.73,78265.69,0.0,0.9416,6e-05,6.64742]
[1777714346563,31.73,78268.06,0.0,0.94176,6e-05,6.63374]
[1777714351598,31.73,78268.74,0.0,0.94184,6e-05,6.62557]
[1777714356633,31.73,78266.81,0.0,0.94172,6e-05,6.63628]
[1777714361668,31.73,78267.0,0.0,0.94173,6e-05,6.63484]
[1777714369730,31.73,78269.44,0.0,0.9419,6e-05,6.62049]
[1777714375766,31.73,78270.17,0.0,0.94195,6e-05,6.6159]
[1777714381070,31.72,78271.98,0.0,0.94207,6e-05,6.60534]
[1777714388860,31.72,78271.98,0.0,0.94207,6e-05,6.60485]
[1777714393895,31.72,78274.7,0.0,0.94225,6e-05,6.5892]
[1777714398930,31.72,78275.08,0.0,0.94228,6e-05,6.58682]
[1777714403965,31.72,78275.13,0.0,0.94228,6e-05,6.58629]
[1777714410011,31.72,78275.34,0.0,0.9423,6e-05,6.58478]
[1777714415048,31.72,78273.21,0.0,0.9422,6e-05,6.59247]
[1777714420077,31.72,78271.25,0.0,0.94208,6e-05,6.60325]
[1777714427128,31.72,78270.74,0.0,0.94205,6e-05,6.60571]
[1777714432162,31.72,78268.15,0.0,0.94189,6e-05,6.62011]
[1777714438204,31.72,78266.47,0.0,0.94178,6e-05,6.6293]
[1777714445253,31.72,78266.02,0.0,0.94176,6e-05,6.6315]
[1777714450288,31.72,78267.93,0.0,0.94188,6e-05,6.62057]
[1777714455325,31.72,78269.26,0.0,0.94197,6e-05,6.613]
[1777714460360,31.72,78274.43,0.0,0.9423,6e-05,6.58391]
[1777714463380,31.72,78280.33,0.0,0.94267,6e-05,6.55085]
[1777714466403,31.72,78285.1,0.0,0.94297,6e-05,6.52447]
[1777714467408,31.72,78292.0,0.0,0.9434,6e-05,6.486]
[1777714470429,31.72,78296.49,0.0,0.94367,6e-05,6.46167]
[1777714472443,31.72,78302.06,0.0,0.94405,6e-05,6.42723]
[1777714477478,31.73,78306.3,0.0,0.94429,6e-05,6.40552]
[1777714482513,31.73,78306.33,0.0,0.94427,6e-05,6.40736]
[1777714487551,31.73,78304.19,0.0,0.94411,6e-05,6.42137]
[1777714491578,31.74,78296.81,0.0,0.94363,6e-05,6.46408]
[1777714499638,31.74,78298.4,0.0,0.9437,6e-05,6.45814]
[1777714504668,31.75,78301.14,0.0,0.94385,6e-05,6.44471]
[1777714510709,31.75,78300.7,0.0,0.9438,6e-05,6.44939]
[1777714515744,31.75,78300.64,0.0,0.94378,6e-05,6.45152]
[1777714520780,31.76,78301.81,0.0,0.94383,6e-05,6.44675]
[1777714525815,31.76,78301.69,0.0,0.9438,6e-05,6.44918]
[1777714530850,31.77,78307.27,0.0,0.94413,6e-05,6.41992]
[1777714535885,31.77,78310.28,0.0,0.94433,6e-05,6.40127]
[1777714540920,31.77,78312.14,0.0,0.94442,6e-05,6.39307]
[1777714545955,31.78,78312.76,0.0,0.94443,6e-05,6.39173]
[1777714552264,31.78,78313.32,0.0,0.94444,6e-05,6.39151]
[1777714558039,31.79,78313.78,0.0,0.94444,6e-05,6.39139]
[1777714563074,31.79,78312.83,0.0,0.94436,6e-05,6.39864]
[1777714568109,31.8,78311.88,0.0,0.94428,6e-05,6.4059]
[1777714573144,31.8,78311.65,0.0,0.94424,6e-05,6.40923]
[1777714578180,31.8,78311.0,0.0,0.94418,6e-05,6.41486]
[1777714583214,31.81,78311.26,0.0,0.94417,6e-05,6.4154]
[1777714590263,31.81,78311.33,0.0,0.94414,6e-05,6.41791]
[1777714595297,31.82,78313.42,0.0,0.94428,6e-05,6.40445]
[1777714600333,31.82,78313.08,0.0,0.94424,6e-05,6.40861]
[1777714605368,31.83,78314.54,0.0,0.9443,6e-05,6.40285]
[1777714609403,31.83,78320.69,0.0,0.94466,6e-05,6.37083]
[1777714611410,31.83,78336.18,0.0,0.94559,6e-05,6.28685]
[1777714616444,31.84,78342.89,0.0,0.94596,6e-05,6.25348]
[1777714621480,31.85,78341.82,0.0,0.94586,6e-05,6.2626]
[1777714626518,31.85,78341.81,0.0,0.94583,6e-05,6.26586]
[1777714631550,31.86,78346.94,0.0,0.9461,6e-05,6.24115]
[1777714636585,31.87,78346.15,0.0,0.94602,6e-05,6.24873]
[1777714640613,31.87,78352.09,0.0,0.94635,6e-05,6.21902]
[1777714643635,31.88,78357.31,0.0,0.94664,6e-05,6.19282]
[1777714648668,31.88,78360.35,0.0,0.94678,6e-05,6.18011]
[1777714653704,31.89,78361.06,0.0,0.94681,6e-05,6.17599]
[1777714658739,31.9,78361.95,0.0,0.94682,6e-05,6.17488]
[1777714663773,31.91,78363.18,0.0,0.94686,6e-05,6.17192]
[1777714668809,31.91,78355.55,0.0,0.94636,6e-05,6.21681]
[1777714671831,31.92,78351.41,0.0,0.94609,6e-05,6.24125]
[1777714676865,31.92,78352.18,0.0,0.94611,6e-05,6.24014]
[1777714681900,31.93,78348.53,0.0,0.94585,6e-05,6.26292]
[1777714686937,31.93,78351.02,0.0,0.94597,6e-05,6.25217]
[1777714691972,31.94,78352.13,0.0,0.94601,6e-05,6.24891]
[1777714698014,31.95,78352.88,0.0,0.94602,6e-05,6.24816]
[1777714703350,31.95,78352.65,0.0,0.94597,6e-05,6.2527]
[1777714709091,31.96,78353.29,0.0,0.94598,6e-05,6.25192]
[1777714714126,31.97,78352.16,0.0,0.94591,6e-05,6.25726]
[1777714722182,31.97,78352.99,0.0,0.94591,6e-05,6.2569]
[1777714727217,31.98,78354.31,0.0,0.94596,6e-05,6.25233]
[1777714732252,31.98,78353.21,0.0,0.94587,6e-05,6.26088]
[1777714737287,31.99,78353.81,0.0,0.94588,6e-05,6.2601]
[1777714742321,31.99,78358.95,0.0,0.94616,6e-05,6.2347]
[1777714746350,32.0,78365.68,0.0,0.94654,6e-05,6.20048]
[1777714751386,32.0,78366.81,0.0,0.94657,6e-05,6.19732]
[1777714757427,32.01,78365.48,0.0,0.94645,6e-05,6.20803]
[1777714762462,32.02,78360.53,0.0,0.94613,6e-05,6.23766]
[1777714767497,32.02,78355.93,0.0,0.94582,6e-05,6.26517]
[1777714768504,32.02,78347.16,0.0,0.94529,6e-05,6.31334]
[1777714773848,32.03,78337.21,0.0,0.94469,6e-05,6.36576]
[1777714775552,32.03,78333.94,0.0,0.94448,6e-05,6.38436]
[1777714777569,32.03,78326.87,0.0,0.94404,6e-05,6.4238]
[1777714780588,32.03,78321.95,0.0,0.94373,6e-05,6.45156]
[1777714785622,32.03,78321.55,0.0,0.9437,6e-05,6.45466]
[1777714790658,32.03,78326.23,0.0,0.94397,6e-05,6.42991]
[1777714795695,32.04,78323.92,0.0,0.94382,6e-05,6.44369]
[1777714797710,32.04,78318.83,0.0,0.9435,6e-05,6.47219]
[1777714798717,32.04,78311.3,0.0,0.94303,6e-05,6.51407]
[1777714800731,32.04,78304.11,0.0,0.94258,6e-05,6.55421]
[1777714805765,32.04,78300.59,0.0,0.94235,6e-05,6.57393]
[1777714810801,32.04,78299.36,0.0,0.94227,6e-05,6.58087]
[1777714815835,32.04,78299.92,0.0,0.94231,6e-05,6.57787]
[1777714820870,32.04,78299.73,0.0,0.94229,6e-05,6.57912]
[1777714825904,32.04,78301.1,0.0,0.94238,6e-05,6.57173]
[1777714832954,32.04,78300.51,0.0,0.94237,6e-05,6.57136]
[1777714837989,32.04,78299.67,0.0,0.94231,6e-05,6.57638]
[1777714843027,32.04,78299.75,0.0,0.94231,6e-05,6.57626]
[1777714848062,32.04,78299.34,0.0,0.94228,6e-05,6.57889]
[1777714853097,32.04,78299.55,0.0,0.94229,6e-05,6.57807]
[1777714861154,32.04,78299.53,0.0,0.94228,6e-05,6.57879]
[1777714868201,32.05,78299.28,0.0,0.94226,6e-05,6.58072]
[1777714869209,32.05,78289.7,0.0,0.94165,6e-05,6.63473]
[1777714870216,32.05,78288.9,0.0,0.9416,6e-05,6.63943]
[1777714876272,32.05,78286.87,0.0,0.94145,6e-05,6.65209]
[1777714881308,32.05,78286.15,0.0,0.9414,6e-05,6.65703]
[1777714886343,32.05,78287.72,0.0,0.9415,6e-05,6.64832]
[1777714892385,32.05,78287.43,0.0,0.94151,6e-05,6.64608]
[1777714898427,32.05,78286.39,0.0,0.94144,6e-05,6.65223]
[1777714903462,32.05,78286.58,0.0,0.94145,6e-05,6.65148]
[1777714909512,32.05,78286.65,0.0,0.94144,6e-05,6.65151]
[1777714914831,32.05,78286.4,0.0,0.94142,6e-05,6.6533]
[1777714920589,32.05,78285.83,0.0,0.94138,6e-05,6.65698]
[1777714925624,32.06,78285.1,0.0,0.94133,6e-05,6.66148]
[1777714930659,32.06,78284.87,0.0,0.94131,6e-05,6.66316]
[1777714932674,32.06,78290.39,0.0,0.94166,6e-05,6.63231]
[1777714937709,32.06,78292.68,0.0,0.9418,6e-05,6.62018]
[1777714942743,32.06,78291.54,0.0,0.94172,6e-05,6.62726]
[1777714947778,32.06,78290.72,0.0,0.94166,6e-05,6.63246]
[1777714952813,32.06,78292.01,0.0,0.94177,6e-05,6.62175]
[1777714960870,32.06,78291.66,0.0,0.94174,6e-05,6.62471]
[1777714965906,32.07,78290.55,0.0,0.94166,6e-05,6.63151]
[1777714972955,32.07,78289.82,0.0,0.9416,6e-05,6.63635]
[1777714977991,32.07,78289.16,0.0,0.94156,6e-05,6.64054]
[1777714984033,32.07,78289.46,0.0,0.94157,6e-05,6.63938]
[1777714990075,32.07,78288.85,0.0,0.94153,6e-05,6.64334]
[1777714995398,32.07,78288.42,0.0,0.94149,6e-05,6.6462]
[1777715003166,32.07,78288.28,0.0,0.94148,6e-05,6.64769]
[1777715008202,32.07,78288.25,0.0,0.94147,6e-05,6.6483]
[1777715013235,32.07,78289.02,0.0,0.94155,6e-05,6.64034]
[1777715014243,32.07,78296.48,0.0,0.94202,6e-05,6.59859]
[1777715015544,32.07,78297.85,0.0,0.9421,6e-05,6.59127]
[1777715022299,32.08,78299.25,0.0,0.94218,6e-05,6.58449]
[1777715029347,32.08,78299.0,0.0,0.94215,6e-05,6.58702]
[1777715034385,32.08,78300.2,0.0,0.94222,6e-05,6.58111]
[1777715039420,32.08,78300.84,0.0,0.94225,6e-05,6.57832]
[1777715044455,32.08,78301.37,0.0,0.94228,6e-05,6.57613]
[1777715048483,32.09,78308.24,0.0,0.9427,6e-05,6.53865]
[1777715054524,32.09,78307.68,0.0,0.94265,6e-05,6.54297]
[1777715060570,32.09,78307.37,0.0,0.94262,6e-05,6.54566]
[1777715065894,32.09,78305.16,0.0,0.94247,6e-05,6.55903]
[1777715067616,32.09,78298.49,0.0,0.94204,6e-05,6.59655]
[1777715072651,32.09,78299.37,0.0,0.94213,6e-05,6.58806]
[1777715078693,32.09,78300.6,0.0,0.9422,6e-05,6.58182]
[1777715083727,32.1,78300.49,0.0,0.94219,6e-05,6.58296]
[1777715096105,32.1,78301.33,0.0,0.94222,6e-05,6.5799]
[1777715097826,32.1,78292.37,0.0,0.94164,6e-05,6.6309]
[1777715102863,32.1,78290.65,0.0,0.94151,6e-05,6.64232]
[1777715106175,32.11,78296.29,0.0,0.94186,6e-05,6.61182]
[1777715111925,32.11,78295.42,0.0,0.94178,6e-05,6.61908]
[1777715116961,32.11,78295.3,0.0,0.94177,6e-05,6.61986]
[1777715121995,32.11,78296.95,0.0,0.94187,6e-05,6.61076]
[1777715127030,32.11,78299.9,0.0,0.94204,6e-05,6.59592]
[1777715136385,32.12,78301.6,0.0,0.94214,6e-05,6.58603]
[1777715144149,32.13,78304.42,0.0,0.94228,6e-05,6.57361]
[1777715151198,32.13,78304.94,0.0,0.94228,6e-05,6.57365]
[1777715156232,32.14,78306.57,0.0,0.94236,6e-05,6.56668]
[1777715161268,32.14,78307.91,0.0,0.94242,6e-05,6.56133]
[1777715167310,32.15,78307.95,0.0,0.9424,6e-05,6.56361]
[1777715176670,32.16,78309.57,0.0,0.94246,6e-05,6.55832]
[1777715186740,32.16,78310.64,0.0,0.94247,6e-05,6.55691]
[1777715196810,32.17,78310.79,0.0,0.94247,6e-05,6.55611]
[1777715202559,32.18,78311.69,0.0,0.9425,6e-05,6.55315]
[1777715216950,32.19,78312.85,0.0,0.94251,6e-05,6.55277]
[1777715227020,32.2,78313.49,0.0,0.9425,6e-05,6.55322]
[1777715237091,32.21,78313.94,0.0,0.94249,6e-05,6.55466]
[1777715244860,32.21,78314.01,0.0,0.94246,6e-05,6.55737]
[1777715254935,32.22,78314.22,0.0,0.94246,6e-05,6.55592]
[1777715260977,32.22,78314.59,0.0,0.94246,6e-05,6.55616]
[1777715267301,32.23,78315.4,0.0,0.94248,6e-05,6.55392]
[1777715273061,32.23,78314.97,0.0,0.94243,6e-05,6.55856]
[1777715279102,32.24,78314.77,0.0,0.94239,6e-05,6.56191]
[1777715285145,32.24,78314.93,0.0,0.94238,6e-05,6.56326]
[1777715290180,32.25,78314.92,0.0,0.94236,6e-05,6.56516]
[1777715296223,32.25,78315.68,0.0,0.94238,6e-05,6.56319]
[1777715301258,32.25,78315.34,0.0,0.94234,6e-05,6.56693]
[1777715306293,32.26,78315.33,0.0,0.94232,6e-05,6.56883]
[1777715315356,32.26,78315.69,0.0,0.94234,6e-05,6.56605]
[1777715323412,32.27,78315.51,0.0,0.94229,6e-05,6.56999]
[1777715328447,32.27,78315.28,0.0,0.94226,6e-05,6.57306]
[1777715337791,32.28,78314.96,0.0,0.9422,6e-05,6.57838]
[1777715346576,32.29,78314.98,0.0,0.94217,6e-05,6.58102]
[1777715356644,32.29,78315.02,0.0,0.94213,6e-05,6.58417]
[1777715363695,32.3,78315.04,0.0,0.94211,6e-05,6.58636]
[1777715371751,32.3,78315.02,0.0,0.94211,6e-05,6.58497]
[1777715375779,32.31,78309.93,0.0,0.94177,6e-05,6.6145]
[1777715380818,32.31,78304.77,0.0,0.94143,6e-05,6.64476]
[1777715385851,32.31,78304.25,0.0,0.94138,6e-05,6.6489]
[1777715390886,32.31,78300.22,0.0,0.94111,6e-05,6.67259]
[1777715395921,32.32,78299.77,0.0,0.94107,6e-05,6.6762]
[1777715400956,32.32,78303.9,0.0,0.94131,6e-05,6.65545]
[1777715405991,32.33,78306.14,0.0,0.9414,6e-05,6.64734]
[1777715411026,32.33,78304.48,0.0,0.94127,6e-05,6.65913]
[1777715418352,32.34,78303.03,0.0,0.94116,6e-05,6.66898]
[1777715425124,32.34,78302.5,0.0,0.94108,6e-05,6.67549]
[1777715430159,32.35,78301.45,0.0,0.94099,6e-05,6.68375]
[1777715438493,32.36,78300.91,0.0,0.94091,6e-05,6.68934]
[1777715445274,32.37,78299.25,0.0,0.94075,6e-05,6.70317]
[1777715450309,32.37,78298.78,0.0,0.94071,6e-05,6.70683]
[1777715455344,32.38,78298.56,0.0,0.94069,6e-05,6.70911]
[1777715460380,32.38,78298.21,0.0,0.94065,6e-05,6.7121]
[1777715466421,32.38,78296.77,0.0,0.94055,6e-05,6.72138]
[1777715472463,32.39,78294.7,0.0,0.94039,6e-05,6.73528]
[1777715478780,32.39,78294.86,0.0,0.94039,6e-05,6.73542]
[1777715488850,32.39,78295.07,0.0,0.94038,6e-05,6.73593]
[1777715495629,32.39,78295.39,0.0,0.94042,6e-05,6.73121]
[1777715502678,32.4,78295.74,0.0,0.94043,6e-05,6.73049]
[1777715508990,32.4,78295.67,0.0,0.94041,6e-05,6.73211]
[1777715519060,32.4,78295.21,0.0,0.94036,6e-05,6.73642]
[1777715525839,32.4,78295.21,0.0,0.94035,6e-05,6.73745]
[1777715530874,32.41,78296.49,0.0,0.94042,6e-05,6.73114]
[1777715539200,32.41,78296.76,0.0,0.94042,6e-05,6.7312]
[1777715546986,32.41,78296.98,0.0,0.94042,6e-05,6.73133]
[1777715553028,32.41,78297.16,0.0,0.94045,6e-05,6.7272]
[1777715558065,32.42,78293.89,0.0,0.94023,6e-05,6.74634]
[1777715563099,32.42,78293.22,0.0,0.94018,6e-05,6.75084]
[1777715569410,32.42,78294.57,0.0,0.94026,6e-05,6.74427]
[1777715579480,32.42,78295.34,0.0,0.94029,6e-05,6.74166]
[1777715585253,32.42,78296.2,0.0,0.94033,6e-05,6.73783]
[1777715591295,32.43,78298.94,0.0,0.9405,6e-05,6.72357]
[1777715596331,32.43,78299.0,0.0,0.94049,6e-05,6.72413]
[1777715603380,32.43,78303.29,0.0,0.94075,6e-05,6.70151]
[1777715608415,32.43,78302.46,0.0,0.94069,6e-05,6.70718]
[1777715616471,32.44,78301.09,0.0,0.94061,6e-05,6.71225]
[1777715621506,32.44,78300.4,0.0,0.94056,6e-05,6.71705]
[1777715624527,32.44,78294.85,0.0,0.9402,6e-05,6.74861]
[1777715629562,32.44,78293.44,0.0,0.9401,6e-05,6.75718]
[1777715634597,32.44,78291.29,0.0,0.93995,6e-05,6.76988]
[1777715639632,32.44,78289.54,0.0,0.93983,6e-05,6.78035]
[1777715644667,32.44,78288.08,0.0,0.93973,6e-05,6.78914]
[1777715649703,32.44,78284.65,0.0,0.9395,7e-05,6.80887]
[1777715654737,32.45,78286.51,0.0,0.93962,6e-05,6.79879]
[1777715660045,32.45,78288.84,0.0,0.93977,6e-05,6.78607]
[1777715668834,32.45,78290.44,0.0,0.93986,6e-05,6.77781]
[1777715673872,32.45,78289.71,0.0,0.93984,6e-05,6.77812]
[1777715680185,32.45,78288.06,0.0,0.93973,6e-05,6.78829]
[1777715685953,32.45,78283.51,0.0,0.93943,7e-05,6.81392]
[1777715690990,32.45,78287.07,0.0,0.93966,6e-05,6.79386]
[1777715696024,32.45,78289.0,0.0,0.93978,6e-05,6.78325]
[1777715700325,32.45,78294.52,0.0,0.94014,6e-05,6.7526]
[1777715705088,32.45,78305.44,0.0,0.94083,6e-05,6.69195]
[1777715706095,32.45,78304.82,0.0,0.94079,6e-05,6.69563]
[1777715711130,32.45,78308.26,0.0,0.941,6e-05,6.67747]
[1777715716165,32.46,78310.31,0.0,0.94112,6e-05,6.6672]
[1777715721199,32.46,78310.74,0.0,0.94113,6e-05,6.66569]
[1777715726236,32.46,78311.41,0.0,0.94117,6e-05,6.66277]
[1777715731271,32.46,78313.8,0.0,0.94134,6e-05,6.6462]
[1777715736306,32.46,78309.96,0.0,0.94109,6e-05,6.6684]
[1777715746376,32.47,78311.66,0.0,0.94118,6e-05,6.66028]
[1777715751411,32.47,78313.56,0.0,0.94129,6e-05,6.65037]
[1777715760745,32.47,78313.68,0.0,0.94129,6e-05,6.65091]
[1777715770816,32.47,78315.26,0.0,0.94137,6e-05,6.64346]
[1777715780885,32.48,78316.4,0.0,0.94143,6e-05,6.63845]
[1777715790956,32.48,78317.21,0.0,0.94147,6e-05,6.63522]
[1777715798743,32.48,78317.79,0.0,0.94153,6e-05,6.62893]
[1777715803781,32.48,78317.96,0.0,0.94153,6e-05,6.62862]
[1777715811103,32.48,78318.1,0.0,0.94153,6e-05,6.62873]
[1777715817882,32.49,78318.42,0.0,0.94154,6e-05,6.62782]
[1777715822917,32.49,78316.77,0.0,0.94143,6e-05,6.63757]
[1777715827952,32.49,78313.4,0.0,0.94121,6e-05,6.65669]
[1777715829966,32.49,78308.01,0.0,0.94087,6e-05,6.68678]
[1777715835001,32.49,78308.25,0.0,0.94088,6e-05,6.68561]
[1777715841044,32.49,78306.5,0.0,0.94077,6e-05,6.69557]
[1777715846078,32.49,78305.4,0.0,0.94069,6e-05,6.70191]
[1777715851387,32.49,78304.46,0.0,0.94066,6e-05,6.70332]
[1777715857155,32.49,78300.08,0.0,0.94038,6e-05,6.72806]
[1777715864205,32.49,78298.17,0.0,0.94025,6e-05,6.73896]
[1777715869243,32.49,78296.0,0.0,0.94011,6e-05,6.75123]
[1777715877295,32.49,78294.0,0.0,0.93998,6e-05,6.7626]
[1777715885352,32.49,78291.2,0.0,0.9398,6e-05,6.77852]
[1777715890387,32.49,78289.89,0.0,0.93971,6e-05,6.78661]
[1777715896429,32.49,78288.08,0.0,0.93959,6e-05,6.79692]
[1777715901737,32.49,78287.85,0.0,0.93957,6e-05,6.79834]
[1777715905494,32.49,78282.66,0.0,0.93923,7e-05,6.82766]
[1777715910529,32.49,78281.8,0.0,0.93918,7e-05,6.83239]
[1777715915564,32.49,78279.79,0.0,0.93908,7e-05,6.83941]
[1777715920599,32.49,78279.37,0.0,0.93906,7e-05,6.84157]
[1777715926641,32.49,78279.09,0.0,0.93904,7e-05,6.84287]
[1777715931950,32.49,78278.98,0.0,0.93904,7e-05,6.84323]
[1777715940739,32.49,78276.47,0.0,0.93888,7e-05,6.85693]
[1777715945774,32.49,78275.72,0.0,0.93883,7e-05,6.86089]
[1777715950812,32.49,78280.03,0.0,0.93912,7e-05,6.8364]
[1777715952091,32.49,78273.27,0.0,0.93867,7e-05,6.87459]
[1777715960884,32.49,78273.06,0.0,0.93867,7e-05,6.87497]
[1777715965917,32.49,78272.76,0.0,0.93865,7e-05,6.8762]
[1777715970952,32.49,78273.07,0.0,0.93868,7e-05,6.87393]
[1777715975987,32.48,78273.68,0.0,0.93876,7e-05,6.8658]
[1777715981023,32.48,78274.48,0.0,0.93882,7e-05,6.86078]
[1777715987065,32.48,78275.66,0.0,0.9389,7e-05,6.85356]
[1777715992101,32.48,78280.28,0.0,0.93921,7e-05,6.82703]
[1777716000158,32.48,78282.2,0.0,0.93934,7e-05,6.81589]
[1777716005191,32.48,78284.42,0.0,0.93948,7e-05,6.80316]
[1777716010226,32.48,78281.68,0.0,0.93931,7e-05,6.81836]
[1777716016270,32.48,78282.3,0.0,0.93935,7e-05,6.81446]
[1777716021302,32.48,78282.18,0.0,0.93935,7e-05,6.8148]
[1777716027345,32.48,78281.65,0.0,0.93932,7e-05,6.81735]
[1777716032651,32.48,78281.36,0.0,0.93934,7e-05,6.81437]
[1777716038422,32.48,78281.47,0.0,0.93935,7e-05,6.81338]
[1777716044465,32.48,78281.65,0.0,0.93937,7e-05,6.81193]
[1777716049499,32.47,78281.47,0.0,0.93936,7e-05,6.8126]
[1777716054539,32.47,78281.52,0.0,0.93937,7e-05,6.81194]
[1777716062861,32.47,78281.47,0.0,0.93937,7e-05,6.81182]
[1777716068632,32.47,78282.63,0.0,0.93945,7e-05,6.80504]
[1777716073667,32.47,78282.51,0.0,0.93944,7e-05,6.8056]
[1777716078702,32.47,78281.97,0.0,0.93941,7e-05,6.80853]
[1777716083737,32.47,78281.81,0.0,0.9394,7e-05,6.80934]
[1777716088772,32.47,78282.12,0.0,0.93942,7e-05,6.80751]
[1777716097835,32.47,78281.8,0.0,0.93943,7e-05,6.80506]
[1777716103141,32.47,78281.73,0.0,0.93943,7e-05,6.80545]
[1777716110929,32.47,78281.74,0.0,0.93943,7e-05,6.80541]
[1777716119989,32.47,78281.82,0.0,0.93943,7e-05,6.805]
[1777716125024,32.47,78281.38,0.0,0.9394,7e-05,6.8075]
[1777716133352,32.47,78281.95,0.0,0.93944,7e-05,6.80432]
[1777716139125,32.47,78282.49,0.0,0.93948,7e-05,6.80125]
[1777716146175,32.47,78282.62,0.0,0.93948,7e-05,6.80046]
[1777716152217,32.47,78283.76,0.0,0.93959,7e-05,6.78979]
[1777716158259,32.47,78283.68,0.0,0.93959,7e-05,6.79013]
[1777716163295,32.47,78285.31,0.0,0.9397,6e-05,6.78092]
[1777716168330,32.47,78283.62,0.0,0.93959,7e-05,6.79035]
[1777716173365,32.47,78282.48,0.0,0.93951,7e-05,6.79659]
[1777716183437,32.47,78282.48,0.0,0.93952,7e-05,6.79623]
[1777716188472,32.47,78275.12,0.0,0.93904,7e-05,6.83766]
[1777716193772,32.47,78275.12,0.0,0.93905,7e-05,6.83711]
[1777716200555,32.47,78275.1,0.0,0.93905,7e-05,6.83664]
[1777716205590,32.46,78275.2,0.0,0.93908,7e-05,6.83414]
[1777716211633,32.46,78274.96,0.0,0.93913,7e-05,6.8286]
[1777716216668,32.45,78277.89,0.0,0.93935,7e-05,6.80939]
[1777716222709,32.45,78277.62,0.0,0.93936,7e-05,6.80834]
[1777716227745,32.44,78277.32,0.0,0.93937,7e-05,6.80788]
[1777716232780,32.44,78277.07,0.0,0.93937,7e-05,6.80716]
[1777716237817,32.43,78277.13,0.0,0.9394,7e-05,6.8047]
[1777716242851,32.43,78277.59,0.0,0.93946,7e-05,6.79998]
[1777716247885,32.43,78277.78,0.0,0.93949,7e-05,6.7968]
[1777716252919,32.42,78280.51,0.0,0.93969,7e-05,6.77939]
[1777716257955,32.42,78280.25,0.0,0.9397,7e-05,6.7789]
[1777716262991,32.41,78280.59,0.0,0.93974,7e-05,6.77507]
[1777716268025,32.41,78276.02,0.0,0.93947,7e-05,6.79881]
[1777716273060,32.41,78276.25,0.0,0.93954,7e-05,6.79134]
[1777716278095,32.4,78276.2,0.0,0.93956,7e-05,6.78966]
[1777716284407,32.4,78276.67,0.0,0.93962,7e-05,6.78468]
[1777716290180,32.39,78276.11,0.0,0.93961,7e-05,6.78553]
[1777716296221,32.39,78276.21,0.0,0.93964,7e-05,6.78267]
[1777716298236,32.39,78287.75,0.0,0.94039,6e-05,6.71702]
[1777716299243,32.39,78298.41,0.0,0.94108,6e-05,6.65714]
[1777716304547,32.38,78300.61,0.0,0.94123,6e-05,6.64411]
[1777716310321,32.38,78297.19,0.0,0.94102,6e-05,6.66232]
[1777716315356,32.38,78296.48,0.0,0.94099,6e-05,6.66554]
[1777716319384,32.38,78289.26,0.0,0.94053,6e-05,6.70525]
[1777716324419,32.38,78284.43,0.0,0.94023,6e-05,6.73122]
[1777716329456,32.37,78282.8,0.0,0.94014,6e-05,6.7391]
[1777716334490,32.37,78280.22,0.0,0.94002,6e-05,6.74808]
[1777716342546,32.37,78278.99,0.0,0.93997,6e-05,6.75262]
[1777716347581,32.36,78280.68,0.0,0.9401,6e-05,6.74163]
[1777716354897,32.36,78281.5,0.0,0.94017,6e-05,6.73472]
[1777716360672,32.36,78283.03,0.0,0.94029,6e-05,6.72472]
[1777716365707,32.35,78284.64,0.0,0.94041,6e-05,6.71436]
[1777716370743,32.35,78284.55,0.0,0.94042,6e-05,6.71372]
[1777716378800,32.35,78284.26,0.0,0.94042,6e-05,6.71367]
[1777716385110,32.35,78284.21,0.0,0.94043,6e-05,6.71264]
[1777716392900,32.34,78284.2,0.0,0.94047,6e-05,6.7072]
[1777716400958,32.34,78283.94,0.0,0.94047,6e-05,6.70746]
[1777716409014,32.34,78283.62,0.0,0.94046,6e-05,6.7081]
[1777716414049,32.34,78283.65,0.0,0.94047,6e-05,6.70724]
[1777716419091,32.34,78283.67,0.0,0.94048,6e-05,6.70639]
[1777716424119,32.33,78283.12,0.0,0.94046,6e-05,6.70876]
[1777716429154,32.33,78282.24,0.0,0.94041,6e-05,6.71297]
[1777716432175,32.33,78275.22,0.0,0.93996,7e-05,6.75203]
[1777716437210,32.33,78271.86,0.0,0.93975,7e-05,6.76975]
[1777716442245,32.33,78271.46,0.0,0.93974,7e-05,6.77069]
[1777716445531,32.32,78278.13,0.0,0.94018,6e-05,6.73229]
[1777716453322,32.32,78279.0,0.0,0.94029,6e-05,6.72143]
[1777716458357,32.32,78276.96,0.0,0.94018,6e-05,6.73169]
[1777716463393,32.32,78276.48,0.0,0.94016,6e-05,6.73304]
[1777716468427,32.31,78277.55,0.0,0.94025,6e-05,6.72565]
[1777716473463,32.31,78275.06,0.0,0.9401,7e-05,6.73825]
[1777716478498,32.31,78275.02,0.0,0.94011,7e-05,6.737]
[1777716485546,32.3,78275.38,0.0,0.94016,6e-05,6.73295]
[1777716490583,32.3,78275.99,0.0,0.94022,6e-05,6.72804]
[1777716495617,32.3,78278.67,0.0,0.94041,6e-05,6.71165]
[1777716500652,32.3,78279.44,0.0,0.94047,6e-05,6.70601]
[1777716505686,32.29,78278.89,0.0,0.94045,6e-05,6.70782]
[1777716512737,32.29,78278.05,0.0,0.94045,6e-05,6.70661]
[1777716518780,32.29,78278.0,0.0,0.94046,6e-05,6.70536]
[1777716523813,32.28,78277.56,0.0,0.94045,6e-05,6.70656]
[1777716528848,32.28,78277.58,0.0,0.94046,6e-05,6.70516]
[1777716536162,32.28,78277.57,0.0,0.94049,6e-05,6.70317]
[1777716541942,32.27,78277.99,0.0,0.94053,6e-05,6.69953]
[1777716547983,32.27,78278.13,0.0,0.94055,6e-05,6.69723]
[1777716553020,32.27,78279.12,0.0,0.94063,6e-05,6.69043]
[1777716559064,32.27,78278.01,0.0,0.94058,6e-05,6.69497]
[1777716564099,32.26,78278.26,0.0,0.94061,6e-05,6.69236]
[1777716566373,32.26,78284.47,0.0,0.94102,6e-05,6.65698]
[1777716567120,32.26,78284.47,0.0,0.94102,6e-05,6.65679]
[1777716572155,32.26,78286.36,0.0,0.94118,6e-05,6.64124]
[1777716577193,32.26,78286.01,0.0,0.94117,6e-05,6.64237]
[1777716583235,32.26,78286.42,0.0,0.94121,6e-05,6.6391]
[1777716589276,32.25,78286.11,0.0,0.9412,6e-05,6.63992]
[1777716594312,32.25,78286.0,0.0,0.9412,6e-05,6.63979]
[1777716603374,32.25,78285.78,0.0,0.9412,6e-05,6.63974]
[1777716611432,32.25,78285.65,0.0,0.9412,6e-05,6.63939]
[1777716616726,32.25,78285.56,0.0,0.9412,6e-05,6.63925]
[1777716623516,32.24,78285.06,0.0,0.94118,6e-05,6.64114]
[1777716629557,32.24,78285.05,0.0,0.94119,6e-05,6.64044]
[1777716634592,32.24,78285.0,0.0,0.94123,6e-05,6.636]
[1777716641641,32.24,78284.98,0.0,0.94123,6e-05,6.6353]
[1777716647684,32.24,78285.19,0.0,0.94125,6e-05,6.63347]
[1777716655740,32.24,78285.13,0.0,0.94126,6e-05,6.63291]
[1777716661782,32.24,78285.99,0.0,0.94132,6e-05,6.62759]
[1777716666816,32.24,78285.94,0.0,0.94132,6e-05,6.62754]
[1777716671850,32.24,78286.05,0.0,0.94133,6e-05,6.62668]
[1777716677146,32.23,78285.9,0.0,0.94132,6e-05,6.62728]
[1777716682927,32.23,78286.14,0.0,0.94134,6e-05,6.62577]
[1777716690984,32.23,78285.78,0.0,0.94132,6e-05,6.62758]
[1777716696018,32.23,78285.69,0.0,0.94135,6e-05,6.62389]
[1777716701054,32.23,78285.72,0.0,0.94135,6e-05,6.6237]
[1777716706088,32.23,78285.55,0.0,0.94134,6e-05,6.62464]
[1777716711124,32.23,78285.43,0.0,0.94133,6e-05,6.62531]
[1777716717426,32.23,78285.31,0.0,0.94133,6e-05,6.62597]
[1777716727496,32.23,78285.38,0.0,0.94133,6e-05,6.62546]
[1777716733279,32.23,78285.29,0.0,0.94133,6e-05,6.62588]
[1777716738313,32.23,78286.04,0.0,0.94138,6e-05,6.62164]
[1777716743349,32.23,78287.19,0.0,0.94145,6e-05,6.61518]
[1777716749391,32.23,78289.2,0.0,0.94158,6e-05,6.60404]
[1777716756441,32.23,78289.07,0.0,0.9416,6e-05,6.60078]
[1777716762482,32.23,78288.93,0.0,0.94159,6e-05,6.60167]
[1777716767777,32.23,78288.61,0.0,0.94157,6e-05,6.60354]
[1777716773559,32.23,78288.36,0.0,0.94155,6e-05,6.60501]
[1777716785644,32.23,78286.33,0.0,0.94142,6e-05,6.61617]
[1777716790679,32.23,78286.84,0.0,0.94146,6e-05,6.61311]
[1777716796721,32.23,78286.98,0.0,0.94147,6e-05,6.61199]
[1777716801756,32.23,78286.38,0.0,0.94144,6e-05,6.61499]
[1777716806796,32.23,78287.3,0.0,0.9415,6e-05,6.60946]
[1777716811829,32.23,78288.75,0.0,0.94163,6e-05,6.59692]
[1777716816863,32.23,78290.51,0.0,0.94174,6e-05,6.58682]
[1777716821900,32.23,78290.19,0.0,0.94173,6e-05,6.58843]
[1777716826935,32.23,78289.75,0.0,0.9417,6e-05,6.59074]
[1777716831972,32.23,78289.18,0.0,0.94166,6e-05,6.5938]
[1777716839019,32.23,78289.03,0.0,0.94166,6e-05,6.59452]
[1777716846067,32.23,78288.53,0.0,0.94163,6e-05,6.59722]
[1777716851102,32.23,78288.49,0.0,0.94162,6e-05,6.5974]
[1777716857145,32.23,78288.43,0.0,0.94162,6e-05,6.59772]
[1777716862180,32.23,78288.25,0.0,0.94161,6e-05,6.59872]
[1777716868483,32.23,78287.9,0.0,0.94159,6e-05,6.6007]
[1777716876278,32.23,78287.94,0.0,0.94162,6e-05,6.5964]
[1777716881315,32.23,78287.57,0.0,0.9416,6e-05,6.59852]
[1777716886350,32.23,78288.07,0.0,0.94163,6e-05,6.59581]
[1777716891385,32.23,78287.9,0.0,0.94162,6e-05,6.59684]
[1777716896419,32.23,78287.88,0.0,0.94161,6e-05,6.59703]
[1777716898694,32.23,78277.86,0.0,0.94096,6e-05,6.65384]
[1777716901454,32.23,78271.19,0.0,0.94052,6e-05,6.69216]
[1777716907496,32.23,78272.86,0.0,0.94061,6e-05,6.68416]
[1777716912531,32.24,78275.89,0.0,0.9408,6e-05,6.66831]
[1777716917565,32.24,78276.7,0.0,0.94084,6e-05,6.665]
[1777716922601,32.24,78276.54,0.0,0.94081,6e-05,6.66712]
[1777716928906,32.25,78277.17,0.0,0.94084,6e-05,6.665]
[1777716934685,32.25,78277.95,0.0,0.9409,6e-05,6.65791]
[1777716939721,32.25,78278.07,0.0,0.9409,6e-05,6.65842]
[1777716949048,32.25,78278.77,0.0,0.94092,6e-05,6.65661]
[1777716954833,32.25,78282.9,0.0,0.94118,6e-05,6.63342]
[1777716959864,32.25,78282.96,0.0,0.94119,6e-05,6.63257]
[1777716964899,32.25,78282.96,0.0,0.9412,6e-05,6.63208]
[1777716971948,32.25,78282.79,0.0,0.9412,6e-05,6.63245]
[1777716976983,32.25,78282.41,0.0,0.94118,6e-05,6.63422]
[1777716984032,32.25,78282.57,0.0,0.94119,6e-05,6.63292]
[1777716989329,32.25,78282.19,0.0,0.94117,6e-05,6.6348]
[1777716995110,32.25,78282.07,0.0,0.9412,6e-05,6.631]
[1777717008199,32.25,78281.79,0.0,0.94119,6e-05,6.63148]
[1777717013234,32.25,78280.72,0.0,0.94113,6e-05,6.63698]
[1777717018269,32.24,78281.02,0.0,0.94115,6e-05,6.63475]
[1777717025319,32.25,78281.45,0.0,0.94117,6e-05,6.63376]
[1777717035389,32.25,78281.84,0.0,0.94118,6e-05,6.63225]
[1777717045457,32.25,78282.51,0.0,0.94122,6e-05,6.62947]
[1777717054522,32.25,78282.54,0.0,0.94126,6e-05,6.62399]
[1777717059824,32.25,78282.49,0.0,0.94127,6e-05,6.62349]
[1777717066607,32.24,78282.49,0.0,0.94128,6e-05,6.6226]
[1777717072648,32.24,78282.59,0.0,0.94129,6e-05,6.62128]
[1777717077684,32.24,78284.53,0.0,0.94142,6e-05,6.60987]
[1777717082719,32.24,78284.39,0.0,0.94142,6e-05,6.61011]
[1777717087754,32.24,78284.06,0.0,0.94141,6e-05,6.61142]
[1777717090041,32.24,78290.99,0.0,0.94185,6e-05,6.57255]
[1777717095813,32.24,78291.18,0.0,0.94187,6e-05,6.57133]
[1777717100112,32.24,78284.8,0.0,0.94146,6e-05,6.6069]
[1777717105881,32.24,78284.42,0.0,0.94144,6e-05,6.60872]
[1777717110917,32.24,78284.41,0.0,0.94144,6e-05,6.60853]
[1777717118972,32.24,78284.29,0.0,0.94147,6e-05,6.60472]
[1777717124012,32.24,78284.22,0.0,0.94147,6e-05,6.60486]
[1777717129045,32.24,78284.28,0.0,0.94147,6e-05,6.60425]
[1777717136091,32.24,78284.39,0.0,0.94149,6e-05,6.60321]
[1777717141127,32.23,78284.21,0.0,0.94148,6e-05,6.60388]
[1777717146161,32.23,78284.03,0.0,0.94147,6e-05,6.60452]
[1777717151196,32.23,78283.9,0.0,0.94147,6e-05,6.60486]
[1777717160259,32.23,78283.86,0.0,0.94147,6e-05,6.60434]
[1777717165294,32.23,78283.69,0.0,0.94147,6e-05,6.60484]
[1777717170328,32.23,78283.45,0.0,0.94146,6e-05,6.60572]
[1777717176371,32.23,78283.52,0.0,0.9415,6e-05,6.60068]
[1777717184427,32.23,78283.48,0.0,0.94151,6e-05,6.60022]
[1777717188459,32.23,78275.21,0.0,0.94097,6e-05,6.64665]
[1777717189464,32.23,78273.36,0.0,0.94085,6e-05,6.65726]
[1777717194500,32.23,78270.07,0.0,0.94063,6e-05,6.6767]
[1777717200814,32.23,78268.46,0.0,0.94052,6e-05,6.68561]
[1777717206584,32.23,78267.3,0.0,0.94046,7e-05,6.6913]
[1777717212628,32.23,78266.9,0.0,0.94044,7e-05,6.69254]
[1777717217666,32.22,78265.24,0.0,0.94035,7e-05,6.70107]
[1777717223705,32.22,78264.69,0.0,0.94032,7e-05,6.70301]
[1777717231023,32.22,78263.6,0.0,0.9403,7e-05,6.70384]
[1777717238809,32.22,78262.98,0.0,0.94027,7e-05,6.70604]
[1777717243844,32.22,78262.71,0.0,0.94026,7e-05,6.70678]
[1777717248879,32.21,78259.72,0.0,0.94008,7e-05,6.7229]
[1777717253914,32.21,78256.72,0.0,0.93989,7e-05,6.7389]
[1777717259956,32.21,78257.35,0.0,0.93995,7e-05,6.73416]
[1777717264990,32.21,78257.9,0.0,0.93999,7e-05,6.73012]
[1777717270026,32.21,78258.77,0.0,0.94005,7e-05,6.72503]
[1777717275064,32.21,78258.65,0.0,0.94003,7e-05,6.72666]
[1777717280098,32.21,78257.59,0.0,0.93996,7e-05,6.73355]
[1777717286139,32.21,78258.0,0.0,0.93997,7e-05,6.73229]
[1777717291447,32.21,78258.71,0.0,0.94004,7e-05,6.72502]
[1777717297217,32.22,78253.35,0.0,0.93968,7e-05,6.75646]
[1777717302251,32.22,78252.94,0.0,0.93964,7e-05,6.7593]
[1777717307286,32.22,78253.98,0.0,0.93971,7e-05,6.75382]
[1777717312322,32.22,78254.81,0.0,0.93976,7e-05,6.74943]
[1777717317356,32.22,78255.61,0.0,0.93981,7e-05,6.74516]
[1777717322392,32.22,78258.87,0.0,0.94002,7e-05,6.7271]
[1777717327427,32.22,78258.76,0.0,0.94002,7e-05,6.72676]
[1777717332462,32.22,78258.21,0.0,0.94,7e-05,6.72861]
[1777717337497,32.21,78257.45,0.0,0.93996,7e-05,6.7317]
[1777717342532,32.21,78257.22,0.0,0.93996,7e-05,6.73183]
[1777717347567,32.21,78256.89,0.0,0.93995,7e-05,6.73258]
[1777717352602,32.21,78254.64,0.0,0.93985,7e-05,6.74009]
[1777717357640,32.2,78250.82,0.0,0.93961,7e-05,6.76053]
[1777717359653,32.2,78246.69,0.0,0.93934,7e-05,6.78377]
[1777717364690,32.2,78243.95,0.0,0.93918,7e-05,6.79766]
[1777717369723,32.2,78244.53,0.0,0.93924,7e-05,6.79252]
[1777717375766,32.19,78243.88,0.0,0.93922,7e-05,6.7941]
[1777717380802,32.19,78228.21,0.0,0.93819,7e-05,6.88241]
[1777717382080,32.19,78226.98,0.0,0.93811,7e-05,6.88923]
[1777717388858,32.19,78227.25,0.0,0.93814,7e-05,6.88692]
[1777717394906,32.19,78226.85,0.0,0.93812,7e-05,6.88828]
[1777717399938,32.18,78229.48,0.0,0.93831,7e-05,6.87251]
[1777717405980,32.18,78230.4,0.0,0.9384,7e-05,6.86424]
[1777717411016,32.17,78230.88,0.0,0.9385,7e-05,6.85481]
[1777717416050,32.17,78230.56,0.0,0.93851,7e-05,6.85415]
[1777717421084,32.16,78230.91,0.0,0.93856,7e-05,6.84964]
[1777717426120,32.16,78228.24,0.0,0.93839,7e-05,6.86421]
[1777717431155,32.16,78228.73,0.0,0.93843,7e-05,6.86061]
[1777717436189,32.16,78229.07,0.0,0.93846,7e-05,6.85789]
[1777717441225,32.16,78229.62,0.0,0.93851,7e-05,6.85401]
[1777717446260,32.15,78229.18,0.0,0.9385,7e-05,6.85472]
[1777717452574,32.15,78228.98,0.0,0.93852,7e-05,6.85285]
[1777717458344,32.14,78225.68,0.0,0.93833,7e-05,6.86889]
[1777717463379,32.14,78227.98,0.0,0.93851,7e-05,6.85344]
[1777717468414,32.13,78227.45,0.0,0.9385,7e-05,6.85421]
[1777717473449,32.13,78227.07,0.0,0.93854,7e-05,6.84992]
[1777717480500,32.12,78227.07,0.0,0.93857,7e-05,6.84673]
[1777717487556,32.12,78226.99,0.0,0.93861,7e-05,6.84399]
[1777717492586,32.11,78226.81,0.0,0.93862,7e-05,6.84274]
[1777717497620,32.11,78226.89,0.0,0.93865,7e-05,6.84]
[1777717503662,32.1,78225.03,0.0,0.93856,7e-05,6.84788]
[1777717508697,32.1,78224.98,0.0,0.93858,7e-05,6.84583]
[1777717513732,32.09,78225.2,0.0,0.93862,7e-05,6.84226]
[1777717520780,32.09,78225.61,0.0,0.93869,7e-05,6.83671]
[1777717525816,32.08,78221.53,0.0,0.93844,7e-05,6.8579]
[1777717530851,32.08,78218.62,0.0,0.93827,7e-05,6.87237]
[1777717535885,32.07,78216.66,0.0,0.9382,7e-05,6.87724]
[1777717542198,32.07,78213.5,0.0,0.93802,7e-05,6.89241]
[1777717547970,32.06,78211.88,0.0,0.93794,7e-05,6.8996]
[1777717554012,32.06,78210.63,0.0,0.93787,7e-05,6.90534]
[1777717560055,32.06,78209.62,0.0,0.9378,7e-05,6.91075]
[1777717565096,32.06,78212.31,0.0,0.93799,7e-05,6.89493]
[1777717571133,32.06,78215.62,0.0,0.93822,7e-05,6.87562]
[1777717576168,32.06,78218.31,0.0,0.9384,7e-05,6.85955]
[1777717581202,32.05,78220.03,0.0,0.93854,7e-05,6.84759]
[1777717587247,32.05,78221.2,0.0,0.93865,7e-05,6.83838]
[1777717592550,32.04,78222.34,0.0,0.93878,7e-05,6.82554]
[1777717598325,32.04,78223.33,0.0,0.93888,7e-05,6.81737]
[1777717603360,32.03,78222.59,0.0,0.93885,7e-05,6.81957]
[1777717608395,32.03,78226.36,0.0,0.93913,7e-05,6.79597]
[1777717613430,32.03,78227.23,0.0,0.93918,7e-05,6.79099]
[1777717618465,32.03,78227.81,0.0,0.93922,7e-05,6.78771]
[1777717625514,32.03,78230.0,0.0,0.93937,7e-05,6.77539]
[1777717631556,32.03,78229.84,0.0,0.93935,7e-05,6.77663]
[1777717636590,32.03,78229.55,0.0,0.93933,7e-05,6.77865]
[1777717641626,32.03,78230.18,0.0,0.93937,7e-05,6.77547]
[1777717646662,32.03,78229.76,0.0,0.93933,7e-05,6.7784]
[1777717651696,32.03,78230.15,0.0,0.93938,7e-05,6.77251]
[1777717656732,32.03,78230.11,0.0,0.93938,7e-05,6.77323]
[1777717661767,32.04,78230.07,0.0,0.93937,7e-05,6.77392]
[1777717666804,32.04,78229.56,0.0,0.93933,7e-05,6.77724]
[1777717671836,32.04,78230.07,0.0,0.93936,7e-05,6.77469]
[1777717676872,32.04,78230.48,0.0,0.93938,7e-05,6.77272]
[1777717681907,32.04,78230.45,0.0,0.93938,7e-05,6.77328]
[1777717687949,32.04,78230.45,0.0,0.93937,7e-05,6.77369]
[1777717692984,32.04,78230.61,0.0,0.93936,7e-05,6.77434]
[1777717698018,32.05,78230.86,0.0,0.93934,7e-05,6.77625]
[1777717704062,32.06,78231.12,0.0,0.93931,7e-05,6.77871]
[1777717710103,32.07,78231.0,0.0,0.93926,7e-05,6.7833]
[1777717715139,32.07,78231.31,0.0,0.93928,7e-05,6.78067]
[1777717720173,32.08,78231.72,0.0,0.93927,7e-05,6.78172]
[1777717726217,32.09,78231.45,0.0,0.9392,7e-05,6.78738]
[1777717733530,32.1,78231.1,0.0,0.93912,7e-05,6.79486]
[1777717741322,32.11,78230.44,0.0,0.93902,7e-05,6.80347]
[1777717750389,32.11,78230.73,0.0,0.93903,7e-05,6.8025]
[1777717755425,32.11,78231.38,0.0,0.93907,7e-05,6.79921]
[1777717763741,32.11,78231.27,0.0,0.93905,7e-05,6.80052]
[1777717771535,32.11,78230.96,0.0,0.93906,7e-05,6.79879]
[1777717776571,32.11,78231.09,0.0,0.93906,7e-05,6.79849]
[1777717781605,32.11,78230.99,0.0,0.93905,7e-05,6.79951]
[1777717789662,32.12,78230.65,0.0,0.93902,7e-05,6.80212]
[1777717793954,32.12,78241.27,0.0,0.93972,7e-05,6.74184]
[1777717794697,32.12,78241.27,0.0,0.93972,7e-05,6.74202]
[1777717799731,32.12,78240.91,0.0,0.93968,7e-05,6.74499]
[1777717804025,32.12,78226.13,0.0,0.93869,7e-05,6.83007]
[1777717804770,32.12,78226.13,0.0,0.93869,7e-05,6.83011]
[1777717809804,32.12,78224.63,0.0,0.93859,7e-05,6.83881]
[1777717814840,32.12,78229.18,0.0,0.93889,7e-05,6.81283]
[1777717819874,32.12,78230.36,0.0,0.93897,7e-05,6.80629]
[1777717824910,32.12,78230.8,0.0,0.939,7e-05,6.80401]
[1777717829945,32.12,78231.85,0.0,0.93906,7e-05,6.79826]
[1777717834982,32.12,78231.85,0.0,0.93909,7e-05,6.79435]
[1777717840018,32.12,78232.26,0.0,0.93914,7e-05,6.79049]
[1777717845053,32.12,78232.3,0.0,0.93916,7e-05,6.78871]
[1777717850090,32.11,78232.64,0.0,0.9392,7e-05,6.7852]
[1777717855128,32.11,78233.04,0.0,0.93924,7e-05,6.78135]
[1777717860159,32.11,78233.59,0.0,0.9393,7e-05,6.77665]
[1777717867215,32.1,78233.76,0.0,0.93933,7e-05,6.77352]
[1777717872248,32.1,78234.08,0.0,0.93937,7e-05,6.77013]
[1777717879298,32.1,78234.22,0.0,0.9394,7e-05,6.76748]
[1777717884644,32.1,78234.47,0.0,0.93942,7e-05,6.76633]
[1777717890373,32.1,78235.08,0.0,0.93946,7e-05,6.76308]
[1777717895410,32.1,78237.06,0.0,0.93962,7e-05,6.74801]
[1777717902462,32.1,78237.16,0.0,0.93962,7e-05,6.74792]
[1777717907494,32.1,78237.65,0.0,0.93965,7e-05,6.74545]
[1777717908502,32.1,78245.52,0.0,0.94016,7e-05,6.70082]
[1777717914854,32.1,78247.14,0.0,0.94026,7e-05,6.69262]
[1777717920585,32.1,78244.81,0.0,0.94009,7e-05,6.70682]
[1777717925620,32.1,78243.62,0.0,0.94001,7e-05,6.71431]
[1777717930655,32.1,78243.34,0.0,0.94,7e-05,6.7152]
[1777717936697,32.1,78243.27,0.0,0.94001,7e-05,6.71435]
[1777717942739,32.1,78242.85,0.0,0.93999,7e-05,6.71552]
[1777717947773,32.1,78242.06,0.0,0.93995,7e-05,6.71901]
[1777717952808,32.09,78242.99,0.0,0.94006,7e-05,6.70862]
[1777717957844,32.09,78242.12,0.0,0.94001,7e-05,6.71264]
[1777717965212,32.09,78241.83,0.0,0.94001,7e-05,6.71302]
[1777717973960,32.09,78241.6,0.0,0.94001,7e-05,6.71274]
[1777717981007,32.09,78241.46,0.0,0.93999,7e-05,6.71451]
[1777717987050,32.09,78241.31,0.0,0.93997,7e-05,6.71651]
[1777717992085,32.09,78241.22,0.0,0.93995,7e-05,6.71797]
[1777717999134,32.1,78241.08,0.0,0.93992,7e-05,6.72007]
[1777718004169,32.1,78241.07,0.0,0.93991,7e-05,6.72105]
[1777718009204,32.1,78241.02,0.0,0.9399,7e-05,6.72225]
[1777718014238,32.1,78240.86,0.0,0.93991,7e-05,6.71991]
[1777718025633,32.11,78241.47,0.0,0.93993,7e-05,6.7187]
[1777718031358,32.11,78241.26,0.0,0.9399,7e-05,6.72082]
[1777718036393,32.11,78241.74,0.0,0.93993,7e-05,6.71869]
[1777718045773,32.11,78243.26,0.0,0.94001,7e-05,6.71127]
[1777718055843,32.12,78243.39,0.0,0.94,7e-05,6.71261]
[1777718062575,32.12,78243.21,0.0,0.93997,7e-05,6.71508]
[1777718075983,32.12,78245.89,0.0,0.94015,7e-05,6.69834]
[1777718081709,32.13,78249.0,0.0,0.94034,7e-05,6.68216]
[1777718087751,32.13,78251.14,0.0,0.94048,7e-05,6.66985]
[1777718092785,32.13,78251.4,0.0,0.9405,7e-05,6.66793]
[1777718097821,32.13,78253.88,0.0,0.94065,7e-05,6.65495]
[1777718102856,32.13,78253.82,0.0,0.94063,7e-05,6.65669]
[1777718110912,32.13,78251.49,0.0,0.94048,7e-05,6.66981]
[1777718116270,32.13,78250.26,0.0,0.9404,7e-05,6.67627]
[1777718122997,32.13,78250.26,0.0,0.94041,7e-05,6.67556]
[1777718131051,32.13,78251.62,0.0,0.94054,7e-05,6.6629]
[1777718136410,32.12,78252.1,0.0,0.94058,7e-05,6.65971]
[1777718146480,32.12,78252.35,0.0,0.94061,7e-05,6.65734]
[1777718156227,32.12,78252.9,0.0,0.94065,7e-05,6.65329]
[1777718162269,32.12,78253.17,0.0,0.94068,7e-05,6.65121]
[1777718165290,32.12,78244.97,0.0,0.94015,7e-05,6.69729]
[1777718170325,32.12,78243.7,0.0,0.94007,7e-05,6.70357]
[1777718175360,32.12,78245.07,0.0,0.94017,7e-05,6.6948]
[1777718180395,32.11,78246.3,0.0,0.94027,7e-05,6.68683]
[1777718187444,32.11,78246.03,0.0,0.94026,7e-05,6.68701]
[1777718194492,32.11,78245.31,0.0,0.94027,7e-05,6.68559]
[1777718200535,32.11,78246.72,0.0,0.94037,7e-05,6.67658]
[1777718205569,32.1,78245.46,0.0,0.9403,7e-05,6.68285]
[1777718211612,32.1,78245.36,0.0,0.9403,7e-05,6.68237]
[1777718216971,32.1,78244.54,0.0,0.94026,7e-05,6.68594]
[1777718222689,32.1,78243.41,0.0,0.9402,7e-05,6.69146]
[1777718227724,32.1,78243.11,0.0,0.94019,7e-05,6.69229]
[1777718234773,32.09,78242.92,0.0,0.94019,7e-05,6.69193]
[1777718242830,32.09,78242.31,0.0,0.94017,7e-05,6.69388]
[1777718254912,32.09,78242.17,0.0,0.94022,7e-05,6.6883]
[1777718259948,32.08,78241.97,0.0,0.94021,7e-05,6.68854]
[1777718264983,32.08,78242.15,0.0,0.94024,7e-05,6.68669]
[1777718272031,32.08,78241.74,0.0,0.94022,7e-05,6.68783]
[1777718277410,32.08,78241.89,0.0,0.94024,7e-05,6.68613]
[1777718283109,32.08,78241.72,0.0,0.94024,7e-05,6.6861]
[1777718288144,32.07,78241.68,0.0,0.94025,7e-05,6.68549]
[1777718294186,32.07,78241.84,0.0,0.94027,7e-05,6.6836]
[1777718300228,32.07,78241.48,0.0,0.94026,7e-05,6.68466]
[1777718305263,32.07,78241.19,0.0,0.94025,7e-05,6.68548]
[1777718310298,32.07,78241.43,0.0,0.94027,7e-05,6.6833]
[1777718317690,32.07,78241.78,0.0,0.94034,7e-05,6.67605]
[1777718324396,32.06,78241.6,0.0,0.94034,7e-05,6.67601]
[1777718330438,32.06,78241.55,0.0,0.94035,7e-05,6.67538]
[1777718335473,32.06,78240.98,0.0,0.94032,7e-05,6.67786]
[1777718341515,32.06,78241.07,0.0,0.94034,7e-05,6.67643]
[1777718346549,32.06,78240.94,0.0,0.94034,7e-05,6.67641]
[1777718351586,32.05,78241.19,0.0,0.94036,7e-05,6.67425]
[1777718357627,32.05,78240.98,0.0,0.94036,7e-05,6.67455]
[1777718365683,32.05,78241.36,0.0,0.9404,7e-05,6.67124]
[1777718370718,32.05,78241.77,0.0,0.94043,7e-05,6.6682]
[1777718375753,32.05,78241.47,0.0,0.94045,7e-05,6.66507]
[1777718382801,32.05,78241.5,0.0,0.94047,7e-05,6.66398]
[1777718388181,32.04,78241.52,0.0,0.94048,7e-05,6.66308]
[1777718395896,32.04,78241.52,0.0,0.94049,7e-05,6.66218]
[1777718400929,32.04,78239.57,0.0,0.94037,7e-05,6.67254]
[1777718405964,32.04,78239.82,0.0,0.94039,7e-05,6.67025]
[1777718411002,32.04,78239.41,0.0,0.94037,7e-05,6.67185]
[1777718416041,32.04,78239.74,0.0,0.9404,7e-05,6.66924]
[1777718421076,32.04,78240.06,0.0,0.94043,7e-05,6.6667]
[1777718426111,32.03,78239.57,0.0,0.94041,7e-05,6.66875]
[1777718430141,32.03,78226.49,0.0,0.93955,7e-05,6.74328]
[1777718435174,32.03,78226.03,0.0,0.93954,7e-05,6.74214]
[1777718440210,32.04,78226.55,0.0,0.93957,7e-05,6.73958]
[1777718446254,32.04,78227.96,0.0,0.93966,7e-05,6.73206]
[1777718453300,32.04,78228.77,0.0,0.93971,7e-05,6.72809]
[1777718458672,32.04,78229.89,0.0,0.93978,7e-05,6.72146]
[1777718466391,32.03,78230.81,0.0,0.93987,7e-05,6.71416]
[1777718471426,32.03,78232.04,0.0,0.93996,7e-05,6.70593]
[1777718476464,32.03,78232.18,0.0,0.93999,7e-05,6.70395]
[1777718481496,32.03,78232.96,0.0,0.94005,7e-05,6.69835]
[1777718486531,32.02,78233.41,0.0,0.94009,7e-05,6.69468]
[1777718492573,32.02,78234.86,0.0,0.94024,7e-05,6.68101]
[1777718498954,32.02,78234.52,0.0,0.94023,7e-05,6.68175]
[1777718504660,32.02,78234.52,0.0,0.94024,7e-05,6.68059]
[1777718510702,32.01,78234.82,0.0,0.94027,7e-05,6.67776]
[1777718515737,32.01,78235.27,0.0,0.94031,7e-05,6.67429]
[1777718520774,32.01,78234.92,0.0,0.9403,7e-05,6.67537]
[1777718526817,32.01,78234.83,0.0,0.94031,7e-05,6.67481]
[1777718531852,32.01,78234.71,0.0,0.94031,7e-05,6.67461]
[1777718536887,32.01,78234.94,0.0,0.94034,7e-05,6.67241]
[1777718542930,32.0,78234.93,0.0,0.94035,7e-05,6.67137]
[1777718547964,32.0,78234.88,0.0,0.94035,7e-05,6.67074]
[1777718552999,32.0,78234.67,0.0,0.94039,7e-05,6.66684]
[1777718558034,32.0,78234.88,0.0,0.94041,7e-05,6.66476]
[1777718564077,32.0,78236.97,0.0,0.94056,7e-05,6.65173]
[1777718569443,31.99,78236.37,0.0,0.94053,7e-05,6.65444]
[1777718577168,31.99,78235.49,0.0,0.94048,7e-05,6.65839]
[1777718582215,31.99,78235.47,0.0,0.94049,7e-05,6.6579]
[1777718589583,31.99,78235.92,0.0,0.94053,7e-05,6.65455]
[1777718595295,31.99,78235.55,0.0,0.94051,7e-05,6.65599]
[1777718596301,31.99,78227.65,0.0,0.93999,7e-05,6.70079]
[1777718601337,31.99,78223.15,0.0,0.93969,7e-05,6.72625]
[1777718606379,31.99,78219.19,0.0,0.93942,7e-05,6.7497]
[1777718611408,31.99,78214.87,0.0,0.93916,7e-05,6.77096]
[1777718616443,31.99,78215.25,0.0,0.93918,7e-05,6.76949]
[1777718622485,31.99,78213.2,0.0,0.93905,7e-05,6.78029]
[1777718629867,31.99,78211.16,0.0,0.93893,7e-05,6.79038]
[1777718636582,31.98,78210.03,0.0,0.93888,7e-05,6.79522]
[1777718641617,31.98,78208.51,0.0,0.93879,7e-05,6.80278]
[1777718646653,31.98,78207.59,0.0,0.93874,7e-05,6.80689]
[1777718652695,31.97,78207.09,0.0,0.93872,7e-05,6.80835]
[1777718657730,31.97,78205.47,0.0,0.93863,7e-05,6.81649]
[1777718663772,31.97,78204.82,0.0,0.9386,7e-05,6.81881]
[1777718668807,31.97,78203.79,0.0,0.93854,7e-05,6.82355]
[1777718680218,31.96,78203.82,0.0,0.93859,7e-05,6.81782]
[1777718685925,31.97,78203.29,0.0,0.93855,7e-05,6.82155]
[1777718694996,31.97,78204.37,0.0,0.93861,7e-05,6.81651]
[1777718695997,31.97,78217.58,0.0,0.9395,7e-05,6.7407]
[1777718697004,31.97,78226.85,0.0,0.94011,7e-05,6.68796]
[1777718698011,31.97,78226.98,0.0,0.94012,7e-05,6.68719]
[1777718703057,31.97,78216.49,0.0,0.93942,7e-05,6.74697]
[1777718704083,31.97,78218.59,0.0,0.93956,7e-05,6.73479]
[1777718709098,31.97,78216.54,0.0,0.93943,7e-05,6.74618]
[1777718714132,31.97,78218.09,0.0,0.93953,7e-05,6.73758]
[1777718720500,31.97,78219.51,0.0,0.93964,7e-05,6.72831]
[1777718727223,31.91,78221.74,0.0,0.9401,7e-05,6.68783]
[1777718732258,31.86,78223.36,0.0,0.94055,7e-05,6.64792]
[1777718737294,31.85,78224.11,0.0,0.94063,7e-05,6.6407]
[1777718742329,31.85,78223.54,0.0,0.94063,7e-05,6.64104]
[1777718747363,31.84,78224.71,0.0,0.94074,7e-05,6.6315]
[1777718753406,31.83,78223.92,0.0,0.94072,7e-05,6.63255]
[1777718758441,31.83,78219.4,0.0,0.94046,7e-05,6.65541]
[1777718763476,31.82,78216.96,0.0,0.94033,7e-05,6.66645]
[1777718770849,31.81,78212.7,0.0,0.94009,7e-05,6.68671]
[1777718778581,31.81,78210.87,0.0,0.94001,7e-05,6.69413]
[1777718783617,31.81,78210.46,0.0,0.93998,7e-05,6.69636]
[1777718789657,31.81,78209.29,0.0,0.93991,7e-05,6.70292]
[1777718794693,31.81,78208.05,0.0,0.93986,7e-05,6.70573]
[1777718799727,31.81,78211.01,0.0,0.94006,7e-05,6.68866]
[1777718805770,31.81,78212.6,0.0,0.94016,7e-05,6.67947]
[1777718811131,31.81,78215.11,0.0,0.94033,7e-05,6.66508]
[1777718816853,31.81,78219.73,0.0,0.94064,7e-05,6.63871]
[1777718822895,31.81,78220.78,0.0,0.9407,7e-05,6.63293]
[1777718827930,31.81,78221.56,0.0,0.94075,7e-05,6.62865]
[1777718833972,31.81,78221.91,0.0,0.94077,7e-05,6.62685]
[1777718840015,31.81,78222.69,0.0,0.94082,7e-05,6.6226]
[1777718845050,31.81,78224.24,0.0,0.94092,7e-05,6.61396]
[1777718850085,31.81,78225.58,0.0,0.94101,7e-05,6.60652]
[1777718855125,31.81,78225.45,0.0,0.94103,7e-05,6.6033]
[1777718860157,31.81,78224.67,0.0,0.94098,7e-05,6.60791]
[1777718866200,31.81,78224.87,0.0,0.94099,7e-05,6.60692]
[1777718871235,31.81,78225.08,0.0,0.941,7e-05,6.60583]
[1777718877277,31.81,78225.06,0.0,0.941,7e-05,6.60602]
[1777718882312,31.81,78225.39,0.0,0.94102,7e-05,6.60419]
[1777718887347,31.81,78225.49,0.0,0.94103,7e-05,6.60365]
[1777718893394,31.81,78225.43,0.0,0.94102,7e-05,6.60402]
[1777718898424,31.81,78224.86,0.0,0.94099,7e-05,6.60721]
[1777718911847,31.81,78225.32,0.0,0.94105,7e-05,6.60029]
[1777718918564,31.81,78225.37,0.0,0.94106,7e-05,6.59993]
[1777718923599,31.81,78224.85,0.0,0.94102,7e-05,6.6028]
[1777718929641,31.81,78225.03,0.0,0.94104,7e-05,6.60165]
[1777718936689,31.81,78225.11,0.0,0.94104,7e-05,6.60103]
[1777718942058,31.81,78225.24,0.0,0.94105,7e-05,6.60018]
[1777718949781,31.81,78225.41,0.0,0.94107,7e-05,6.59901]
[1777718958843,31.81,78225.39,0.0,0.94107,7e-05,6.59895]
[1777718968914,31.81,78225.61,0.0,0.94108,7e-05,6.59775]
[1777718973949,31.81,78225.85,0.0,0.94113,7e-05,6.59236]
[1777718978984,31.81,78225.91,0.0,0.94113,7e-05,6.59222]
[1777718985029,31.81,78225.57,0.0,0.9411,7e-05,6.59442]
[1777718992412,31.81,78225.8,0.0,0.94112,7e-05,6.59348]
[1777718996115,31.81,78242.46,0.0,0.9422,6e-05,6.49949]
[1777718997123,31.81,78256.97,0.0,0.94313,6e-05,6.41832]
[1777719002482,31.81,78249.61,0.0,0.94264,6e-05,6.46128]
[1777719008199,31.82,78249.42,0.0,0.94261,6e-05,6.46398]
[1777719015248,31.82,78248.76,0.0,0.94254,6e-05,6.4694]
[1777719020283,31.82,78250.11,0.0,0.94262,6e-05,6.46294]
[1777719025317,31.83,78251.27,0.0,0.94268,6e-05,6.4575]
[1777719031362,31.83,78251.95,0.0,0.94274,6e-05,6.45079]
[1777719037406,31.83,78253.15,0.0,0.94281,6e-05,6.44521]
[1777719042765,31.83,78254.23,0.0,0.94286,6e-05,6.44028]
[1777719048483,31.83,78254.69,0.0,0.94288,6e-05,6.4386]
[1777719053517,31.84,78255.09,0.0,0.9429,6e-05,6.43723]
[1777719058553,31.84,78255.26,0.0,0.9429,6e-05,6.43708]
[1777719063588,31.84,78256.02,0.0,0.94294,6e-05,6.43377]
[1777719069631,31.84,78256.08,0.0,0.94293,6e-05,6.43437]
[1777719074664,31.84,78256.61,0.0,0.94296,6e-05,6.43218]
[1777719079701,31.84,78256.82,0.0,0.94296,6e-05,6.43177]
[1777719086750,31.85,78256.81,0.0,0.94295,6e-05,6.43286]
[1777719093120,31.85,78257.13,0.0,0.94299,6e-05,6.42783]
[1777719100847,31.85,78257.11,0.0,0.94298,6e-05,6.42909]
[1777719106890,31.85,78257.35,0.0,0.94298,6e-05,6.42859]
[1777719113260,31.85,78257.4,0.0,0.94298,6e-05,6.42917]
[1777719118974,31.86,78257.76,0.0,0.94299,6e-05,6.42798]
[1777719125016,31.86,78257.81,0.0,0.94299,6e-05,6.42852]
[1777719127030,31.86,78251.85,0.0,0.9426,6e-05,6.46213]
[1777719133401,31.86,78247.67,0.0,0.94233,6e-05,6.48618]
[1777719139114,31.86,78245.43,0.0,0.94217,6e-05,6.49957]
[1777719146163,31.86,78245.82,0.0,0.94219,6e-05,6.49847]
[1777719151198,31.86,78246.84,0.0,0.94227,6e-05,6.48955]
[1777719158248,31.87,78247.61,0.0,0.94231,6e-05,6.48667]
[1777719163611,31.87,78248.46,0.0,0.94235,6e-05,6.48299]
[1777719170387,31.87,78249.95,0.0,0.94243,6e-05,6.47622]
[1777719175422,31.88,78253.91,0.0,0.94267,6e-05,6.45526]
[1777719180457,31.88,78252.09,0.0,0.94254,6e-05,6.46684]
[1777719187506,31.88,78250.2,0.0,0.94239,6e-05,6.47934]
[1777719192540,31.88,78248.6,0.0,0.94227,6e-05,6.48967]
[1777719194556,31.89,78253.66,0.0,0.94259,6e-05,6.46183]
[1777719200598,31.89,78251.97,0.0,0.94246,6e-05,6.47305]
[1777719205633,31.89,78251.39,0.0,0.94241,6e-05,6.47762]
[1777719210673,31.89,78249.94,0.0,0.94231,6e-05,6.48695]
[1777719216715,31.9,78248.95,0.0,0.94226,6e-05,6.48966]
[1777719224031,31.9,78246.77,0.0,0.9421,6e-05,6.50339]
[1777719234101,31.9,78248.32,0.0,0.94218,6e-05,6.49658]
[1777719241891,31.91,78248.9,0.0,0.9422,6e-05,6.49507]
[1777719246926,31.91,78248.27,0.0,0.94215,6e-05,6.4998]
[1777719251961,31.91,78247.01,0.0,0.94205,6e-05,6.50809]
[1777719256996,31.91,78246.7,0.0,0.94202,6e-05,6.51109]
[1777719262032,31.92,78245.98,0.0,0.94195,6e-05,6.51641]
[1777719266060,31.92,78241.5,0.0,0.94165,7e-05,6.54249]
[1777719271095,31.92,78241.96,0.0,0.94171,6e-05,6.53665]
[1777719279151,31.92,78242.17,0.0,0.94171,6e-05,6.53682]
[1777719284452,31.92,78242.58,0.0,0.94172,6e-05,6.53523]
[1777719290228,31.93,78241.73,0.0,0.94166,7e-05,6.5408]
[1777719296270,31.93,78242.37,0.0,0.94169,6e-05,6.53789]
[1777719301305,31.93,78242.43,0.0,0.94169,6e-05,6.53809]
[1777719307347,31.93,78242.8,0.0,0.94171,6e-05,6.53662]
[1777719314662,31.93,78242.98,0.0,0.94171,6e-05,6.53629]
[1777719320441,31.93,78243.11,0.0,0.94171,6e-05,6.53613]
[1777719322452,31.93,78248.84,0.0,0.94208,6e-05,6.50413]
[1777719327487,31.93,78248.55,0.0,0.94206,6e-05,6.50657]
[1777719332522,31.94,78247.4,0.0,0.942,6e-05,6.5098]
[1777719339571,31.94,78246.88,0.0,0.94195,6e-05,6.51416]
[1777719344872,31.94,78246.26,0.0,0.9419,6e-05,6.51898]
[1777719354678,31.95,78245.75,0.0,0.94184,6e-05,6.52395]
[1777719359713,31.95,78241.34,0.0,0.94154,7e-05,6.55002]
[1777719364749,31.95,78241.3,0.0,0.94153,7e-05,6.55134]
[1777719369785,31.95,78240.15,0.0,0.94144,7e-05,6.55889]
[1777719375825,31.96,78239.94,0.0,0.94141,7e-05,6.56117]
[1777719385155,31.96,78240.07,0.0,0.9414,7e-05,6.56201]
[1777719390938,31.96,78240.02,0.0,0.94139,7e-05,6.56311]
[1777719400001,31.96,78239.97,0.0,0.94141,7e-05,6.56032]
[1777719405295,31.96,78243.18,0.0,0.94161,7e-05,6.54272]
[1777719411078,31.97,78245.72,0.0,0.94177,6e-05,6.52924]
[1777719418127,31.97,78246.66,0.0,0.94182,6e-05,6.52506]
[1777719423162,31.97,78248.24,0.0,0.94191,6e-05,6.51705]
[1777719428197,31.97,78249.39,0.0,0.94197,6e-05,6.51152]
[1777719434239,31.97,78249.92,0.0,0.94199,6e-05,6.50972]
[1777719439274,31.98,78251.38,0.0,0.94208,6e-05,6.50256]
[1777719444309,31.98,78251.23,0.0,0.94205,6e-05,6.50445]
[1777719449344,31.98,78252.17,0.0,0.9421,6e-05,6.50024]
[1777719455647,31.98,78252.64,0.0,0.94215,6e-05,6.49475]
[1777719462435,31.99,78252.58,0.0,0.94213,6e-05,6.49665]
[1777719469484,31.99,78252.9,0.0,0.94213,6e-05,6.49643]
[1777719475788,31.99,78253.04,0.0,0.94213,6e-05,6.49699]
[1777719484589,32.0,78253.33,0.0,0.94212,6e-05,6.49739]
[1777719490631,32.0,78253.96,0.0,0.94215,6e-05,6.49522]
[1777719495928,32.0,78254.21,0.0,0.94215,6e-05,6.49495]
[1777719502717,32.0,78254.21,0.0,0.94213,6e-05,6.49651]
[1777719516814,32.01,78254.52,0.0,0.94215,6e-05,6.4937]
[1777719521849,32.01,78253.99,0.0,0.94211,6e-05,6.49775]
[1777719529905,32.02,78254.26,0.0,0.94211,6e-05,6.49774]
[1777719535950,32.02,78254.31,0.0,0.9421,6e-05,6.49839]
[1777719538969,32.02,78250.23,0.0,0.94183,6e-05,6.52164]
[1777719544008,32.02,78249.87,0.0,0.94181,6e-05,6.5239]
[1777719549041,32.02,78253.27,0.0,0.94202,6e-05,6.50492]
[1777719554077,32.02,78255.9,0.0,0.94219,6e-05,6.49026]
[1777719559119,32.02,78258.45,0.0,0.94236,6e-05,6.47599]
[1777719564146,32.02,78261.07,0.0,0.94253,6e-05,6.46128]
[1777719569181,32.02,78261.75,0.0,0.94257,6e-05,6.45735]
[1777719574216,32.02,78263.53,0.0,0.94272,6e-05,6.44314]
[1777719579257,32.02,78262.82,0.0,0.94268,6e-05,6.4469]
[1777719585299,32.02,78264.18,0.0,0.94277,6e-05,6.43896]
[1777719592608,32.02,78265.58,0.0,0.94286,6e-05,6.43075]
[1777719598390,32.02,78265.29,0.0,0.94285,6e-05,6.43197]
[1777719602680,32.01,78260.64,0.0,0.94255,6e-05,6.45756]
[1777719604433,32.01,78245.41,0.0,0.94157,6e-05,6.54263]
[1777719606449,32.01,78231.7,0.0,0.94068,7e-05,6.61952]
[1777719607455,32.01,78219.45,0.0,0.93988,7e-05,6.68876]
[1777719608460,32.01,78205.35,0.0,0.93894,7e-05,6.76894]
[1777719611481,32.01,78208.69,0.0,0.93919,7e-05,6.74818]
[1777719614502,32.0,78203.12,0.0,0.93888,7e-05,6.77429]
[1777719616517,31.98,78197.09,0.0,0.93859,7e-05,6.79888]
[1777719621553,31.96,78192.89,0.0,0.93838,7e-05,6.81635]
[1777719626589,31.88,78192.21,0.0,0.93879,7e-05,6.7807]
[1777719631624,31.8,78192.49,0.0,0.93935,7e-05,6.73128]
[1777719636659,31.72,78190.54,0.0,0.93966,7e-05,6.70388]
[1777719642702,31.63,78187.32,0.0,0.93993,7e-05,6.68005]
[1777719647737,31.6,78184.08,0.0,0.93989,7e-05,6.6839]
[1777719652771,31.6,78183.17,0.0,0.93986,7e-05,6.68606]
[1777719657807,31.6,78179.17,0.0,0.9396,7e-05,6.7084]
[1777719662842,31.6,78177.73,0.0,0.93951,7e-05,6.71647]
[1777719667877,31.6,78180.42,0.0,0.93969,7e-05,6.70063]
[1777719672912,31.59,78179.98,0.0,0.93966,7e-05,6.70298]
[1777719677947,31.59,78178.36,0.0,0.93956,7e-05,6.7122]
[1777719682982,31.59,78176.95,0.0,0.93946,7e-05,6.72022]
[1777719688018,31.59,78172.8,0.0,0.93918,7e-05,6.74415]
[1777719689025,31.59,78167.02,0.0,0.93879,7e-05,6.77773]
[1777719692047,31.59,78166.77,0.0,0.93881,7e-05,6.77464]
[1777719697081,31.59,78161.03,0.0,0.93842,7e-05,6.8076]
[1777719703125,31.59,78158.89,0.0,0.93828,7e-05,6.81935]
[1777719708160,31.59,78163.75,0.0,0.93863,7e-05,6.79031]
[1777719709167,31.59,78167.87,0.0,0.93891,7e-05,6.76622]
[1777719713195,31.59,78168.03,0.0,0.93892,7e-05,6.76522]
[1777719716216,31.59,78174.23,0.0,0.93934,7e-05,6.72921]
[1777719721251,31.59,78175.46,0.0,0.93942,7e-05,6.72244]
[1777719726289,31.59,78176.02,0.0,0.93946,7e-05,6.71941]
[1777719731577,31.59,78178.14,0.0,0.9396,7e-05,6.70743]
[1777719737362,31.59,78180.21,0.0,0.93973,7e-05,6.69573]
[1777719743406,31.59,78181.92,0.0,0.93984,7e-05,6.68611]
[1777719751717,31.59,78184.86,0.0,0.94007,7e-05,6.6653]
[1777719761788,31.59,78185.62,0.0,0.94012,7e-05,6.66139]
[1777719767573,31.59,78187.32,0.0,0.94023,7e-05,6.65185]
[1777719773615,31.59,78188.78,0.0,0.94032,7e-05,6.64371]
[1777719781931,31.6,78189.69,0.0,0.94038,7e-05,6.63881]
[1777719788721,31.6,78192.33,0.0,0.94055,7e-05,6.62405]
[1777719793756,31.6,78192.44,0.0,0.94056,7e-05,6.62372]
[1777719798792,31.6,78190.28,0.0,0.94041,7e-05,6.63639]
[1777719804832,31.6,78190.35,0.0,0.94041,7e-05,6.63622]
[1777719809870,31.6,78190.9,0.0,0.94045,7e-05,6.63325]
[1777719814904,31.6,78191.14,0.0,0.94049,7e-05,6.62793]
[1777719819939,31.6,78191.35,0.0,0.9405,7e-05,6.62699]
[1777719824974,31.6,78191.49,0.0,0.94051,7e-05,6.62644]
[1777719830014,31.6,78188.87,0.0,0.94033,7e-05,6.64173]
[1777719836053,31.6,78188.16,0.0,0.94028,7e-05,6.64591]
[1777719841087,31.6,78187.85,0.0,0.94026,7e-05,6.6478]
[1777719846121,31.6,78188.38,0.0,0.9403,7e-05,6.64486]
[1777719852162,31.6,78187.6,0.0,0.94024,7e-05,6.64948]
[1777719857202,31.6,78187.71,0.0,0.94025,7e-05,6.64896]
[1777719862237,31.6,78187.11,0.0,0.94021,7e-05,6.65256]
[1777719868279,31.6,78188.46,0.0,0.9403,7e-05,6.64497]
[1777719874321,31.6,78188.57,0.0,0.94033,7e-05,6.64037]
[1777719880363,31.6,78188.74,0.0,0.94034,7e-05,6.63962]
[1777719886409,31.6,78188.68,0.0,0.94034,7e-05,6.64026]
[1777719891445,31.6,78188.63,0.0,0.94033,7e-05,6.64077]
[1777719897481,31.6,78188.94,0.0,0.94035,7e-05,6.63928]
[1777719902786,31.6,78189.51,0.0,0.94038,7e-05,6.63625]
[1777719908558,31.61,78189.31,0.0,0.94037,7e-05,6.63771]
[1777719915618,31.61,78189.14,0.0,0.94035,7e-05,6.63906]
[1777719920653,31.61,78193.37,0.0,0.94063,7e-05,6.61508]
[1777719925688,31.61,78193.25,0.0,0.94062,7e-05,6.61622]
[1777719930723,31.61,78192.61,0.0,0.94057,7e-05,6.62029]
[1777719936765,31.61,78191.42,0.0,0.94052,7e-05,6.6234]
[1777719943090,31.61,78190.44,0.0,0.94045,7e-05,6.62946]
[1777719948851,31.61,78190.03,0.0,0.94041,7e-05,6.63221]
[1777719953884,31.61,78189.61,0.0,0.94038,7e-05,6.63495]
[1777719959927,31.61,78189.56,0.0,0.94038,7e-05,6.63562]
[1777719964964,31.61,78188.26,0.0,0.94028,7e-05,6.64338]
[1777719969999,31.61,78189.08,0.0,0.94034,7e-05,6.63897]
[1777719975046,31.61,78189.54,0.0,0.94036,7e-05,6.63663]
[1777719982088,31.62,78189.08,0.0,0.94033,7e-05,6.6397]
[1777719987123,31.62,78189.5,0.0,0.94035,7e-05,6.63758]
[1777719993440,31.62,78189.76,0.0,0.9404,7e-05,6.63227]
[1777719999206,31.62,78189.84,0.0,0.9404,7e-05,6.6322]
[1777720007262,31.62,78189.79,0.0,0.94039,7e-05,6.63298]
[1777720013305,31.62,78189.93,0.0,0.9404,7e-05,6.63253]
[1777720018340,31.62,78189.51,0.0,0.94037,7e-05,6.63522]
[1777720023651,31.62,78189.4,0.0,0.94035,7e-05,6.63618]
[1777720029417,31.62,78189.38,0.0,0.94035,7e-05,6.63656]
[1777720035460,31.62,78189.83,0.0,0.94038,7e-05,6.63431]
[1777720042509,31.62,78190.81,0.0,0.94044,7e-05,6.62907]
[1777720047544,31.62,78190.36,0.0,0.9404,7e-05,6.63196]
[1777720052579,31.62,78188.34,0.0,0.9403,7e-05,6.63966]
[1777720057613,31.62,78188.41,0.0,0.9403,7e-05,6.63955]
[1777720062649,31.62,78188.81,0.0,0.94032,7e-05,6.63751]
[1777720067684,31.62,78188.77,0.0,0.94032,7e-05,6.63802]
[1777720074002,31.63,78188.66,0.0,0.94031,7e-05,6.63898]
[1777720079767,31.63,78189.27,0.0,0.94034,7e-05,6.63581]
[1777720086816,31.63,78188.91,0.0,0.94032,7e-05,6.63829]
[1777720094142,31.63,78184.52,0.0,0.94002,7e-05,6.66393]
[1777720097897,31.63,78181.5,0.0,0.93981,7e-05,6.68138]
[1777720104212,31.63,78181.09,0.0,0.93979,7e-05,6.68369]
[1777720114282,31.63,78182.68,0.0,0.93993,7e-05,6.67034]
[1777720120049,31.63,78180.85,0.0,0.9398,7e-05,6.68103]
[1777720125085,31.63,78178.3,0.0,0.93963,7e-05,6.69586]
[1777720130120,31.63,78177.27,0.0,0.93956,7e-05,6.70193]
[1777720135156,31.63,78174.31,0.0,0.93936,7e-05,6.71919]
[1777720141199,31.63,78174.38,0.0,0.93936,7e-05,6.71895]
[1777720146233,31.63,78172.08,0.0,0.9392,7e-05,6.73245]
[1777720154562,31.63,78170.58,0.0,0.9391,7e-05,6.74142]
[1777720164632,31.63,78169.86,0.0,0.93904,7e-05,6.74596]
[1777720170401,31.63,78168.59,0.0,0.93895,7e-05,6.75356]
[1777720175437,31.63,78168.16,0.0,0.93896,7e-05,6.75205]
[1777720180471,31.63,78167.18,0.0,0.93889,7e-05,6.75793]
[1777720185506,31.63,78167.14,0.0,0.93888,7e-05,6.75836]
[1777720193564,31.63,78166.88,0.0,0.93886,7e-05,6.76018]
[1777720198597,31.63,78171.09,0.0,0.93914,7e-05,6.736]
[1777720199604,31.63,78177.38,0.0,0.93957,7e-05,6.69961]
[1777720200611,31.63,78176.1,0.0,0.93948,7e-05,6.70716]
[1777720205646,31.63,78172.5,0.0,0.93923,7e-05,6.72864]
[1777720210683,31.64,78174.36,0.0,0.93935,7e-05,6.71821]
[1777720215716,31.64,78175.73,0.0,0.93944,7e-05,6.71057]
[1777720221758,31.64,78177.64,0.0,0.93957,7e-05,6.69986]
[1777720226793,31.64,78179.32,0.0,0.93968,7e-05,6.69046]
[1777720235122,31.64,78179.51,0.0,0.93972,7e-05,6.68559]
[1777720240891,31.64,78181.25,0.0,0.93983,7e-05,6.67585]
[1777720247941,31.64,78182.11,0.0,0.93989,7e-05,6.67125]
[1777720255262,31.64,78182.37,0.0,0.9399,7e-05,6.67008]
[1777720261031,31.64,78182.99,0.0,0.93994,7e-05,6.66674]
[1777720266067,31.64,78183.25,0.0,0.93996,7e-05,6.66544]
[1777720271101,31.64,78184.37,0.0,0.94003,7e-05,6.65923]
[1777720278150,31.64,78184.45,0.0,0.94003,7e-05,6.65912]
[1777720284194,31.64,78184.09,0.0,0.94,7e-05,6.66145]
[1777720290235,31.64,78182.75,0.0,0.93991,7e-05,6.6694]
[1777720295543,31.64,78182.77,0.0,0.93994,7e-05,6.66522]
[1777720301312,31.64,78173.89,0.0,0.93934,7e-05,6.71662]
[1777720305620,31.64,78168.28,0.0,0.93896,7e-05,6.74882]
[1777720311382,31.64,78165.0,0.0,0.93875,7e-05,6.76729]
[1777720317427,31.64,78163.31,0.0,0.93864,7e-05,6.77649]
[1777720322460,31.64,78160.74,0.0,0.93847,7e-05,6.79091]
[1777720328500,31.64,78158.79,0.0,0.93834,7e-05,6.8016]
[1777720333535,31.64,78156.74,0.0,0.93821,7e-05,6.81297]
[1777720339578,31.64,78156.26,0.0,0.93818,7e-05,6.81503]
[1777720344613,31.63,78154.95,0.0,0.9381,7e-05,6.82205]
[1777720349649,31.63,78154.56,0.0,0.93808,7e-05,6.8237]
[1777720354683,31.63,78152.9,0.0,0.93801,7e-05,6.82855]
[1777720359717,31.63,78152.5,0.0,0.93799,7e-05,6.83028]
[1777720366768,31.63,78151.37,0.0,0.93792,7e-05,6.83605]
[1777720371804,31.63,78147.72,0.0,0.93768,7e-05,6.85672]
[1777720376841,31.63,78143.03,0.0,0.93736,7e-05,6.88348]
[1777720381876,31.62,78143.49,0.0,0.9374,7e-05,6.87981]
[1777720386908,31.62,78142.06,0.0,0.93731,7e-05,6.88725]
[1777720391943,31.62,78141.68,0.0,0.9373,7e-05,6.88849]
[1777720396978,31.62,78140.83,0.0,0.93725,7e-05,6.89251]
[1777720403019,31.62,78140.96,0.0,0.93727,7e-05,6.89057]
[1777720408055,31.61,78144.68,0.0,0.93755,7e-05,6.86756]
[1777720413090,31.61,78143.55,0.0,0.93751,7e-05,6.86914]
[1777720418124,31.61,78142.93,0.0,0.93748,7e-05,6.87195]
[1777720423159,31.61,78143.43,0.0,0.93752,7e-05,6.86818]
[1777720428196,31.61,78141.4,0.0,0.93739,7e-05,6.87928]
[1777720433230,31.6,78141.63,0.0,0.93742,7e-05,6.87702]
[1777720438266,31.6,78142.49,0.0,0.93749,7e-05,6.8711]
[1777720446599,31.6,78142.57,0.0,0.93751,7e-05,6.86922]
[1777720453370,31.6,78142.66,0.0,0.93753,7e-05,6.86744]
[1777720458404,31.6,78144.42,0.0,0.93766,7e-05,6.85627]
[1777720463440,31.59,78144.12,0.0,0.93765,7e-05,6.85721]
[1777720468475,31.59,78144.21,0.0,0.93767,7e-05,6.85584]
[1777720473514,31.59,78145.6,0.0,0.93781,7e-05,6.84262]
[1777720478547,31.59,78146.3,0.0,0.93787,7e-05,6.83781]
[1777720483583,31.59,78145.69,0.0,0.93783,7e-05,6.84068]
[1777720488618,31.59,78145.72,0.0,0.93784,7e-05,6.83981]
[1777720495667,31.58,78145.41,0.0,0.93783,7e-05,6.84065]
[1777720500702,31.58,78145.08,0.0,0.93782,7e-05,6.8419]
[1777720505737,31.58,78145.28,0.0,0.93784,7e-05,6.84003]
[1777720510774,31.58,78145.01,0.0,0.93783,7e-05,6.84095]
[1777720515807,31.58,78144.05,0.0,0.93777,7e-05,6.84589]
[1777720521850,31.58,78143.88,0.0,0.93777,7e-05,6.84606]
[1777720526884,31.58,78143.61,0.0,0.93776,7e-05,6.84696]
[1777720532926,31.57,78143.9,0.0,0.93782,7e-05,6.84021]
[1777720537961,31.57,78144.03,0.0,0.93784,7e-05,6.83881]
[1777720545010,31.57,78144.08,0.0,0.93785,7e-05,6.83767]
[1777720550045,31.57,78143.79,0.0,0.93784,7e-05,6.83878]
[1777720556086,31.57,78143.69,0.0,0.93784,7e-05,6.83865]
[1777720567446,31.57,78143.49,0.0,0.93784,7e-05,6.83844]
[1777720574212,31.57,78143.8,0.0,0.93787,7e-05,6.83583]
[1777720581262,31.56,78144.22,0.0,0.93791,7e-05,6.83258]
[1777720586297,31.56,78144.07,0.0,0.93791,7e-05,6.83291]
[1777720591332,31.56,78144.18,0.0,0.93795,7e-05,6.82747]
[1777720596368,31.56,78145.97,0.0,0.93808,7e-05,6.81645]
[1777720603417,31.56,78145.87,0.0,0.93809,7e-05,6.8163]
[1777720608454,31.56,78145.62,0.0,0.93807,7e-05,6.81726]
[1777720613486,31.56,78145.44,0.0,0.93807,7e-05,6.81779]
[1777720619529,31.56,78144.74,0.0,0.93803,7e-05,6.82127]
[1777720624564,31.55,78144.26,0.0,0.938,7e-05,6.82358]
[1777720629598,31.55,78144.52,0.0,0.93802,7e-05,6.82156]
[1777720635641,31.55,78144.32,0.0,0.93802,7e-05,6.82214]
[1777720642689,31.55,78144.64,0.0,0.93805,7e-05,6.81958]
[1777720648011,31.55,78144.08,0.0,0.93801,7e-05,6.82238]
[1777720653767,31.55,78144.08,0.0,0.93805,7e-05,6.81755]
[1777720659808,31.55,78144.86,0.0,0.93811,7e-05,6.81243]
[1777720664844,31.55,78145.21,0.0,0.93814,7e-05,6.80995]
[1777720668151,31.55,78153.9,0.0,0.93875,7e-05,6.75884]
[1777720668883,31.55,78153.9,0.0,0.93875,7e-05,6.75882]
[1777720670887,31.55,78160.92,0.0,0.93923,7e-05,6.71795]
[1777720676928,31.55,78160.96,0.0,0.93923,7e-05,6.71799]
[1777720681963,31.55,78161.57,0.0,0.93927,7e-05,6.71471]
[1777720686998,31.55,78161.19,0.0,0.93924,7e-05,6.71716]
[1777720692033,31.55,78162.84,0.0,0.93935,7e-05,6.70787]
[1777720697067,31.55,78163.42,0.0,0.93938,7e-05,6.70484]
[1777720702103,31.55,78167.34,0.0,0.93964,7e-05,6.68252]
[1777720707138,31.55,78168.86,0.0,0.93974,7e-05,6.67434]
[1777720712174,31.55,78168.81,0.0,0.93976,7e-05,6.67111]
[1777720717209,31.55,78172.29,0.0,0.93999,7e-05,6.65169]
[1777720722243,31.56,78175.09,0.0,0.94017,7e-05,6.63627]
[1777720727279,31.56,78176.44,0.0,0.94025,7e-05,6.62925]
[1777720734328,31.56,78177.79,0.0,0.94033,7e-05,6.62255]
[1777720739363,31.56,78177.69,0.0,0.94031,7e-05,6.62404]
[1777720744398,31.56,78177.21,0.0,0.94027,7e-05,6.62747]
[1777720749432,31.56,78178.65,0.0,0.94036,7e-05,6.61982]
[1777720754468,31.57,78179.88,0.0,0.94044,7e-05,6.6134]
[1777720761517,31.57,78180.73,0.0,0.94048,7e-05,6.60946]
[1777720766552,31.57,78181.56,0.0,0.94053,7e-05,6.60536]
[1777720772594,31.57,78182.15,0.0,0.94059,7e-05,6.5986]
[1777720778922,31.57,78182.61,0.0,0.94062,7e-05,6.59681]
[1777720784678,31.57,78183.51,0.0,0.94067,7e-05,6.59249]
[1777720791727,31.58,78183.49,0.0,0.94065,7e-05,6.5936]
[1777720796762,31.58,78184.83,0.0,0.94073,7e-05,6.58664]
[1777720801797,31.58,78184.39,0.0,0.9407,7e-05,6.58988]
[1777720806832,31.58,78185.08,0.0,0.94074,7e-05,6.58661]
[1777720811867,31.58,78185.61,0.0,0.94076,7e-05,6.58427]
[1777720816902,31.58,78186.22,0.0,0.9408,7e-05,6.58146]
[1777720821938,31.58,78185.77,0.0,0.94076,7e-05,6.58476]
[1777720826973,31.59,78186.48,0.0,0.9408,7e-05,6.58139]
[1777720832009,31.59,78186.64,0.0,0.94083,7e-05,6.57704]
[1777720837045,31.59,78186.94,0.0,0.94084,7e-05,6.57608]
[1777720842080,31.59,78186.25,0.0,0.94079,7e-05,6.58079]
[1777720848121,31.59,78186.73,0.0,0.94081,7e-05,6.57892]
[1777720853156,31.59,78186.88,0.0,0.94081,7e-05,6.57881]
[1777720858191,31.59,78187.1,0.0,0.94082,7e-05,6.57829]
[1777720863226,31.6,78187.24,0.0,0.94082,7e-05,6.57822]
[1777720868261,31.6,78187.56,0.0,0.94083,7e-05,6.57712]
[1777720873296,31.6,78187.49,0.0,0.94082,7e-05,6.57825]
[1777720879338,31.6,78187.36,0.0,0.9408,7e-05,6.57985]
[1777720885381,31.6,78187.44,0.0,0.9408,7e-05,6.58022]
[1777720890415,31.6,78184.78,0.0,0.94061,7e-05,6.59613]
[1777720895450,31.61,78184.88,0.0,0.94065,7e-05,6.59197]
[1777720900485,31.61,78184.64,0.0,0.94062,7e-05,6.59396]
[1777720905520,31.61,78184.53,0.0,0.94061,7e-05,6.59519]
[1777720913577,31.61,78185.35,0.0,0.94065,7e-05,6.59163]
[1777720919906,31.61,78185.16,0.0,0.94063,7e-05,6.59349]
[1777720926667,31.61,78185.25,0.0,0.94062,7e-05,6.59386]
[1777720932710,31.61,78185.36,0.0,0.94062,7e-05,6.594]
[1777720940048,31.62,78184.3,0.0,0.94054,7e-05,6.60096]
[1777720950118,31.62,78184.64,0.0,0.94055,7e-05,6.60019]
[1777720955871,31.62,78184.63,0.0,0.94058,7e-05,6.59676]
[1777720960907,31.62,78184.41,0.0,0.94055,7e-05,6.59861]
[1777720965942,31.62,78186.11,0.0,0.94066,7e-05,6.58946]
[1777720970980,31.62,78185.79,0.0,0.94063,7e-05,6.59192]
[1777720976011,31.63,78191.89,0.0,0.94103,7e-05,6.55762]
[1777720981048,31.63,78193.95,0.0,0.94116,7e-05,6.54682]
[1777720986081,31.63,78194.69,0.0,0.94119,7e-05,6.54368]
[1777720991119,31.63,78193.21,0.0,0.94108,7e-05,6.5532]
[1777720993132,31.63,78198.32,0.0,0.94142,7e-05,6.52449]
[1777720998168,31.64,78197.87,0.0,0.94137,7e-05,6.52838]
[1777721003203,31.64,78196.97,0.0,0.9413,7e-05,6.53482]
[1777721008239,31.64,78200.2,0.0,0.9415,7e-05,6.51772]
[1777721013275,31.64,78200.2,0.0,0.94151,7e-05,6.51504]
[1777721018309,31.65,78199.95,0.0,0.94148,7e-05,6.51797]
[1777721023344,31.65,78203.53,0.0,0.9417,7e-05,6.49923]
[1777721029386,31.65,78210.72,0.0,0.94215,7e-05,6.46052]
[1777721034421,31.66,78210.79,0.0,0.94213,7e-05,6.46206]
[1777721039457,31.66,78211.18,0.0,0.94213,7e-05,6.4617]
[1777721044492,31.67,78212.08,0.0,0.94217,7e-05,6.45841]
[1777721049527,31.67,78212.71,0.0,0.94219,7e-05,6.45662]
[1777721057583,31.67,78213.31,0.0,0.9422,7e-05,6.45603]
[1777721062619,31.68,78214.33,0.0,0.94225,7e-05,6.45201]
[1777721067654,31.68,78215.15,0.0,0.94228,7e-05,6.44916]
[1777721072689,31.69,78215.42,0.0,0.94231,7e-05,6.44529]
[1777721077723,31.69,78215.99,0.0,0.94232,7e-05,6.44427]
[1777721082759,31.69,78215.95,0.0,0.9423,7e-05,6.44631]
[1777721087795,31.7,78220.06,0.0,0.94255,7e-05,6.42492]
[1777721092829,31.7,78220.33,0.0,0.94254,7e-05,6.42525]
[1777721098871,31.71,78220.12,0.0,0.9425,7e-05,6.42858]
[1777721103905,31.71,78220.21,0.0,0.94249,7e-05,6.42973]
[1777721109948,31.71,78220.18,0.0,0.94247,7e-05,6.43184]
[1777721114982,31.72,78221.1,0.0,0.94251,7e-05,6.42818]
[1777721120021,31.72,78221.08,0.0,0.94249,7e-05,6.42981]
[1777721125053,31.72,78221.08,0.0,0.94247,7e-05,6.4313]
[1777721130090,31.72,78220.7,0.0,0.94243,7e-05,6.43487]
[1777721135123,31.73,78220.93,0.0,0.94247,7e-05,6.43083]
[1777721140158,31.73,78220.88,0.0,0.94245,7e-05,6.4325]
[1777721146199,31.73,78220.89,0.0,0.94243,7e-05,6.43406]
[1777721151523,31.74,78220.76,0.0,0.94241,7e-05,6.43611]
[1777721157277,31.74,78219.92,0.0,0.94233,7e-05,6.44235]
[1777721162313,31.74,78217.55,0.0,0.94217,7e-05,6.45689]
[1777721167348,31.74,78217.43,0.0,0.94214,7e-05,6.45878]
[1777721179429,31.75,78217.46,0.0,0.94211,7e-05,6.46174]
[1777721184467,31.75,78217.9,0.0,0.94212,7e-05,6.46068]
[1777721191516,31.76,78218.1,0.0,0.94215,7e-05,6.45745]
[1777721196551,31.76,78214.2,0.0,0.94187,7e-05,6.48098]
[1777721201586,31.76,78214.19,0.0,0.94186,7e-05,6.48241]
[1777721206621,31.77,78213.89,0.0,0.94182,7e-05,6.48551]
[1777721211656,31.77,78213.44,0.0,0.94178,7e-05,6.48947]
[1777721216691,31.77,78211.48,0.0,0.94163,7e-05,6.5019]
[1777721221727,31.77,78210.16,0.0,0.94153,7e-05,6.51066]
[1777721227769,31.78,78212.17,0.0,0.94165,7e-05,6.50077]
[1777721232803,31.78,78211.88,0.0,0.94161,7e-05,6.50369]
[1777721238846,31.78,78212.58,0.0,0.94164,7e-05,6.50123]
[1777721243881,31.79,78212.88,0.0,0.94164,7e-05,6.50103]
[1777721249922,31.79,78213.17,0.0,0.94165,7e-05,6.50089]
[1777721254958,31.79,78213.47,0.0,0.94168,7e-05,6.49629]
[1777721259993,31.79,78213.75,0.0,0.94169,7e-05,6.49597]
[1777721266035,31.8,78213.55,0.0,0.94166,7e-05,6.49862]
[1777721272363,31.8,78213.06,0.0,0.94161,7e-05,6.5029]
[1777721279127,31.8,78212.84,0.0,0.94157,7e-05,6.50587]
[1777721284161,31.81,78213.11,0.0,0.94158,7e-05,6.50557]
[1777721289196,31.81,78212.44,0.0,0.94152,7e-05,6.51059]
[1777721296245,31.81,78212.23,0.0,0.94149,7e-05,6.51344]
[1777721301280,31.81,78207.63,0.0,0.94117,7e-05,6.54069]
[1777721306315,31.82,78205.15,0.0,0.941,7e-05,6.55566]
[1777721312645,31.82,78204.26,0.0,0.94096,7e-05,6.55742]
[1777721318399,31.82,78203.72,0.0,0.94092,7e-05,6.56136]
[1777721323434,31.82,78203.97,0.0,0.94092,7e-05,6.56063]
[1777721328469,31.82,78203.65,0.0,0.9409,7e-05,6.56316]
[1777721333504,31.82,78202.55,0.0,0.94082,7e-05,6.57008]
[1777721338539,31.82,78202.18,0.0,0.94078,7e-05,6.57284]
[1777721343574,31.83,78201.71,0.0,0.94074,7e-05,6.57617]
[1777721348609,31.83,78201.32,0.0,0.94071,7e-05,6.57902]
[1777721356665,31.83,78201.65,0.0,0.94072,7e-05,6.57813]
[1777721361699,31.83,78200.76,0.0,0.94066,7e-05,6.58381]
[1777721366735,31.83,78200.66,0.0,0.94064,7e-05,6.58497]
[1777721371770,31.83,78200.64,0.0,0.94067,7e-05,6.58149]
[1777721376805,31.83,78200.43,0.0,0.94065,7e-05,6.5833]
[1777721381840,31.83,78200.93,0.0,0.94067,7e-05,6.58107]
[1777721386875,31.84,78200.5,0.0,0.94064,7e-05,6.58414]
[1777721393208,31.84,78200.61,0.0,0.94063,7e-05,6.58439]
[1777721398963,31.84,78200.25,0.0,0.9406,7e-05,6.58705]
[1777721404000,31.84,78200.04,0.0,0.94058,7e-05,6.58885]
[1777721413348,31.84,78200.7,0.0,0.94061,7e-05,6.58621]
[1777721421117,31.84,78200.63,0.0,0.9406,7e-05,6.58752]
[1777721426152,31.85,78200.29,0.0,0.94057,7e-05,6.59]
[1777721431187,31.85,78200.26,0.0,0.9406,7e-05,6.58652]
[1777721436221,31.85,78200.23,0.0,0.94059,7e-05,6.58725]
[1777721441257,31.85,78200.19,0.0,0.94058,7e-05,6.58802]
[1777721446293,31.85,78199.48,0.0,0.94052,7e-05,6.59259]
[1777721451326,31.85,78199.4,0.0,0.94051,7e-05,6.59354]
[1777721458376,31.85,78199.67,0.0,0.94052,7e-05,6.5927]
[1777721463411,31.85,78199.36,0.0,0.9405,7e-05,6.59497]
[1777721468447,31.85,78199.46,0.0,0.9405,7e-05,6.59488]
[1777721473771,31.86,78199.14,0.0,0.94047,7e-05,6.59717]
[1777721480532,31.86,78199.07,0.0,0.94046,7e-05,6.59818]
[1777721486574,31.86,78199.18,0.0,0.94046,7e-05,6.59806]
[1777721493911,31.86,78199.36,0.0,0.9405,7e-05,6.59342]
[1777721499665,31.86,78199.85,0.0,0.94053,7e-05,6.59116]
[1777721505707,31.86,78199.77,0.0,0.94052,7e-05,6.59215]
[1777721510742,31.86,78200.0,0.0,0.94053,7e-05,6.59128]
[1777721520812,31.86,78199.95,0.0,0.94051,7e-05,6.59243]
[1777721530884,31.87,78199.99,0.0,0.94051,7e-05,6.59308]
[1777721536924,31.87,78200.06,0.0,0.9405,7e-05,6.59325]
[1777721544267,31.87,78199.7,0.0,0.94047,7e-05,6.5961]
[1777721554043,31.87,78199.38,0.0,0.94047,7e-05,6.59466]
[1777721559078,31.87,78202.2,0.0,0.94065,7e-05,6.57918]
[1777721564408,31.87,78203.18,0.0,0.94071,7e-05,6.5745]
[1777721570155,31.87,78202.68,0.0,0.94067,7e-05,6.57809]
[1777721576197,31.88,78202.84,0.0,0.94067,7e-05,6.57802]
[1777721581232,31.88,78201.95,0.0,0.9406,7e-05,6.58392]
[1777721587273,31.88,78201.66,0.0,0.94057,7e-05,6.58633]
[1777721592311,31.88,78197.22,0.0,0.94027,7e-05,6.61215]
[1777721597345,31.88,78196.97,0.0,0.94025,7e-05,6.61403]
[1777721602380,31.88,78196.29,0.0,0.9402,7e-05,6.61822]
[1777721608422,31.88,78195.08,0.0,0.94011,7e-05,6.62542]
[1777721613458,31.88,78197.22,0.0,0.94029,7e-05,6.60922]
[1777721618492,31.88,78196.83,0.0,0.94026,7e-05,6.61172]
[1777721623527,31.88,78196.77,0.0,0.94025,7e-05,6.61233]
[1777721628562,31.88,78197.14,0.0,0.94027,7e-05,6.61049]
[1777721633601,31.88,78197.23,0.0,0.94028,7e-05,6.61024]
[1777721638635,31.89,78197.3,0.0,0.94028,7e-05,6.61012]
[1777721643670,31.89,78190.32,0.0,0.93981,7e-05,6.65024]
[1777721648705,31.89,78190.76,0.0,0.93984,7e-05,6.6476]
[1777721649712,31.89,78182.46,0.0,0.93928,7e-05,6.69517]
[1777721655043,31.88,78179.16,0.0,0.93906,7e-05,6.71372]
[1777721660794,31.88,78177.0,0.0,0.93892,7e-05,6.72565]
[1777721665823,31.88,78177.43,0.0,0.93897,7e-05,6.72165]
[1777721670859,31.86,78175.6,0.0,0.93894,7e-05,6.72358]
[1777721675183,31.85,78168.71,0.0,0.93858,7e-05,6.75292]
[1777721682942,31.85,78165.39,0.0,0.93836,7e-05,6.77136]
[1777721688985,31.85,78161.73,0.0,0.93812,7e-05,6.79184]
[1777721694020,31.85,78160.37,0.0,0.93803,7e-05,6.79906]
[1777721699055,31.84,78159.54,0.0,0.93798,7e-05,6.8032]
[1777721704090,31.84,78159.04,0.0,0.93796,7e-05,6.80541]
[1777721709125,31.84,78158.17,0.0,0.93791,7e-05,6.80976]
[1777721714159,31.84,78157.56,0.0,0.93787,7e-05,6.81256]
[1777721719195,31.84,78155.38,0.0,0.93773,7e-05,6.82442]
[1777721726243,31.83,78154.51,0.0,0.9377,7e-05,6.8275]
[1777721732287,31.82,78152.85,0.0,0.93768,7e-05,6.82766]
[1777721737321,31.82,78152.8,0.0,0.93773,7e-05,6.82353]
[1777721742357,31.81,78152.86,0.0,0.93778,7e-05,6.81875]
[1777721747392,31.8,78153.49,0.0,0.93789,7e-05,6.8098]
[1777721753434,31.79,78152.68,0.0,0.93789,7e-05,6.80935]
[1777721758468,31.68,78152.27,0.0,0.93851,7e-05,6.7567]
[1777721763504,31.55,78152.73,0.0,0.93926,7e-05,6.69218]
[1777721768538,31.44,78149.94,0.0,0.93972,7e-05,6.65172]
[1777721773573,31.39,78150.71,0.0,0.94007,7e-05,6.62168]
[1777721778636,31.35,78150.4,0.0,0.94024,7e-05,6.60669]
[1777721783671,31.32,78149.45,0.0,0.94036,7e-05,6.59684]
[1777721788706,31.3,78149.64,0.0,0.94054,7e-05,6.58127]
[1777721793741,31.29,78150.62,0.0,0.94065,7e-05,6.5698]
[1777721799784,31.3,78151.05,0.0,0.94066,7e-05,6.56903]
[1777721804817,31.3,78151.44,0.0,0.94067,7e-05,6.56818]
[1777721809853,31.3,78151.2,0.0,0.94064,7e-05,6.57092]
[1777721814888,31.3,78150.37,0.0,0.94057,7e-05,6.57699]
[1777721819923,31.31,78148.85,0.0,0.94045,7e-05,6.58698]
[1777721826239,31.31,78147.39,0.0,0.94034,7e-05,6.59676]
[1777721836309,31.31,78144.55,0.0,0.94012,7e-05,6.61522]
[1777721842078,31.31,78143.52,0.0,0.94004,7e-05,6.62226]
[1777721847113,31.32,78142.57,0.0,0.93997,7e-05,6.62861]
[1777721854162,31.32,78141.65,0.0,0.93993,7e-05,6.63084]
[1777721860203,31.32,78140.75,0.0,0.93985,7e-05,6.63699]
[1777721866247,31.32,78139.47,0.0,0.93976,7e-05,6.64528]
[1777721871282,31.32,78138.79,0.0,0.9397,7e-05,6.64989]
[1777721877324,31.32,78138.94,0.0,0.93971,7e-05,6.64976]
[1777721882359,31.33,78138.14,0.0,0.93964,7e-05,6.65504]
[1777721887394,31.33,78137.06,0.0,0.93956,7e-05,6.66189]
[1777721892430,31.33,78136.87,0.0,0.93954,7e-05,6.66352]
[1777721897465,31.33,78136.77,0.0,0.93953,7e-05,6.66462]
[1777721902501,31.33,78136.4,0.0,0.9395,7e-05,6.66728]
[1777721907536,31.33,78137.13,0.0,0.93954,7e-05,6.66349]
[1777721912571,31.33,78139.32,0.0,0.93972,7e-05,6.64695]
[1777721917608,31.33,78139.6,0.0,0.93974,7e-05,6.64588]
[1777721922643,31.33,78138.11,0.0,0.93963,7e-05,6.65505]
[1777721927678,31.33,78138.24,0.0,0.93963,7e-05,6.65476]
[1777721932713,31.34,78139.15,0.0,0.93969,7e-05,6.64993]
[1777721943787,31.34,78141.25,0.0,0.93982,7e-05,6.63871]
[1777721949832,31.34,78145.58,0.0,0.94011,7e-05,6.61403]
[1777721954867,31.34,78147.21,0.0,0.94022,7e-05,6.60502]
[1777721959902,31.34,78148.08,0.0,0.94027,7e-05,6.60043]
[1777721967225,31.34,78149.58,0.0,0.94037,7e-05,6.59235]
[1777721972992,31.34,78149.98,0.0,0.94042,7e-05,6.58636]
[1777721978029,31.34,78149.49,0.0,0.94038,7e-05,6.58963]
[1777721983063,31.34,78149.04,0.0,0.94035,7e-05,6.59264]
[1777721988098,31.34,78149.61,0.0,0.94038,7e-05,6.5897]
[1777721993133,31.35,78147.36,0.0,0.94022,7e-05,6.6031]
[1777721998168,31.35,78149.16,0.0,0.94034,7e-05,6.59294]
[1777722003202,31.35,78149.68,0.0,0.94038,7e-05,6.59021]
[1777722008237,31.35,78149.3,0.0,0.94035,7e-05,6.59271]
[1777722013273,31.35,78147.15,0.0,0.9402,7e-05,6.60546]
[1777722018313,31.35,78146.09,0.0,0.94012,7e-05,6.61181]
[1777722024351,31.35,78146.11,0.0,0.94012,7e-05,6.61194]
[1777722029385,31.35,78144.95,0.0,0.94004,7e-05,6.61887]
[1777722034420,31.35,78145.11,0.0,0.94008,7e-05,6.61393]
[1777722039456,31.35,78145.17,0.0,0.94008,7e-05,6.61382]
[1777722044490,31.35,78143.31,0.0,0.93995,7e-05,6.62486]
[1777722049526,31.35,78143.28,0.0,0.93995,7e-05,6.6252]
[1777722054565,31.35,78144.91,0.0,0.94006,7e-05,6.61592]
[1777722059596,31.35,78141.61,0.0,0.93983,7e-05,6.63538]
[1777722061610,31.35,78136.0,0.0,0.93945,7e-05,6.66813]
[1777722066645,31.35,78137.62,0.0,0.93956,7e-05,6.65851]
[1777722071680,31.35,78139.37,0.0,0.93968,7e-05,6.64822]
[1777722076715,31.33,78140.66,0.0,0.9399,7e-05,6.62958]
[1777722081752,31.21,78137.77,0.0,0.94036,7e-05,6.58889]
[1777722086787,31.12,78135.86,0.0,0.9408,7e-05,6.55133]
[1777722092830,31.1,78133.93,0.0,0.94081,7e-05,6.54843]
[1777722098143,31.08,78130.95,0.0,0.9407,7e-05,6.55776]
[1777722103908,31.08,78130.95,0.0,0.94073,7e-05,6.55576]
[1777722108942,31.08,78126.09,0.0,0.94041,7e-05,6.58241]
[1777722113977,31.07,78126.82,0.0,0.94048,7e-05,6.57634]
[1777722119012,31.07,78125.66,0.0,0.94042,7e-05,6.58148]
[1777722124047,31.07,78124.9,0.0,0.94039,7e-05,6.58431]
[1777722129083,31.06,78123.37,0.0,0.94031,7e-05,6.591]
[1777722136131,31.03,78122.65,0.0,0.94043,7e-05,6.58112]
[1777722141166,31.03,78121.06,0.0,0.94035,7e-05,6.58753]
[1777722146201,31.02,78120.35,0.0,0.94032,7e-05,6.58976]
[1777722151236,31.02,78120.05,0.0,0.94036,7e-05,6.58545]
[1777722157278,31.02,78119.55,0.0,0.94035,7e-05,6.58625]
[1777722163320,31.01,78119.0,0.0,0.94034,7e-05,6.58733]
[1777722168639,31.01,78115.58,0.0,0.94012,7e-05,6.60561]
[1777722174398,31.0,78115.34,0.0,0.94013,7e-05,6.60471]
[1777722179432,31.0,78115.67,0.0,0.94019,7e-05,6.59987]
[1777722187489,30.98,78115.85,0.0,0.94028,7e-05,6.59194]
[1777722192524,30.98,78116.12,0.0,0.94035,7e-05,6.58609]
[1777722194538,30.96,78110.74,0.0,0.94009,7e-05,6.60805]
[1777722199573,30.92,78105.84,0.0,0.93996,7e-05,6.61865]
[1777722204610,30.84,78104.65,0.0,0.94037,7e-05,6.58275]
[1777722209646,30.82,78105.45,0.0,0.94055,7e-05,6.56726]
[1777722215692,30.81,78105.87,0.0,0.94065,7e-05,6.55782]
[1777722220725,30.81,78106.55,0.0,0.94071,7e-05,6.55236]
[1777722225758,30.8,78107.07,0.0,0.94077,7e-05,6.54787]
[1777722230794,30.78,78106.91,0.0,0.94087,7e-05,6.53868]
[1777722236836,30.7,78107.23,0.0,0.94138,7e-05,6.49454]
[1777722245899,30.6,78107.51,0.0,0.94202,7e-05,6.43857]
[1777722250934,30.55,78108.05,0.0,0.94231,7e-05,6.41379]
[1777722255969,30.52,78111.26,0.0,0.9427,7e-05,6.37979]
[1777722261004,30.52,78110.92,0.0,0.9427,7e-05,6.37957]
[1777722266050,30.52,78117.28,0.0,0.94315,7e-05,6.34026]
[1777722269344,30.51,78124.62,0.0,0.94366,7e-05,6.29641]
[1777722275113,30.51,78126.87,0.0,0.94387,7e-05,6.27729]
[1777722278133,30.51,78134.1,0.0,0.94436,7e-05,6.23449]
[1777722283170,30.48,78135.33,0.0,0.94458,7e-05,6.21442]
[1777722287196,30.47,78142.21,0.0,0.94514,7e-05,6.16586]
[1777722292231,30.45,78144.42,0.0,0.94538,7e-05,6.14428]
[1777722296259,30.44,78151.31,0.0,0.9459,6e-05,6.09866]
[1777722301294,30.43,78156.06,0.0,0.94625,6e-05,6.06784]
[1777722303308,30.43,78149.95,0.0,0.94587,6e-05,6.10099]
[1777722308343,30.41,78145.05,0.0,0.94563,7e-05,6.12274]
[1777722313379,30.4,78139.63,0.0,0.94534,7e-05,6.14756]
[1777722315395,30.39,78132.47,0.0,0.94491,7e-05,6.18535]
[1777722318413,30.38,78121.46,0.0,0.94425,7e-05,6.24285]
[1777722322440,30.36,78116.2,0.0,0.94401,7e-05,6.26338]
[1777722327481,30.34,78112.26,0.0,0.94387,7e-05,6.27604]
[1777722332512,30.34,78108.45,0.0,0.94366,7e-05,6.29279]
[1777722336541,30.34,78102.74,0.0,0.94329,7e-05,6.32509]
[1777722341577,30.33,78103.4,0.0,0.94335,7e-05,6.31972]
[1777722347619,30.33,78103.94,0.0,0.9434,7e-05,6.31486]
[1777722352654,30.33,78104.14,0.0,0.94343,7e-05,6.31231]
[1777722357692,30.33,78105.21,0.0,0.94352,7e-05,6.30472]
[1777722362731,30.32,78105.67,0.0,0.94357,7e-05,6.30076]
[1777722367762,30.32,78105.91,0.0,0.9436,7e-05,6.29812]
[1777722372800,30.32,78108.35,0.0,0.94377,7e-05,6.28269]
[1777722378841,30.32,78108.15,0.0,0.94378,7e-05,6.28255]
[1777722383877,30.31,78108.74,0.0,0.94383,7e-05,6.27801]
[1777722389922,30.31,78107.71,0.0,0.94377,7e-05,6.28269]
[1777722395964,30.31,78107.35,0.0,0.9438,7e-05,6.27933]
[1777722400998,30.31,78106.71,0.0,0.94377,7e-05,6.282]
[1777722406034,30.3,78106.42,0.0,0.94376,7e-05,6.28264]
[1777722411069,30.3,78106.3,0.0,0.94376,7e-05,6.28231]
[1777722416104,30.3,78105.9,0.0,0.94375,7e-05,6.28364]
[1777722421139,30.3,78102.76,0.0,0.94355,7e-05,6.30093]
[1777722427182,30.3,78102.32,0.0,0.94354,7e-05,6.30193]
[1777722433225,30.29,78102.3,0.0,0.94355,7e-05,6.30071]
[1777722438259,30.29,78101.72,0.0,0.94352,7e-05,6.30303]
[1777722443294,30.29,78101.92,0.0,0.94355,7e-05,6.30076]
[1777722448337,30.29,78102.57,0.0,0.94361,7e-05,6.29586]
[1777722453366,30.28,78103.08,0.0,0.94369,7e-05,6.28769]
[1777722458401,30.28,78102.76,0.0,0.94368,7e-05,6.28856]
[1777722463436,30.28,78103.21,0.0,0.94372,7e-05,6.28493]
[1777722468471,30.28,78103.3,0.0,0.94373,7e-05,6.28342]
[1777722474513,30.28,78103.2,0.0,0.94374,7e-05,6.28283]
[1777722479548,30.27,78103.88,0.0,0.9438,7e-05,6.27791]
[1777722484583,30.27,78103.4,0.0,0.94378,7e-05,6.27978]
[1777722489618,30.27,78099.71,0.0,0.94354,7e-05,6.30035]
[1777722494653,30.27,78099.26,0.0,0.94352,7e-05,6.30193]
[1777722499688,30.27,78097.64,0.0,0.94342,7e-05,6.31035]
[1777722504723,30.26,78097.54,0.0,0.94343,7e-05,6.30986]
[1777722509766,30.26,78097.44,0.0,0.94343,7e-05,6.30938]
[1777722515808,30.26,78096.48,0.0,0.94342,7e-05,6.30961]
[1777722521108,30.26,78098.19,0.0,0.94354,7e-05,6.29856]
[1777722527892,30.26,78097.74,0.0,0.94353,7e-05,6.29987]
[1777722532928,30.25,78097.73,0.0,0.94354,7e-05,6.29897]
[1777722537963,30.25,78095.08,0.0,0.94337,7e-05,6.31356]
[1777722542998,30.25,78094.76,0.0,0.94336,7e-05,6.31435]
[1777722548033,30.25,78091.86,0.0,0.94318,7e-05,6.33022]
[1777722553068,30.24,78093.87,0.0,0.94333,7e-05,6.3171]
[1777722559110,30.24,78093.0,0.0,0.94329,7e-05,6.32069]
[1777722564146,30.24,78094.48,0.0,0.9434,7e-05,6.31059]
[1777722569180,30.24,78094.85,0.0,0.94345,7e-05,6.30695]
[1777722575221,30.23,78094.6,0.0,0.94348,7e-05,6.30248]
[1777722580257,30.23,78092.62,0.0,0.94337,7e-05,6.31253]
[1777722585296,30.23,78092.42,0.0,0.94338,7e-05,6.31158]
[1777722590327,30.22,78093.54,0.0,0.94347,7e-05,6.30315]
[1777722595362,30.22,78094.61,0.0,0.94357,7e-05,6.295]
[1777722600398,30.21,78095.7,0.0,0.94366,7e-05,6.2867]
[1777722605432,30.21,78097.21,0.0,0.94379,7e-05,6.27599]
[1777722610467,30.21,78097.94,0.0,0.94386,7e-05,6.26986]
[1777722615502,30.2,78098.41,0.0,0.94391,7e-05,6.26522]
[1777722620537,30.2,78097.03,0.0,0.94384,7e-05,6.27136]
[1777722626579,30.2,78096.5,0.0,0.94383,7e-05,6.27209]
[1777722631882,30.19,78096.68,0.0,0.9439,7e-05,6.26494]
[1777722638663,30.19,78097.08,0.0,0.94396,7e-05,6.25989]
[1777722643698,30.18,78097.86,0.0,0.94403,7e-05,6.25343]
[1777722648732,30.18,78098.39,0.0,0.94409,7e-05,6.24846]
[1777722653769,30.18,78097.63,0.0,0.94406,7e-05,6.25105]
[1777722658804,30.17,78097.53,0.0,0.94407,7e-05,6.2498]
[1777722663841,30.17,78097.36,0.0,0.94408,7e-05,6.24899]
[1777722668875,30.16,78098.77,0.0,0.94419,7e-05,6.23895]
[1777722673911,30.16,78097.64,0.0,0.94414,7e-05,6.24381]
[1777722678946,30.16,78097.43,0.0,0.94414,7e-05,6.24329]
[1777722683982,30.15,78097.42,0.0,0.94416,7e-05,6.24163]
[1777722689016,30.15,78097.77,0.0,0.94421,7e-05,6.23788]
[1777722694051,30.15,78097.36,0.0,0.94423,7e-05,6.23451]
[1777722699086,30.15,78097.47,0.0,0.94426,7e-05,6.23223]
[1777722704120,30.14,78097.23,0.0,0.94426,7e-05,6.23202]
[1777722709156,30.14,78096.23,0.0,0.94421,7e-05,6.23625]
[1777722716207,30.13,78096.17,0.0,0.94423,7e-05,6.23432]
[1777722721242,30.13,78096.19,0.0,0.94425,7e-05,6.23258]
[1777722726277,30.13,78095.21,0.0,0.9442,7e-05,6.2367]
[1777722731313,30.13,78095.71,0.0,0.94426,7e-05,6.23213]
[1777722736347,30.12,78095.62,0.0,0.94427,7e-05,6.23101]
[1777722742389,30.12,78095.69,0.0,0.9443,7e-05,6.22865]
[1777722747424,30.11,78106.27,0.0,0.94502,7e-05,6.16526]
[1777722748431,30.11,78107.75,0.0,0.94512,7e-05,6.15642]
[1777722755480,30.11,78105.72,0.0,0.94504,7e-05,6.16244]
[1777722760515,30.11,78105.84,0.0,0.94506,7e-05,6.16075]
[1777722765554,30.11,78106.95,0.0,0.94514,7e-05,6.15338]
[1777722767563,30.11,78120.38,0.0,0.94603,7e-05,6.07532]
[1777722772891,30.11,78118.63,0.0,0.94592,7e-05,6.08527]
[1777722778641,30.1,78116.47,0.0,0.94579,7e-05,6.09653]
[1777722793033,30.09,78110.24,0.0,0.94545,7e-05,6.12636]
[1777722798782,30.09,78108.04,0.0,0.94531,7e-05,6.13904]
[1777722804824,30.09,78106.27,0.0,0.94519,7e-05,6.14917]
[1777722810866,30.09,78105.96,0.0,0.94517,7e-05,6.15077]
[1777722815901,30.09,78107.46,0.0,0.94531,7e-05,6.13785]
[1777722820935,30.09,78106.81,0.0,0.94526,7e-05,6.14158]
[1777722826982,30.09,78106.34,0.0,0.94523,7e-05,6.14426]
[1777722832013,30.09,78106.6,0.0,0.94525,7e-05,6.14272]
[1777722837049,30.09,78106.01,0.0,0.94521,7e-05,6.14615]
[1777722843389,30.09,78105.5,0.0,0.94518,7e-05,6.14911]
[1777722851146,30.09,78105.35,0.0,0.94517,7e-05,6.14998]
[1777722856181,30.09,78106.11,0.0,0.94522,7e-05,6.14555]
[1777722861216,30.09,78105.19,0.0,0.94516,7e-05,6.15093]
[1777722868266,30.09,78104.99,0.0,0.94514,7e-05,6.15212]
[1777722873600,30.09,78104.74,0.0,0.94516,7e-05,6.14951]
[1777722879343,30.09,78107.19,0.0,0.94532,7e-05,6.13533]
[1777722886392,30.09,78107.82,0.0,0.94536,7e-05,6.13192]
[1777722891427,30.09,78089.73,0.0,0.94415,7e-05,6.23777]
[1777722892434,30.09,78088.94,0.0,0.94409,7e-05,6.24228]
[1777722897472,30.09,78088.88,0.0,0.9441,7e-05,6.24192]
[1777722902565,30.09,78090.3,0.0,0.9442,7e-05,6.23279]
[1777722903811,30.09,78099.15,0.0,0.9448,7e-05,6.18072]
[1777722909613,30.08,78102.2,0.0,0.94503,7e-05,6.16097]
[1777722917669,30.08,78105.31,0.0,0.94524,7e-05,6.14251]
[1777722922704,30.08,78105.49,0.0,0.94525,7e-05,6.14134]
[1777722927738,30.08,78104.96,0.0,0.94522,7e-05,6.14434]
[1777722932775,30.08,78106.49,0.0,0.94535,7e-05,6.13132]
[1777722936802,30.08,78113.64,0.0,0.94582,7e-05,6.08998]
[1777722941837,30.08,78117.93,0.0,0.9461,7e-05,6.06566]
[1777722947112,30.09,78117.96,0.0,0.9461,7e-05,6.06598]
[1777722952913,30.09,78118.69,0.0,0.94614,7e-05,6.06243]
[1777722957950,30.09,78117.1,0.0,0.94603,7e-05,6.07213]
[1777722962983,30.09,78117.06,0.0,0.94602,7e-05,6.07289]
[1777722970033,30.09,78116.73,0.0,0.94599,7e-05,6.07557]
[1777722975069,30.09,78119.02,0.0,0.94613,7e-05,6.06297]
[1777722981110,30.09,78121.36,0.0,0.94628,7e-05,6.05031]
[1777722983124,30.09,78127.46,0.0,0.94667,7e-05,6.01554]
[1777722988160,30.1,78129.15,0.0,0.94677,6e-05,6.00677]
[1777722993195,30.1,78129.97,0.0,0.94684,6e-05,5.99911]
[1777722998230,30.1,78127.59,0.0,0.94668,7e-05,6.01379]
[1777723004272,30.1,78129.38,0.0,0.94678,6e-05,6.00486]
[1777723009308,30.1,78130.82,0.0,0.94686,6e-05,5.99777]
[1777723015349,30.11,78130.98,0.0,0.94685,6e-05,5.99825]
[1777723021391,30.11,78129.26,0.0,0.94673,7e-05,6.00946]
[1777723027433,30.11,78126.27,0.0,0.94652,7e-05,6.02791]
[1777723036496,30.12,78125.56,0.0,0.94645,7e-05,6.0338]
[1777723041531,30.12,78123.04,0.0,0.94628,7e-05,6.04922]
[1777723046566,30.12,78122.37,0.0,0.94622,7e-05,6.05397]
[1777723051602,30.12,78122.69,0.0,0.94627,7e-05,6.04894]
[1777723057643,30.12,78123.9,0.0,0.94633,7e-05,6.04308]
[1777723063686,30.13,78123.13,0.0,0.94627,7e-05,6.04864]
[1777723069731,30.13,78122.81,0.0,0.94624,7e-05,6.05156]
[1777723078028,30.13,78122.36,0.0,0.94619,7e-05,6.05571]
[1777723085846,30.13,78122.02,0.0,0.94615,7e-05,6.05902]
[1777723096918,30.14,78122.45,0.0,0.94616,7e-05,6.05841]
[1777723108254,30.14,78124.26,0.0,0.94626,7e-05,6.05]
[1777723118342,30.14,78125.26,0.0,0.94633,7e-05,6.04207]
[1777723124112,30.15,78126.05,0.0,0.94637,7e-05,6.03869]
[1777723133173,30.15,78126.6,0.0,0.94639,7e-05,6.03726]
[1777723138481,30.15,78127.32,0.0,0.94642,7e-05,6.03405]
[1777723146266,30.16,78127.48,0.0,0.94642,7e-05,6.03461]
[1777723151299,30.16,78127.25,0.0,0.94639,7e-05,6.03684]
[1777723157341,30.16,78127.13,0.0,0.94637,7e-05,6.03856]
[1777723165398,30.16,78127.26,0.0,0.94637,7e-05,6.03917]
[1777723170431,30.16,78127.69,0.0,0.94639,7e-05,6.03752]
[1777723175467,30.16,78127.77,0.0,0.94642,7e-05,6.0338]
[1777723180502,30.17,78127.75,0.0,0.9464,7e-05,6.03474]
[1777723186544,30.17,78127.77,0.0,0.94639,7e-05,6.0356]
[1777723191579,30.17,78127.83,0.0,0.94639,7e-05,6.03605]
[1777723199636,30.17,78127.93,0.0,0.94638,7e-05,6.03673]
[1777723204671,30.17,78128.41,0.0,0.9464,7e-05,6.03477]
[1777723210713,30.18,78127.58,0.0,0.94634,7e-05,6.04042]
[1777723215749,30.18,78127.7,0.0,0.94634,7e-05,6.04041]
[1777723220783,30.18,78127.42,0.0,0.94632,7e-05,6.04265]
[1777723226824,30.18,78127.85,0.0,0.94634,7e-05,6.04088]
[1777723231859,30.18,78127.37,0.0,0.94633,7e-05,6.04014]
[1777723236895,30.18,78127.07,0.0,0.9463,7e-05,6.04249]
[1777723243944,30.18,78126.94,0.0,0.94629,7e-05,6.04412]
[1777723249253,30.18,78126.0,0.0,0.94622,7e-05,6.05029]
[1777723256029,30.19,78125.77,0.0,0.94619,7e-05,6.05245]
[1777723261064,30.19,78126.52,0.0,0.94623,7e-05,6.04871]
[1777723266099,30.19,78125.65,0.0,0.94617,7e-05,6.05425]
[1777723272141,30.19,78125.38,0.0,0.94615,7e-05,6.05632]
[1777723277176,30.19,78125.3,0.0,0.94614,7e-05,6.05736]
[1777723282211,30.19,78124.89,0.0,0.9461,7e-05,6.06016]
[1777723287246,30.19,78124.86,0.0,0.9461,7e-05,6.06075]
[1777723292281,30.19,78125.16,0.0,0.94615,7e-05,6.05538]
[1777723297316,30.19,78129.36,0.0,0.94641,7e-05,6.03177]
[1777723301344,30.2,78125.04,0.0,0.94613,7e-05,6.0569]
[1777723302354,30.2,78117.5,0.0,0.94563,7e-05,6.10033]
[1777723307386,30.19,78113.13,0.0,0.94535,7e-05,6.12535]
[1777723312421,30.19,78111.55,0.0,0.94525,7e-05,6.13411]
[1777723317456,30.19,78109.77,0.0,0.94513,7e-05,6.14403]
[1777723322491,30.19,78108.24,0.0,0.94504,7e-05,6.15251]
[1777723328533,30.19,78106.14,0.0,0.9449,7e-05,6.1642]
[1777723334577,30.19,78105.79,0.0,0.94488,7e-05,6.1657]
[1777723339890,30.19,78104.33,0.0,0.94479,7e-05,6.17372]
[1777723345657,30.19,78101.31,0.0,0.9446,7e-05,6.19059]
[1777723350689,30.19,78101.27,0.0,0.9446,7e-05,6.19018]
[1777723355725,30.19,78100.89,0.0,0.94462,7e-05,6.18764]
[1777723363781,30.18,78101.03,0.0,0.94464,7e-05,6.1858]
[1777723368816,30.18,78100.94,0.0,0.94464,7e-05,6.18569]
[1777723373851,30.18,78100.89,0.0,0.94464,7e-05,6.18534]
[1777723380901,30.18,78100.87,0.0,0.94465,7e-05,6.18456]
[1777723386945,30.18,78100.65,0.0,0.94465,7e-05,6.18506]
[1777723391978,30.18,78100.59,0.0,0.94465,7e-05,6.18475]
[1777723397013,30.18,78100.74,0.0,0.94467,7e-05,6.18322]
[1777723403054,30.17,78100.55,0.0,0.94466,7e-05,6.18355]
[1777723408090,30.17,78100.55,0.0,0.94467,7e-05,6.1829]
[1777723413125,30.17,78100.59,0.0,0.94472,7e-05,6.17789]
[1777723420453,30.17,78100.87,0.0,0.94474,7e-05,6.17527]
[1777723426216,30.17,78100.78,0.0,0.94475,7e-05,6.17505]
[1777723436290,30.17,78099.88,0.0,0.9447,7e-05,6.17899]
[1777723441324,30.16,78099.81,0.0,0.9447,7e-05,6.17875]
[1777723446360,30.16,78100.3,0.0,0.94474,7e-05,6.17523]
[1777723453408,30.16,78100.37,0.0,0.94476,7e-05,6.17394]
[1777723458443,30.16,78101.48,0.0,0.94484,7e-05,6.16692]
[1777723465492,30.16,78101.22,0.0,0.94483,7e-05,6.16768]
[1777723470803,30.16,78100.3,0.0,0.94478,7e-05,6.17249]
[1777723477577,30.16,78100.01,0.0,0.9448,7e-05,6.16932]
[1777723485633,30.15,78099.47,0.0,0.94477,7e-05,6.17163]
[1777723490944,30.15,78099.28,0.0,0.94476,7e-05,6.17222]
[1777723496711,30.15,78099.18,0.0,0.94477,7e-05,6.17219]
[1777723498724,30.15,78108.98,0.0,0.94542,7e-05,6.11516]
[1777723503759,30.15,78106.69,0.0,0.94527,7e-05,6.12836]
[1777723508795,30.15,78105.71,0.0,0.9452,7e-05,6.13393]
[1777723513830,30.15,78103.62,0.0,0.94507,7e-05,6.14591]
[1777723518865,30.15,78102.23,0.0,0.94498,7e-05,6.15384]
[1777723524907,30.15,78099.63,0.0,0.9448,7e-05,6.16882]
[1777723528935,30.15,78093.32,0.0,0.94438,7e-05,6.20553]
[1777723533970,30.15,78092.1,0.0,0.94434,7e-05,6.2083]
[1777723539005,30.15,78093.02,0.0,0.9444,7e-05,6.20276]
[1777723544040,30.15,78091.31,0.0,0.94429,7e-05,6.21269]
[1777723549075,30.15,78091.25,0.0,0.94428,7e-05,6.21297]
[1777723554110,30.15,78099.17,0.0,0.94481,7e-05,6.16677]
[1777723555117,30.15,78101.48,0.0,0.94497,7e-05,6.15339]
[1777723560152,30.15,78105.2,0.0,0.94521,7e-05,6.13226]
[1777723565187,30.15,78107.02,0.0,0.94532,7e-05,6.12219]
[1777723570226,30.15,78109.25,0.0,0.94547,7e-05,6.10969]
[1777723578279,30.15,78109.6,0.0,0.94548,7e-05,6.10834]
[1777723583314,30.15,78111.84,0.0,0.94563,7e-05,6.09588]
[1777723588348,30.16,78113.87,0.0,0.94575,7e-05,6.08461]
[1777723593383,30.16,78114.6,0.0,0.94583,7e-05,6.07681]
[1777723599425,30.16,78116.87,0.0,0.94597,7e-05,6.06438]
[1777723604460,30.16,78117.63,0.0,0.94602,7e-05,6.06061]
[1777723609495,30.16,78117.56,0.0,0.946,7e-05,6.06161]
[1777723611796,30.16,78123.53,0.0,0.94639,7e-05,6.0275]
[1777723612516,30.16,78123.53,0.0,0.94639,7e-05,6.02768]
[1777723617551,30.16,78128.62,0.0,0.94671,7e-05,5.99942]
[1777723622588,30.16,78130.24,0.0,0.94681,6e-05,5.99109]
[1777723627621,30.17,78131.78,0.0,0.9469,6e-05,5.98322]
[1777723629635,30.17,78139.68,0.0,0.9474,6e-05,5.93862]
[1777723634669,30.17,78142.02,0.0,0.94754,6e-05,5.92665]
[1777723639705,30.17,78143.95,0.0,0.94764,6e-05,5.91712]
[1777723644740,30.18,78147.89,0.0,0.94788,6e-05,5.8964]
[1777723649775,30.18,78149.29,0.0,0.94795,6e-05,5.89017]
[1777723654810,30.18,78149.71,0.0,0.94799,6e-05,5.88553]
[1777723659844,30.19,78149.97,0.0,0.94799,6e-05,5.88586]
[1777723662149,30.19,78144.88,0.0,0.94765,6e-05,5.91542]
[1777723663874,30.19,78143.2,0.0,0.94754,6e-05,5.92558]
[1777723668910,30.19,78143.76,0.0,0.94756,6e-05,5.92391]
[1777723673943,30.19,78144.51,0.0,0.94759,6e-05,5.92105]
[1777723682289,30.2,78145.99,0.0,0.94766,6e-05,5.91478]
[1777723688045,30.2,78146.28,0.0,0.94766,6e-05,5.9146]
[1777723693080,30.2,78148.91,0.0,0.94782,6e-05,5.90079]
[1777723700130,30.21,78146.56,0.0,0.94765,6e-05,5.91551]
[1777723705164,30.21,78147.92,0.0,0.94773,6e-05,5.90876]
[1777723711206,30.21,78148.24,0.0,0.94777,6e-05,5.90398]
[1777723716241,30.21,78148.43,0.0,0.94777,6e-05,5.9038]
[1777723722283,30.21,78148.94,0.0,0.94779,6e-05,5.90195]
[1777723728324,30.22,78151.85,0.0,0.94796,6e-05,5.88672]
[1777723733360,30.22,78152.4,0.0,0.94799,6e-05,5.88466]
[1777723742710,30.22,78151.26,0.0,0.94789,6e-05,5.89314]
[1777723748464,30.22,78151.14,0.0,0.94787,6e-05,5.8948]
[1777723754507,30.23,78151.47,0.0,0.94788,6e-05,5.89424]
[1777723759541,30.23,78151.69,0.0,0.94788,6e-05,5.89391]
[1777723764577,30.23,78155.83,0.0,0.94814,6e-05,5.87154]
[1777723766591,30.23,78116.7,0.0,0.9456,7e-05,6.09491]
[1777723767598,30.23,78111.3,0.0,0.94525,7e-05,6.12594]
[1777723769612,30.23,78104.46,0.0,0.9448,7e-05,6.16519]
[1777723774648,30.23,78102.11,0.0,0.94469,7e-05,6.17353]
[1777723779683,30.23,78097.8,0.0,0.94441,7e-05,6.19748]
[1777723784718,30.22,78094.53,0.0,0.9442,7e-05,6.21542]
[1777723790759,30.22,78091.7,0.0,0.94403,7e-05,6.2306]
[1777723795793,30.22,78088.78,0.0,0.94384,7e-05,6.24655]
[1777723800830,30.22,78086.5,0.0,0.9437,7e-05,6.25882]
[1777723805865,30.21,78084.29,0.0,0.94356,7e-05,6.2707]
[1777723810898,30.21,78081.07,0.0,0.94336,7e-05,6.28848]
[1777723815936,30.21,78078.63,0.0,0.9432,7e-05,6.30169]
[1777723820969,30.21,78078.7,0.0,0.94322,7e-05,6.30015]
[1777723827011,30.2,78077.7,0.0,0.94317,7e-05,6.30472]
[1777723833345,30.2,78076.35,0.0,0.94313,7e-05,6.30717]
[1777723839095,30.2,78075.3,0.0,0.94307,7e-05,6.31207]
[1777723844129,30.2,78074.89,0.0,0.94305,7e-05,6.31344]
[1777723850173,30.19,78071.7,0.0,0.9429,7e-05,6.32693]
[1777723855209,30.19,78074.43,0.0,0.94309,7e-05,6.30982]
[1777723861251,30.18,78072.69,0.0,0.94299,7e-05,6.31893]
[1777723866285,30.18,78071.77,0.0,0.94294,7e-05,6.32339]
[1777723871321,30.18,78071.1,0.0,0.9429,7e-05,6.32637]
[1777723876356,30.18,78071.16,0.0,0.94292,7e-05,6.32503]
[1777723881391,30.18,78071.35,0.0,0.94294,7e-05,6.32293]
[1777723886426,30.17,78071.3,0.0,0.94295,7e-05,6.32224]
[1777723891461,30.17,78071.46,0.0,0.943,7e-05,6.31615]
[1777723900530,30.17,78071.7,0.0,0.94304,7e-05,6.31302]
[1777723907578,30.17,78073.7,0.0,0.94319,7e-05,6.29991]
[1777723912613,30.16,78073.55,0.0,0.94319,7e-05,6.29988]
[1777723917647,30.16,78073.45,0.0,0.9432,7e-05,6.29938]
[1777723922683,30.16,78073.54,0.0,0.94322,7e-05,6.29795]
[1777723928725,30.16,78073.2,0.0,0.94319,7e-05,6.30003]
[1777723929733,30.16,78079.43,0.0,0.94362,7e-05,6.26317]
[1777723930739,30.16,78088.57,0.0,0.94424,7e-05,6.20947]
[1777723935775,30.16,78093.06,0.0,0.94454,7e-05,6.18291]
[1777723940810,30.16,78096.58,0.0,0.94478,7e-05,6.16207]
[1777723945845,30.16,78099.51,0.0,0.94498,7e-05,6.14471]
[1777723950880,30.16,78103.25,0.0,0.94524,7e-05,6.12269]
[1777723954185,30.16,78117.73,0.0,0.94623,7e-05,6.03477]
[1777723954909,30.16,78117.73,0.0,0.94623,7e-05,6.03484]
[1777723960950,30.16,78118.72,0.0,0.94629,7e-05,6.02967]
[1777723965985,30.16,78118.97,0.0,0.9463,7e-05,6.02868]
[1777723974326,30.16,78118.91,0.0,0.94629,7e-05,6.02977]
[1777723981090,30.16,78119.15,0.0,0.94629,7e-05,6.02905]
[1777723987133,30.16,78119.34,0.0,0.9463,7e-05,6.02853]
[1777723994469,30.16,78118.29,0.0,0.94622,7e-05,6.03523]
[1777724001232,30.17,78119.38,0.0,0.94629,7e-05,6.0296]
[1777724006266,30.17,78119.29,0.0,0.94628,7e-05,6.03057]
[1777724012308,30.17,78119.5,0.0,0.94632,7e-05,6.02584]
[1777724018352,30.17,78118.91,0.0,0.94627,7e-05,6.02979]
[1777724023387,30.17,78118.79,0.0,0.94626,7e-05,6.03095]
[1777724029428,30.17,78119.54,0.0,0.9463,7e-05,6.02725]
[1777724033457,30.17,78125.23,0.0,0.94667,7e-05,5.99506]
[1777724038492,30.17,78126.0,0.0,0.94671,7e-05,5.9915]
[1777724043530,30.18,78124.57,0.0,0.94661,7e-05,6.0005]
[1777724048568,30.18,78123.79,0.0,0.94655,7e-05,6.00574]
[1777724055617,30.18,78123.69,0.0,0.94653,7e-05,6.00737]
[1777724060651,30.18,78124.92,0.0,0.9466,7e-05,6.00106]
[1777724067701,30.18,78125.45,0.0,0.94662,7e-05,5.99905]
[1777724072736,30.18,78127.21,0.0,0.94676,7e-05,5.98562]
[1777724077771,30.19,78124.01,0.0,0.94655,7e-05,6.00473]
[1777724085101,30.19,78124.2,0.0,0.94655,7e-05,6.00462]
[1777724090862,30.19,78125.68,0.0,0.94663,7e-05,5.99693]
[1777724098919,30.19,78125.61,0.0,0.94662,7e-05,5.99841]
[1777724100932,30.19,78120.44,0.0,0.94628,7e-05,6.02827]
[1777724105967,30.19,78120.47,0.0,0.94627,7e-05,6.02858]
[1777724112014,30.2,78120.12,0.0,0.94623,7e-05,6.0323]
[1777724117045,30.2,78120.29,0.0,0.94621,7e-05,6.03463]
[1777724122080,30.21,78119.98,0.0,0.94615,7e-05,6.03968]
[1777724132152,30.22,78120.42,0.0,0.94614,7e-05,6.03952]
[1777724141213,30.23,78120.56,0.0,0.94608,7e-05,6.04448]
[1777724147254,30.24,78120.99,0.0,0.94607,7e-05,6.0458]
[1777724152290,30.25,78121.25,0.0,0.94603,7e-05,6.04952]
[1777724159339,30.26,78121.16,0.0,0.94597,7e-05,6.05437]
[1777724165662,30.27,78120.86,0.0,0.94591,7e-05,6.05978]
[1777724175732,30.28,78121.14,0.0,0.94586,7e-05,6.06423]
[1777724183507,30.29,78121.06,0.0,0.9458,7e-05,6.06943]
[1777724189549,30.3,78120.98,0.0,0.94575,7e-05,6.07408]
[1777724194584,30.3,78121.37,0.0,0.94575,7e-05,6.07273]
[1777724199618,30.32,78120.91,0.0,0.94565,7e-05,6.08171]
[1777724205942,30.33,78120.75,0.0,0.94554,7e-05,6.09139]
[1777724211704,30.35,78119.12,0.0,0.94536,7e-05,6.10695]
[1777724217745,30.36,78119.08,0.0,0.94528,7e-05,6.1145]
[1777724222780,30.37,78121.64,0.0,0.94538,7e-05,6.10579]
[1777724233856,30.4,78121.92,0.0,0.94525,7e-05,6.11752]
[1777724240905,30.42,78119.77,0.0,0.94501,7e-05,6.13819]
[1777724246223,30.43,78119.54,0.0,0.94492,7e-05,6.14585]
[1777724251983,30.44,78118.7,0.0,0.94483,7e-05,6.15234]
[1777724257025,30.45,78118.69,0.0,0.94476,7e-05,6.15927]
[1777724262060,30.46,78118.58,0.0,0.9447,7e-05,6.1642]
[1777724267095,30.47,78117.15,0.0,0.94456,7e-05,6.17665]
[1777724274144,30.48,78116.84,0.0,0.9445,7e-05,6.18134]
[1777724279179,30.48,78116.87,0.0,0.94448,7e-05,6.1832]
[1777724286504,30.49,78118.56,0.0,0.94455,7e-05,6.17704]
[1777724296579,30.51,78118.58,0.0,0.94443,7e-05,6.18808]
[1777724303346,30.52,78118.29,0.0,0.94432,7e-05,6.19753]
[1777724310396,30.54,78118.76,0.0,0.94426,7e-05,6.20255]
[1777724316719,30.55,78119.41,0.0,0.94427,7e-05,6.2013]
[1777724322480,30.56,78120.84,0.0,0.94429,7e-05,6.19962]
[1777724327515,30.58,78120.09,0.0,0.94417,7e-05,6.20937]
[1777724332550,30.59,78119.03,0.0,0.94404,7e-05,6.22081]
[1777724339600,30.6,78118.34,0.0,0.94391,7e-05,6.23214]
[1777724346930,30.61,78117.46,0.0,0.94377,7e-05,6.24443]
[1777724352690,30.63,78116.35,0.0,0.94363,7e-05,6.2569]
[1777724357726,30.64,78116.25,0.0,0.94356,7e-05,6.26243]
[1777724362761,30.64,78116.75,0.0,0.94357,7e-05,6.26168]
[1777724367795,30.64,78117.46,0.0,0.94361,7e-05,6.25898]
[1777724372831,30.65,78118.23,0.0,0.94367,7e-05,6.25177]
[1777724378873,30.65,78118.97,0.0,0.94372,7e-05,6.24803]
[1777724383908,30.64,78119.2,0.0,0.94375,7e-05,6.24526]
[1777724388942,30.64,78119.54,0.0,0.94379,7e-05,6.24186]
[1777724393983,30.64,78120.02,0.0,0.94382,7e-05,6.23936]
[1777724400026,30.65,78120.07,0.0,0.9438,7e-05,6.24074]
[1777724405062,30.65,78120.58,0.0,0.94382,7e-05,6.23918]
[1777724410096,30.65,78120.44,0.0,0.9438,7e-05,6.24135]
[1777724416139,30.65,78120.61,0.0,0.94379,7e-05,6.24196]
[1777724422186,30.66,78120.64,0.0,0.94377,7e-05,6.24334]
[1777724427491,30.66,78120.85,0.0,0.94377,7e-05,6.24363]
[1777724433258,30.66,78121.54,0.0,0.94383,7e-05,6.23699]
[1777724439299,30.67,78121.39,0.0,0.94381,7e-05,6.23937]
[1777724447632,30.67,78121.01,0.0,0.94376,7e-05,6.24353]
[1777724454406,30.67,78121.01,0.0,0.94374,7e-05,6.2452]
[1777724461455,30.68,78121.46,0.0,0.94375,7e-05,6.24426]
[1777724466491,30.68,78121.44,0.0,0.94374,7e-05,6.24555]
[1777724471526,30.68,78121.31,0.0,0.94371,7e-05,6.24745]
[1777724476561,30.68,78121.32,0.0,0.9437,7e-05,6.24854]
[1777724481597,30.69,78121.52,0.0,0.9437,7e-05,6.24851]
[1777724486630,30.69,78121.44,0.0,0.94368,7e-05,6.25008]
[1777724491665,30.68,78121.67,0.0,0.94375,7e-05,6.24288]
[1777724496700,30.68,78122.4,0.0,0.94382,7e-05,6.23702]
[1777724502742,30.68,78122.74,0.0,0.94386,7e-05,6.23311]
[1777724508059,30.68,78123.17,0.0,0.94388,7e-05,6.23186]
[1777724515835,30.68,78123.29,0.0,0.94387,7e-05,6.23311]
[1777724521877,30.69,78122.89,0.0,0.94382,7e-05,6.23688]
[1777724527919,30.69,78123.29,0.0,0.94383,7e-05,6.23606]
[1777724535977,30.69,78122.99,0.0,0.94379,7e-05,6.23975]
[1777724541012,30.7,78123.05,0.0,0.94378,7e-05,6.24062]
[1777724546049,30.7,78123.42,0.0,0.94379,7e-05,6.23969]
[1777724554104,30.7,78123.42,0.0,0.9438,7e-05,6.23745]
[1777724560147,30.7,78123.95,0.0,0.94382,7e-05,6.23586]
[1777724565181,30.71,78124.14,0.0,0.94382,7e-05,6.23598]
[1777724570217,30.71,78124.06,0.0,0.9438,7e-05,6.23763]
[1777724576259,30.71,78123.76,0.0,0.94377,7e-05,6.24075]
[1777724581411,30.71,78130.57,0.0,0.94421,7e-05,6.20271]
[1777724586441,30.72,78132.43,0.0,0.94431,7e-05,6.1938]
[1777724591476,30.72,78132.34,0.0,0.94429,7e-05,6.19583]
[1777724598691,30.73,78132.17,0.0,0.9442,7e-05,6.20371]
[1777724604567,30.75,78132.53,0.0,0.94415,7e-05,6.20754]
[1777724609603,30.76,78132.62,0.0,0.9441,7e-05,6.21197]
[1777724615644,30.77,78132.16,0.0,0.94404,7e-05,6.21633]
[1777724624710,30.79,78132.3,0.0,0.94395,7e-05,6.22426]
[1777724629744,30.79,78133.49,0.0,0.94397,7e-05,6.22229]
[1777724634780,30.8,78134.12,0.0,0.94396,7e-05,6.22353]
[1777724639816,30.81,78134.03,0.0,0.9439,7e-05,6.22887]
[1777724644851,30.82,78133.88,0.0,0.94385,7e-05,6.23315]
[1777724650893,30.83,78134.25,0.0,0.94383,7e-05,6.2347]
[1777724652907,30.83,78143.98,0.0,0.94447,7e-05,6.17961]
[1777724659117,30.83,78141.79,0.0,0.9443,7e-05,6.19422]
[1777724664991,30.84,78140.19,0.0,0.94417,7e-05,6.20543]
[1777724670029,30.84,78139.04,0.0,0.94407,7e-05,6.21371]
[1777724675063,30.84,78138.73,0.0,0.94407,7e-05,6.21304]
[1777724681105,30.85,78138.09,0.0,0.944,7e-05,6.21876]
[1777724686140,30.85,78138.7,0.0,0.94402,7e-05,6.21697]
[1777724691177,30.86,78140.07,0.0,0.94409,7e-05,6.21087]
[1777724698225,30.86,78143.19,0.0,0.94427,7e-05,6.19557]
[1777724706284,30.87,78146.23,0.0,0.94444,7e-05,6.18117]
[1777724711318,30.87,78151.27,0.0,0.94475,7e-05,6.15437]
[1777724716354,30.87,78151.41,0.0,0.94473,7e-05,6.15552]
[1777724721390,30.88,78152.74,0.0,0.9448,7e-05,6.14989]
[1777724726428,30.88,78153.36,0.0,0.94482,7e-05,6.14829]
[1777724728440,30.88,78162.15,0.0,0.94538,6e-05,6.09921]
[1777724729609,30.88,78162.47,0.0,0.9454,6e-05,6.09776]
[1777724735490,30.89,78161.65,0.0,0.94537,6e-05,6.09952]
[1777724740525,30.89,78162.5,0.0,0.94539,6e-05,6.09711]
[1777724742538,30.89,78192.59,0.0,0.94732,6e-05,5.92873]
[1777724743546,30.89,78197.02,0.0,0.94759,6e-05,5.90431]
[1777724748585,30.9,78195.91,0.0,0.94751,6e-05,5.9117]
[1777724753616,30.9,78195.2,0.0,0.94745,6e-05,5.91658]
[1777724758650,30.9,78197.52,0.0,0.94759,6e-05,5.90465]
[1777724763686,30.9,78198.78,0.0,0.94766,6e-05,5.89859]
[1777724769902,30.9,78200.76,0.0,0.94777,6e-05,5.88869]
[1777724774762,30.9,78209.05,0.0,0.94828,6e-05,5.84387]
[1777724779972,30.91,78210.63,0.0,0.94836,6e-05,5.8364]
[1777724785840,30.91,78218.06,0.0,0.9488,6e-05,5.7972]
[1777724787854,30.91,78225.17,0.0,0.94923,6e-05,5.75899]
[1777724790044,30.91,78217.21,0.0,0.94874,6e-05,5.80318]
[1777724791883,30.91,78211.14,0.0,0.94839,6e-05,5.83299]
[1777724796918,30.92,78211.32,0.0,0.94839,6e-05,5.8332]
[1777724800114,30.92,78225.33,0.0,0.94924,6e-05,5.75721]
[1777724805982,30.92,78222.97,0.0,0.94907,6e-05,5.77203]
[1777724807995,30.92,78228.18,0.0,0.94939,6e-05,5.74433]
[1777724814037,30.93,78227.67,0.0,0.94933,6e-05,5.74929]
[1777724819072,30.93,78227.25,0.0,0.94929,6e-05,5.75337]
[1777724828135,30.94,78226.49,0.0,0.9492,6e-05,5.76074]
[1777724833171,30.94,78225.86,0.0,0.94914,6e-05,5.76596]
[1777724838204,30.95,78225.21,0.0,0.94908,6e-05,5.77129]
[1777724843240,30.95,78225.25,0.0,0.94907,6e-05,5.77283]
[1777724848274,30.95,78224.85,0.0,0.94902,6e-05,5.77677]
[1777724853309,30.96,78228.14,0.0,0.94924,6e-05,5.75661]
[1777724858344,30.96,78228.17,0.0,0.94922,6e-05,5.75836]
[1777724862373,30.96,78234.2,0.0,0.94957,6e-05,5.72713]
[1777724867408,30.97,78236.35,0.0,0.94968,6e-05,5.71763]
[1777724872443,30.97,78236.58,0.0,0.94967,6e-05,5.71856]
[1777724877478,30.98,78236.64,0.0,0.94965,6e-05,5.72039]
[1777724882513,30.98,78238.96,0.0,0.94976,6e-05,5.71002]
[1777724884527,30.98,78244.61,0.0,0.95009,6e-05,5.68036]
[1777724886541,30.98,78245.06,0.0,0.95011,6e-05,5.67891]
[1777724891576,30.99,78244.6,0.0,0.95006,6e-05,5.68382]
[1777724897621,31.0,78245.46,0.0,0.95008,6e-05,5.68207]
[1777724902653,31.0,78246.15,0.0,0.95009,6e-05,5.68079]
[1777724907688,31.01,78248.38,0.0,0.9502,6e-05,5.67129]
[1777724910890,31.01,78239.42,0.0,0.94963,6e-05,5.72166]
[1777724917758,31.02,78237.35,0.0,0.94951,6e-05,5.73181]
[1777724924807,31.02,78237.41,0.0,0.94948,6e-05,5.73432]
[1777724931032,31.03,78240.0,0.0,0.94961,6e-05,5.72264]
[1777724935905,31.03,78234.09,0.0,0.94923,6e-05,5.75657]
[1777724939932,31.03,78226.84,0.0,0.94877,6e-05,5.79721]
[1777724944968,31.04,78230.14,0.0,0.94896,6e-05,5.7806]
[1777724950003,31.04,78231.03,0.0,0.949,6e-05,5.77718]
[1777724955045,31.04,78231.24,0.0,0.949,6e-05,5.77718]
[1777724960077,31.04,78231.34,0.0,0.94899,6e-05,5.77835]
[1777724965112,31.05,78231.15,0.0,0.94896,6e-05,5.78082]
[1777724970147,31.05,78231.33,0.0,0.94895,6e-05,5.78125]
[1777724976189,31.05,78232.61,0.0,0.94905,6e-05,5.77202]
[1777724981384,31.06,78233.39,0.0,0.94908,6e-05,5.76925]
[1777724987267,31.06,78234.46,0.0,0.94912,6e-05,5.76524]
[1777724994315,31.06,78234.73,0.0,0.94912,6e-05,5.7659]
[1777725000357,31.07,78234.45,0.0,0.94908,6e-05,5.76923]
[1777725006399,31.07,78235.12,0.0,0.9491,6e-05,5.76741]
[1777725011597,31.08,78234.38,0.0,0.94904,6e-05,5.77293]
[1777725017476,31.08,78234.97,0.0,0.94905,6e-05,5.77151]
[1777725022512,31.08,78238.99,0.0,0.94928,6e-05,5.75124]
[1777725027545,31.09,78241.85,0.0,0.94944,6e-05,5.73746]
[1777725031574,31.09,78248.53,0.0,0.94986,6e-05,5.69876]
[1777725036609,31.09,78250.56,0.0,0.94996,6e-05,5.68974]
[1777725041649,31.1,78252.11,0.0,0.95003,6e-05,5.68336]
[1777725046680,31.1,78252.5,0.0,0.95003,6e-05,5.6832]
[1777725051715,31.1,78252.99,0.0,0.95004,6e-05,5.68247]
[1777725053729,31.11,78246.17,0.0,0.94962,6e-05,5.71998]
[1777725054737,31.11,78241.59,0.0,0.94934,6e-05,5.74506]
[1777725061963,31.11,78241.68,0.0,0.94932,6e-05,5.74663]
[1777725067828,31.11,78240.28,0.0,0.94922,6e-05,5.7554]
[1777725070849,31.11,78232.6,0.0,0.94875,6e-05,5.79776]
[1777725075884,31.12,78230.25,0.0,0.9486,6e-05,5.81134]
[1777725080919,31.12,78228.9,0.0,0.9485,6e-05,5.8195]
[1777725085960,31.12,78227.82,0.0,0.94843,6e-05,5.82619]
[1777725087978,31.12,78209.99,0.0,0.94732,6e-05,5.92423]
[1777725093009,31.12,78210.59,0.0,0.94739,6e-05,5.91689]
[1777725098044,31.12,78208.07,0.0,0.94723,6e-05,5.9309]
[1777725101065,31.12,78202.95,0.0,0.94691,6e-05,5.95916]
[1777725106100,31.12,78201.29,0.0,0.94681,6e-05,5.96806]
[1777725111137,31.12,78200.54,0.0,0.94676,6e-05,5.97174]
[1777725112317,31.12,78195.52,0.0,0.94645,6e-05,5.99949]
[1777725118184,31.12,78193.53,0.0,0.94633,6e-05,6.00963]
[1777725123220,31.11,78195.27,0.0,0.94645,6e-05,5.99923]
[1777725128254,31.11,78193.83,0.0,0.94637,6e-05,6.0066]
[1777725133289,31.11,78192.65,0.0,0.9463,6e-05,6.01258]
[1777725138324,31.11,78188.18,0.0,0.94602,6e-05,6.03685]
[1777725144367,31.11,78187.49,0.0,0.94598,6e-05,6.03986]
[1777725149401,31.11,78187.27,0.0,0.94598,6e-05,6.04038]
[1777725154436,31.11,78186.16,0.0,0.94595,6e-05,6.04176]
[1777725159471,31.1,78187.44,0.0,0.94604,6e-05,6.03399]
[1777725166520,31.1,78185.91,0.0,0.94595,6e-05,6.04166]
[1777725171555,31.1,78185.3,0.0,0.94592,6e-05,6.04444]
[1777725177597,31.1,78185.52,0.0,0.94594,6e-05,6.04251]
[1777725182811,31.1,78185.55,0.0,0.94595,6e-05,6.04179]
[1777725185653,31.1,78195.21,0.0,0.94657,6e-05,5.98761]
[1777725186660,31.1,78197.09,0.0,0.94669,6e-05,5.97715]
[1777725191695,31.1,78197.06,0.0,0.94668,6e-05,5.97737]
[1777725196730,31.1,78198.44,0.0,0.94677,6e-05,5.96984]
[1777725201765,31.1,78201.57,0.0,0.94696,6e-05,5.95279]
[1777725206800,31.1,78202.44,0.0,0.94701,6e-05,5.94843]
[1777725211834,31.1,78204.97,0.0,0.9472,6e-05,5.93087]
[1777725216870,31.1,78206.46,0.0,0.94729,6e-05,5.92323]
[1777725223920,31.1,78207.47,0.0,0.94734,6e-05,5.91852]
[1777725228956,31.11,78209.49,0.0,0.94746,6e-05,5.90798]
[1777725233989,31.11,78210.16,0.0,0.9475,6e-05,5.90494]
[1777725239024,31.11,78212.34,0.0,0.94762,6e-05,5.89366]
[1777725244059,31.11,78213.26,0.0,0.94767,6e-05,5.88936]
[1777725249094,31.11,78212.8,0.0,0.94764,6e-05,5.89271]
[1777725254128,31.11,78213.8,0.0,0.94769,6e-05,5.888]
[1777725260171,31.12,78213.63,0.0,0.94767,6e-05,5.89009]
[1777725262186,31.12,78220.02,0.0,0.94806,6e-05,5.85541]
[1777725267220,31.12,78218.33,0.0,0.94794,6e-05,5.86572]
[1777725272255,31.12,78217.78,0.0,0.94793,6e-05,5.8657]
[1777725277290,31.12,78217.17,0.0,0.94788,6e-05,5.87005]
[1777725282325,31.12,78217.38,0.0,0.94788,6e-05,5.86987]
[1777725287362,31.13,78217.42,0.0,0.94787,6e-05,5.87061]
[1777725292395,31.13,78217.95,0.0,0.9479,6e-05,5.86865]
[1777725297430,31.13,78218.52,0.0,0.94792,6e-05,5.8665]
[1777725302465,31.13,78218.35,0.0,0.9479,6e-05,5.8684]
[1777725307500,31.13,78218.21,0.0,0.94788,6e-05,5.87011]
[1777725312535,31.14,78214.27,0.0,0.94763,6e-05,5.89255]
[1777725317570,31.14,78214.63,0.0,0.94764,6e-05,5.89135]
[1777725323797,31.14,78214.65,0.0,0.94763,6e-05,5.89219]
[1777725329660,31.14,78214.41,0.0,0.9476,6e-05,5.89447]
[1777725334695,31.14,78214.42,0.0,0.94763,6e-05,5.89115]
[1777725343940,31.15,78214.31,0.0,0.94761,6e-05,5.89321]
[1777725349800,31.15,78214.17,0.0,0.94759,6e-05,5.89494]
[1777725356853,31.15,78214.05,0.0,0.94757,6e-05,5.89672]
[1777725361884,31.15,78214.75,0.0,0.9476,6e-05,5.89368]
[1777725369940,31.15,78214.6,0.0,0.94758,6e-05,5.89578]
[1777725376990,31.16,78214.78,0.0,0.94758,6e-05,5.89589]
[1777725383031,31.16,78215.04,0.0,0.94758,6e-05,5.89541]
[1777725393103,31.16,78214.78,0.0,0.94758,6e-05,5.89429]
[1777725398137,31.16,78214.4,0.0,0.94755,6e-05,5.89717]
[1777725403174,31.17,78214.39,0.0,0.94754,6e-05,5.898]
[1777725408207,31.17,78214.36,0.0,0.94753,6e-05,5.89893]
[1777725415258,31.17,78214.13,0.0,0.9475,6e-05,5.90126]
[1777725421300,31.17,78214.11,0.0,0.94749,6e-05,5.90242]
[1777725427525,31.17,78214.12,0.0,0.94748,6e-05,5.90326]
[1777725433383,31.17,78214.28,0.0,0.94748,6e-05,5.90326]
[1777725438418,31.18,78214.06,0.0,0.94746,6e-05,5.9052]
[1777725439426,31.18,78205.42,0.0,0.94692,6e-05,5.95292]
[1777725444461,31.18,78205.7,0.0,0.94693,6e-05,5.95172]
[1777725449496,31.18,78206.79,0.0,0.94699,6e-05,5.9461]
[1777725454540,31.18,78207.49,0.0,0.94707,6e-05,5.9386]
[1777725459565,31.18,78206.07,0.0,0.94697,6e-05,5.94689]
[1777725465608,31.18,78206.14,0.0,0.94697,6e-05,5.94701]
[1777725470643,31.18,78206.42,0.0,0.94698,6e-05,5.94589]
[1777725477873,31.18,78207.53,0.0,0.94705,6e-05,5.94039]
[1777725485748,31.18,78207.95,0.0,0.94706,6e-05,5.9388]
[1777725490783,31.19,78208.64,0.0,0.9471,6e-05,5.93546]
[1777725498014,31.19,78209.08,0.0,0.94712,6e-05,5.93366]
[1777725505889,31.19,78209.54,0.0,0.94714,6e-05,5.93183]
[1777725510924,31.19,78209.58,0.0,0.94714,6e-05,5.93203]
[1777725516966,31.19,78209.62,0.0,0.94717,6e-05,5.92825]
[1777725523008,31.19,78209.49,0.0,0.94716,6e-05,5.92946]
[1777725528230,31.19,78209.17,0.0,0.94713,6e-05,5.93163]
[1777725538299,31.19,78209.18,0.0,0.94712,6e-05,5.93236]
[1777725544155,31.19,78209.58,0.0,0.94714,6e-05,5.93061]
[1777725550197,31.2,78209.45,0.0,0.94713,6e-05,5.93179]
[1777725555231,31.2,78209.23,0.0,0.94711,6e-05,5.93339]
[1777725560267,31.2,78207.3,0.0,0.94699,6e-05,5.94434]
[1777725565302,31.2,78203.64,0.0,0.94676,6e-05,5.96468]
[1777725567315,31.2,78199.08,0.0,0.94647,6e-05,5.98987]
[1777725568510,31.2,78197.31,0.0,0.94636,6e-05,5.9995]
[1777725574365,31.19,78199.24,0.0,0.94652,6e-05,5.9841]
[1777725579400,31.19,78201.02,0.0,0.94664,6e-05,5.97361]
[1777725584440,31.19,78202.34,0.0,0.94673,6e-05,5.96543]
[1777725589470,31.19,78201.73,0.0,0.9467,6e-05,5.96795]
[1777725595512,31.19,78200.9,0.0,0.94666,6e-05,5.97137]
[1777725601554,31.19,78201.6,0.0,0.94672,6e-05,5.96624]
[1777725608791,31.18,78202.21,0.0,0.94678,6e-05,5.96137]
[1777725615652,31.18,78203.41,0.0,0.94687,6e-05,5.95323]
[1777725621695,31.18,78203.75,0.0,0.94691,6e-05,5.95009]
[1777725627736,31.17,78203.96,0.0,0.94693,6e-05,5.94765]
[1777725632770,31.17,78203.75,0.0,0.94697,6e-05,5.94366]
[1777725639001,31.17,78202.69,0.0,0.94691,6e-05,5.94829]
[1777725644855,31.17,78197.91,0.0,0.94663,6e-05,5.97353]
[1777725650898,31.16,78195.58,0.0,0.94649,6e-05,5.98517]
[1777725657947,31.16,78191.98,0.0,0.94628,6e-05,6.00364]
[1777725663989,31.16,78188.15,0.0,0.94605,6e-05,6.02354]
[1777725669024,31.16,78185.08,0.0,0.94587,6e-05,6.03939]
[1777725674059,31.15,78185.9,0.0,0.94594,6e-05,6.03354]
[1777725679282,31.15,78185.49,0.0,0.94592,6e-05,6.03459]
[1777725684129,31.15,78191.49,0.0,0.94632,6e-05,5.99998]
[1777725687151,31.15,78198.04,0.0,0.94674,6e-05,5.96303]
[1777725688157,31.15,78199.75,0.0,0.94685,6e-05,5.95344]
[1777725693193,31.15,78198.84,0.0,0.94683,6e-05,5.95396]
[1777725698228,31.15,78200.45,0.0,0.94694,6e-05,5.94476]
[1777725703263,31.14,78201.82,0.0,0.94703,6e-05,5.93701]
[1777725708298,31.14,78203.31,0.0,0.94712,6e-05,5.92868]
[1777725713333,31.14,78204.02,0.0,0.94717,6e-05,5.92473]
[1777725720381,31.14,78203.62,0.0,0.94714,6e-05,5.92693]
[1777725726424,31.14,78206.32,0.0,0.94731,6e-05,5.91213]
[1777725732467,31.15,78206.28,0.0,0.94731,6e-05,5.91251]
[1777725738508,31.15,78206.16,0.0,0.9473,6e-05,5.91333]
[1777725743543,31.15,78205.47,0.0,0.94725,6e-05,5.91727]
[1777725748578,31.15,78206.03,0.0,0.94729,6e-05,5.91431]
[1777725753612,31.15,78206.21,0.0,0.94733,6e-05,5.9094]
[1777725758647,31.15,78206.68,0.0,0.94736,6e-05,5.90697]
[1777725763683,31.15,78206.73,0.0,0.94736,6e-05,5.90687]
[1777725768718,31.15,78206.84,0.0,0.94736,6e-05,5.90642]
[1777725775767,31.15,78207.43,0.0,0.9474,6e-05,5.9034]
[1777725784830,31.15,78208.58,0.0,0.94746,6e-05,5.89739]
[1777725790057,31.15,78208.16,0.0,0.94744,6e-05,5.89986]
[1777725795908,31.15,78208.56,0.0,0.94746,6e-05,5.89789]
[1777725800942,31.15,78210.77,0.0,0.94759,6e-05,5.88611]
[1777725806985,31.15,78210.6,0.0,0.94758,6e-05,5.88759]
[1777725812020,31.15,78210.21,0.0,0.94758,6e-05,5.88617]
[1777725818067,31.15,78209.74,0.0,0.94754,6e-05,5.88944]
[1777725825114,31.16,78211.03,0.0,0.94761,6e-05,5.88326]
[1777725830340,31.16,78210.31,0.0,0.94756,6e-05,5.88788]
[1777725837198,31.16,78209.86,0.0,0.94752,6e-05,5.89127]
[1777725843241,31.16,78207.68,0.0,0.94738,6e-05,5.9039]
[1777725848277,31.16,78210.02,0.0,0.94752,6e-05,5.89151]
[1777725853312,31.16,78212.11,0.0,0.94764,6e-05,5.88055]
[1777725858345,31.16,78213.07,0.0,0.9477,6e-05,5.87578]
[1777725863381,31.16,78218.26,0.0,0.94801,6e-05,5.8479]
[1777725870433,31.17,78217.53,0.0,0.94796,6e-05,5.85278]
[1777725875469,31.17,78216.23,0.0,0.94791,6e-05,5.8564]
[1777725881511,31.17,78215.72,0.0,0.94787,6e-05,5.85984]
[1777725886546,31.17,78214.93,0.0,0.94781,6e-05,5.86467]
[1777725894602,31.17,78214.41,0.0,0.94777,6e-05,5.86828]
[1777725899637,31.17,78214.28,0.0,0.94776,6e-05,5.86947]
[1777725904672,31.17,78210.61,0.0,0.94752,6e-05,5.88999]
[1777725909707,31.17,78210.56,0.0,0.94752,6e-05,5.89059]
[1777725915748,31.17,78210.69,0.0,0.94752,6e-05,5.89027]
[1777725920973,31.18,78210.26,0.0,0.94749,6e-05,5.89305]
[1777725929848,31.18,78209.85,0.0,0.94746,6e-05,5.89589]
[1777725934883,31.18,78210.24,0.0,0.94751,6e-05,5.89002]
[1777725939918,31.18,78210.3,0.0,0.94751,6e-05,5.89006]
[1777725944952,31.18,78210.18,0.0,0.9475,6e-05,5.89108]
[1777725951184,31.18,78210.12,0.0,0.94749,6e-05,5.89182]
[1777725957037,31.18,78209.71,0.0,0.94746,6e-05,5.89449]
[1777725962071,31.18,78211.33,0.0,0.94756,6e-05,5.88594]
[1777725968114,31.18,78211.08,0.0,0.94754,6e-05,5.88779]
[1777725973150,31.18,78210.74,0.0,0.94751,6e-05,5.89004]
[1777725979190,31.18,78210.13,0.0,0.94747,6e-05,5.89384]
[1777725985233,31.18,78210.38,0.0,0.94748,6e-05,5.89292]
[1777725991465,31.19,78210.06,0.0,0.94749,6e-05,5.89104]
[1777725997320,31.19,78210.4,0.0,0.9475,6e-05,5.88964]
[1777726002352,31.19,78210.36,0.0,0.9475,6e-05,5.89024]
[1777726008394,31.19,78210.16,0.0,0.94748,6e-05,5.89178]
[1777726015442,31.19,78210.1,0.0,0.94747,6e-05,5.89261]
[1777726020478,31.19,78210.07,0.0,0.94746,6e-05,5.89312]
[1777726023501,31.19,78202.29,0.0,0.94697,6e-05,5.93616]
[1777726025512,31.19,78201.29,0.0,0.94691,6e-05,5.94166]
[1777726031745,31.19,78202.21,0.0,0.94697,6e-05,5.93638]
[1777726037597,31.19,78202.72,0.0,0.947,6e-05,5.93333]
[1777726042634,31.19,78204.5,0.0,0.94712,6e-05,5.92329]
[1777726047668,31.19,78203.69,0.0,0.94707,6e-05,5.92754]
[1777726052703,31.19,78204.93,0.0,0.94719,6e-05,5.91623]
[1777726057743,31.19,78205.9,0.0,0.94725,6e-05,5.91045]
[1777726062785,31.19,78204.88,0.0,0.94719,6e-05,5.91555]
[1777726067812,31.18,78204.58,0.0,0.94718,6e-05,5.91651]
[1777726072847,31.18,78205.82,0.0,0.94727,6e-05,5.90893]
[1777726077882,31.18,78206.79,0.0,0.94734,6e-05,5.90283]
[1777726082917,31.18,78207.33,0.0,0.94738,6e-05,5.89907]
[1777726087952,31.18,78208.22,0.0,0.94745,6e-05,5.89323]
[1777726092989,31.18,78204.69,0.0,0.94724,6e-05,5.91184]
[1777726095001,31.18,78209.86,0.0,0.94756,6e-05,5.88316]
[1777726100036,31.17,78205.76,0.0,0.94731,6e-05,5.90528]
[1777726105071,31.17,78203.38,0.0,0.94717,6e-05,5.91795]
[1777726111114,31.17,78199.35,0.0,0.94695,6e-05,5.93558]
[1777726116150,31.17,78196.73,0.0,0.94679,6e-05,5.94967]
[1777726122376,31.17,78193.77,0.0,0.94661,6e-05,5.96559]
[1777726128232,31.17,78193.67,0.0,0.94661,6e-05,5.96572]
[1777726133267,31.17,78191.78,0.0,0.94649,6e-05,5.97594]
[1777726139309,31.17,78191.28,0.0,0.94646,6e-05,5.97839]
[1777726144346,31.17,78189.85,0.0,0.94637,6e-05,5.98606]
[1777726150386,31.17,78188.87,0.0,0.94631,6e-05,5.99114]
[1777726155421,31.17,78187.86,0.0,0.94625,6e-05,5.99642]
[1777726162656,31.17,78187.4,0.0,0.94623,6e-05,5.99847]
[1777726172726,31.16,78186.54,0.0,0.94622,6e-05,5.99837]
[1777726178582,31.16,78185.77,0.0,0.94617,6e-05,6.00222]
[1777726183803,31.16,78184.97,0.0,0.94613,6e-05,6.00629]
[1777726192701,31.16,78184.97,0.0,0.94613,6e-05,6.0056]
[1777726197735,31.16,78187.38,0.0,0.94629,6e-05,5.99185]
[1777726202771,31.16,78188.79,0.0,0.94639,6e-05,5.98372]
[1777726207806,31.16,78190.12,0.0,0.94647,6e-05,5.97606]
[1777726212842,31.16,78191.32,0.0,0.94655,6e-05,5.9691]
[1777726219891,31.16,78192.07,0.0,0.9466,6e-05,5.96459]
[1777726224926,31.16,78194.17,0.0,0.94674,6e-05,5.95274]
[1777726231975,31.16,78194.16,0.0,0.94678,6e-05,5.94844]
[1777726238183,31.16,78195.53,0.0,0.94686,6e-05,5.94066]
[1777726245072,31.16,78195.64,0.0,0.94687,6e-05,5.93991]
[1777726250101,31.16,78198.91,0.0,0.94708,6e-05,5.92167]
[1777726255136,31.16,78196.4,0.0,0.94692,6e-05,5.93542]
[1777726260171,31.16,78194.11,0.0,0.94678,6e-05,5.94788]
[1777726265206,31.15,78190.38,0.0,0.94655,6e-05,5.96822]
[1777726277289,31.15,78186.84,0.0,0.94633,6e-05,5.98753]
[1777726284340,31.16,78184.97,0.0,0.94616,6e-05,6.00198]
[1777726289374,31.17,78184.95,0.0,0.94611,6e-05,6.0066]
[1777726294410,31.18,78185.48,0.0,0.94613,6e-05,6.00378]
[1777726299443,31.19,78185.25,0.0,0.94608,6e-05,6.00829]
[1777726305486,31.19,78184.43,0.0,0.94599,6e-05,6.01616]
[1777726310521,31.2,78185.45,0.0,0.94603,6e-05,6.01274]
[1777726315556,31.2,78185.12,0.0,0.94598,6e-05,6.01672]
[1777726320590,31.2,78185.01,0.0,0.94597,6e-05,6.01779]
[1777726323612,31.2,78191.34,0.0,0.94638,6e-05,5.98224]
[1777726328821,31.2,78194.87,0.0,0.94661,6e-05,5.96228]
[1777726334692,31.2,78198.74,0.0,0.94685,6e-05,5.94063]
[1777726339727,31.2,78201.19,0.0,0.94701,6e-05,5.92698]
[1777726344933,31.2,78203.91,0.0,0.94718,6e-05,5.9119]
[1777726350804,31.2,78203.91,0.0,0.94718,6e-05,5.91181]
[1777726355839,31.2,78208.59,0.0,0.94751,6e-05,5.88196]
[1777726358860,31.2,78191.29,0.0,0.94642,6e-05,5.97734]
[1777726363895,31.2,78187.3,0.0,0.94614,6e-05,6.00141]
[1777726368932,31.21,78185.2,0.0,0.94599,6e-05,6.01494]
[1777726373965,31.21,78182.81,0.0,0.94584,6e-05,6.02782]
[1777726379001,31.2,78181.62,0.0,0.94578,6e-05,6.03337]
[1777726384036,31.2,78185.4,0.0,0.94603,6e-05,6.01122]
[1777726390078,31.2,78185.41,0.0,0.94604,6e-05,6.01016]
[1777726395113,31.2,78184.17,0.0,0.94597,6e-05,6.01623]
[1777726400148,31.2,78183.19,0.0,0.94592,6e-05,6.02085]
[1777726405356,31.2,78167.96,0.0,0.94494,7e-05,6.10621]
[1777726411225,31.2,78169.31,0.0,0.94504,6e-05,6.09636]
[1777726416434,31.2,78172.11,0.0,0.94523,6e-05,6.07991]
[1777726422302,31.2,78170.79,0.0,0.94516,6e-05,6.08584]
[1777726426503,31.19,78178.39,0.0,0.94566,6e-05,6.04204]
[1777726435393,31.19,78178.59,0.0,0.9457,6e-05,6.0389]
[1777726440428,31.19,78178.29,0.0,0.94569,6e-05,6.03946]
[1777726446645,31.18,78176.43,0.0,0.94559,6e-05,6.04848]
[1777726452513,31.18,78175.63,0.0,0.94555,6e-05,6.05156]
[1777726457548,31.18,78176.13,0.0,0.9456,6e-05,6.0476]
[1777726462582,31.18,78176.75,0.0,0.94565,6e-05,6.04297]
[1777726467616,31.17,78177.12,0.0,0.94569,6e-05,6.03973]
[1777726476855,31.17,78177.82,0.0,0.94579,6e-05,6.0296]
[1777726486925,31.17,78178.17,0.0,0.94584,6e-05,6.02532]
[1777726492792,31.16,78178.42,0.0,0.94587,6e-05,6.02246]
[1777726499840,31.16,78178.51,0.0,0.94587,6e-05,6.0223]
[1777726504876,31.17,78178.56,0.0,0.94585,6e-05,6.0242]
[1777726511924,31.17,78178.75,0.0,0.94587,6e-05,6.02222]
[1777726513939,31.17,78183.38,0.0,0.94618,6e-05,5.99604]
[1777726518974,31.16,78185.27,0.0,0.9463,6e-05,5.98479]
[1777726524010,31.16,78188.23,0.0,0.9465,6e-05,5.96781]
[1777726530054,31.16,78187.34,0.0,0.94645,6e-05,5.97214]
[1777726535089,31.16,78186.33,0.0,0.94642,6e-05,5.9732]
[1777726540124,31.16,78185.74,0.0,0.94639,6e-05,5.9761]
[1777726546167,31.16,78184.66,0.0,0.94633,6e-05,5.98167]
[1777726554222,31.16,78183.78,0.0,0.94628,6e-05,5.98601]
[1777726560264,31.16,78182.95,0.0,0.94623,6e-05,5.99026]
[1777726566306,31.16,78183.28,0.0,0.94625,6e-05,5.98811]
[1777726571344,31.16,78182.57,0.0,0.94621,6e-05,5.99181]
[1777726576562,31.16,78182.51,0.0,0.94621,6e-05,5.99186]
[1777726582421,31.15,78181.1,0.0,0.94612,6e-05,5.99946]
[1777726587457,31.15,78180.78,0.0,0.9461,6e-05,6.00092]
[1777726595513,31.15,78179.95,0.0,0.94609,6e-05,6.001]
[1777726600548,31.15,78179.87,0.0,0.94609,6e-05,6.0012]
[1777726605582,31.15,78179.77,0.0,0.94608,6e-05,6.00151]
[1777726614647,31.15,78179.9,0.0,0.9461,6e-05,6.00035]
[1777726616842,31.15,78188.24,0.0,0.94663,6e-05,5.95396]
[1777726622704,31.15,78187.78,0.0,0.9466,6e-05,5.95661]
[1777726627738,31.15,78186.88,0.0,0.94654,6e-05,5.96163]
[1777726633785,31.15,78187.57,0.0,0.94659,6e-05,5.95779]
[1777726638817,31.15,78186.64,0.0,0.94653,6e-05,5.96297]
[1777726643851,31.15,78186.7,0.0,0.94653,6e-05,5.96265]
[1777726648885,31.15,78186.02,0.0,0.94649,6e-05,5.96642]
[1777726655934,31.15,78185.33,0.0,0.94648,6e-05,5.96612]
[1777726661975,31.15,78185.16,0.0,0.94647,6e-05,5.96707]
[1777726667234,31.15,78184.5,0.0,0.94642,6e-05,5.97072]
[1777726674061,31.15,78184.49,0.0,0.94642,6e-05,5.97075]
[1777726682115,31.15,78184.37,0.0,0.94642,6e-05,5.97137]
[1777726687377,31.15,78183.95,0.0,0.94639,6e-05,5.97367]
[1777726694200,31.15,78183.97,0.0,0.94639,6e-05,5.97353]
[1777726707295,31.15,78183.78,0.0,0.94638,6e-05,5.97454]
[1777726713337,31.15,78183.4,0.0,0.94639,6e-05,5.97252]
[1777726718371,31.15,78181.46,0.0,0.94627,6e-05,5.98327]
[1777726723407,31.15,78181.88,0.0,0.94629,6e-05,5.98087]
[1777726729449,31.15,78182.08,0.0,0.94631,6e-05,5.97971]
[1777726735491,31.15,78181.89,0.0,0.9463,6e-05,5.98073]
[1777726742540,31.15,78181.84,0.0,0.94629,6e-05,5.98097]
[1777726747810,31.15,78181.04,0.0,0.94624,6e-05,5.98539]
[1777726753617,31.15,78180.91,0.0,0.94623,6e-05,5.98609]
[1777726758653,31.15,78181.68,0.0,0.94628,6e-05,5.98181]
[1777726764694,31.15,78182.25,0.0,0.94632,6e-05,5.97867]
[1777726769729,31.15,78182.15,0.0,0.94631,6e-05,5.97924]
[1777726774764,31.15,78182.21,0.0,0.94635,6e-05,5.97481]
[1777726779798,31.15,78182.15,0.0,0.94635,6e-05,5.97517]
[1777726784834,31.15,78182.27,0.0,0.94635,6e-05,5.97455]
[1777726789869,31.15,78183.05,0.0,0.9464,6e-05,5.97027]
[1777726795912,31.19,78183.23,0.0,0.94619,6e-05,5.98856]
[1777726801952,31.24,78183.11,0.0,0.9459,6e-05,6.01456]
[1777726802960,31.24,78198.74,0.0,0.94689,6e-05,5.92797]
[1777726808231,31.24,78206.01,0.0,0.94735,6e-05,5.8884]
[1777726814037,31.24,78209.35,0.0,0.94755,6e-05,5.87056]
[1777726822093,31.25,78211.73,0.0,0.94769,6e-05,5.85834]
[1777726827128,31.25,78213.98,0.0,0.94782,6e-05,5.8465]
[1777726832162,31.25,78215.49,0.0,0.94795,6e-05,5.83462]
[1777726837199,31.25,78216.57,0.0,0.94801,6e-05,5.82924]
[1777726842234,31.25,78217.09,0.0,0.94803,6e-05,5.82696]
[1777726847269,31.25,78217.47,0.0,0.94805,6e-05,5.82546]
[1777726852304,31.25,78218.04,0.0,0.94808,6e-05,5.82294]
[1777726858599,31.25,78218.98,0.0,0.94813,6e-05,5.81855]
[1777726864390,31.26,78219.56,0.0,0.94816,6e-05,5.81618]
[1777726870430,31.26,78220.28,0.0,0.94819,6e-05,5.81309]
[1777726875467,31.26,78222.49,0.0,0.94832,6e-05,5.8018]
[1777726876474,31.26,78227.96,0.0,0.94866,6e-05,5.77224]
[1777726877483,31.26,78230.96,0.0,0.94884,6e-05,5.75619]
[1777726882516,31.26,78229.98,0.0,0.94877,6e-05,5.7626]
[1777726887551,31.26,78229.53,0.0,0.94873,6e-05,5.76604]
[1777726892587,31.27,78231.11,0.0,0.94885,6e-05,5.7544]
[1777726897621,31.27,78238.74,0.0,0.9493,6e-05,5.71416]
[1777726902657,31.27,78239.83,0.0,0.94935,6e-05,5.70958]
[1777726907692,31.27,78240.55,0.0,0.94938,6e-05,5.70705]
[1777726912728,31.28,78241.68,0.0,0.94943,6e-05,5.70238]
[1777726917762,31.28,78244.79,0.0,0.94961,6e-05,5.6872]
[1777726922797,31.28,78244.48,0.0,0.94956,6e-05,5.69086]
[1777726927832,31.29,78244.36,0.0,0.94954,6e-05,5.69319]
[1777726932867,31.29,78242.71,0.0,0.94942,6e-05,5.70366]
[1777726937903,31.29,78242.42,0.0,0.94939,6e-05,5.70677]
[1777726942937,31.3,78243.68,0.0,0.94944,6e-05,5.70158]
[1777726947972,31.3,78243.37,0.0,0.94941,6e-05,5.7049]
[1777726953008,31.3,78244.18,0.0,0.94947,6e-05,5.6982]
[1777726958042,31.31,78243.22,0.0,0.94939,6e-05,5.70513]
[1777726959302,31.31,78249.6,0.0,0.94977,6e-05,5.67128]
[1777726965091,31.31,78250.05,0.0,0.94977,6e-05,5.6714]
[1777726970126,31.32,78248.99,0.0,0.94969,6e-05,5.6792]
[1777726975161,31.32,78247.5,0.0,0.94957,6e-05,5.68922]
[1777726980196,31.33,78248.56,0.0,0.94962,6e-05,5.68549]
[1777726987246,31.33,78250.9,0.0,0.94973,6e-05,5.67565]
[1777726993287,31.34,78252.25,0.0,0.94978,6e-05,5.67071]
[1777726998323,31.34,78252.9,0.0,0.9498,6e-05,5.6691]
[1777727003358,31.34,78254.08,0.0,0.94985,6e-05,5.66463]
[1777727009652,31.35,78254.33,0.0,0.94984,6e-05,5.66547]
[1777727016449,31.35,78255.12,0.0,0.94989,6e-05,5.65972]
[1777727021484,31.36,78255.94,0.0,0.94992,6e-05,5.65714]
[1777727028533,31.36,78256.19,0.0,0.94991,6e-05,5.65829]
[1777727033568,31.37,78256.62,0.0,0.94992,6e-05,5.65774]
[1777727038603,31.37,78256.7,0.0,0.9499,6e-05,5.65904]
[1777727043638,31.37,78257.05,0.0,0.94991,6e-05,5.65887]
[1777727049680,31.38,78257.47,0.0,0.94991,6e-05,5.65865]
[1777727056729,31.38,78257.25,0.0,0.94987,6e-05,5.6621]
[1777727061769,31.39,78257.48,0.0,0.94987,6e-05,5.66245]
[1777727067808,31.39,78257.9,0.0,0.9499,6e-05,5.65979]
[1777727070830,31.38,78268.3,0.0,0.95053,6e-05,5.60311]
[1777727071836,31.38,78270.02,0.0,0.95067,6e-05,5.58963]
[1777727076872,31.39,78269.98,0.0,0.95064,6e-05,5.59211]
[1777727081910,31.39,78275.72,0.0,0.95096,6e-05,5.56411]
[1777727082914,31.39,78283.13,0.0,0.95139,6e-05,5.52556]
[1777727083920,31.39,78290.17,0.0,0.95179,6e-05,5.4892]
[1777727084928,31.39,78289.36,0.0,0.95174,6e-05,5.49407]
[1777727090217,31.4,78290.25,0.0,0.95175,6e-05,5.49314]
[1777727096006,31.41,78293.17,0.0,0.95188,6e-05,5.4817]
[1777727101042,31.42,78290.91,0.0,0.95171,6e-05,5.49665]
[1777727104065,31.42,78296.41,0.0,0.95201,6e-05,5.46977]
[1777727105071,31.42,78306.32,0.0,0.95257,6e-05,5.41895]
[1777727110359,31.43,78307.35,0.0,0.95259,6e-05,5.41727]
[1777727117155,31.44,78305.54,0.0,0.95243,6e-05,5.43171]
[1777727122190,31.45,78303.83,0.0,0.9523,6e-05,5.44412]
[1777727127226,31.46,78305.8,0.0,0.95237,6e-05,5.43739]
[1777727130499,31.46,78312.02,0.0,0.95271,6e-05,5.40729]
[1777727136288,31.47,78312.5,0.0,0.95272,6e-05,5.40532]
[1777727141323,31.48,78311.31,0.0,0.95261,6e-05,5.41514]
[1777727146358,31.49,78311.1,0.0,0.95256,6e-05,5.41983]
[1777727151393,31.49,78311.04,0.0,0.95251,6e-05,5.4237]
[1777727156429,31.5,78311.09,0.0,0.95248,6e-05,5.42696]
[1777727160709,31.51,78319.09,0.0,0.95291,6e-05,5.38837]
[1777727166500,31.52,78319.21,0.0,0.95286,6e-05,5.39223]
[1777727171535,31.52,78318.13,0.0,0.95276,6e-05,5.40142]
[1777727176570,31.53,78319.04,0.0,0.95278,6e-05,5.40033]
[1777727181605,31.54,78318.87,0.0,0.95273,6e-05,5.4048]
[1777727188654,31.55,78323.08,0.0,0.95291,6e-05,5.38824]
[1777727193688,31.56,78320.49,0.0,0.95276,6e-05,5.40127]
[1777727199732,31.57,78320.22,0.0,0.95269,6e-05,5.40692]
[1777727203763,31.57,78314.67,0.0,0.95235,6e-05,5.43833]
[1777727204765,31.57,78309.13,0.0,0.95202,6e-05,5.46764]
[1777727207787,31.58,78302.3,0.0,0.95161,6e-05,5.50493]
[1777727209801,31.58,78297.78,0.0,0.95133,6e-05,5.52957]
[1777727211821,31.58,78292.48,0.0,0.95101,6e-05,5.55831]
[1777727212827,31.58,78291.08,0.0,0.95092,6e-05,5.56611]
[1777727218870,31.59,78293.41,0.0,0.95103,6e-05,5.55648]
[1777727223904,31.59,78295.23,0.0,0.95111,6e-05,5.54911]
[1777727230953,31.6,78295.44,0.0,0.95109,6e-05,5.55105]
[1777727235988,31.6,78296.49,0.0,0.95113,6e-05,5.54775]
[1777727241022,31.61,78296.22,0.0,0.95109,6e-05,5.55138]
[1777727246058,31.61,78295.87,0.0,0.95105,6e-05,5.55543]
[1777727251353,31.62,78296.17,0.0,0.95107,6e-05,5.55249]
[1777727258142,31.62,78296.27,0.0,0.95104,6e-05,5.55507]
[1777727263182,31.63,78296.91,0.0,0.95105,6e-05,5.55394]
[1777727265195,31.63,78304.26,0.0,0.95147,6e-05,5.5165]
[1777727270231,31.64,78303.21,0.0,0.95138,6e-05,5.52445]
[1777727275266,31.64,78303.46,0.0,0.95137,6e-05,5.52555]
[1777727281563,31.65,78304.02,0.0,0.95137,6e-05,5.52548]
[1777727288357,31.65,78304.34,0.0,0.95135,6e-05,5.52707]
[1777727296413,31.66,78304.6,0.0,0.95133,6e-05,5.52936]
[1777727301703,31.67,78304.6,0.0,0.9513,6e-05,5.53157]
[1777727307490,31.67,78304.59,0.0,0.95127,6e-05,5.53423]
[1777727308497,31.67,78297.98,0.0,0.95088,6e-05,5.56915]
[1777727313532,31.68,78297.59,0.0,0.95087,6e-05,5.56903]
[1777727318568,31.68,78298.29,0.0,0.95089,6e-05,5.56723]
[1777727323603,31.68,78298.56,0.0,0.95089,6e-05,5.5677]
[1777727328638,31.69,78299.1,0.0,0.9509,6e-05,5.56676]
[1777727336693,31.69,78299.47,0.0,0.95089,6e-05,5.56785]
[1777727341992,31.7,78299.51,0.0,0.95087,6e-05,5.56952]
[1777727347771,31.7,78300.5,0.0,0.9509,6e-05,5.56658]
[1777727352806,31.71,78300.5,0.0,0.95088,6e-05,5.56843]
[1777727357842,31.71,78301.13,0.0,0.9509,6e-05,5.56699]
[1777727359856,31.71,78292.98,0.0,0.95041,6e-05,5.61034]
[1777727364891,31.72,78293.36,0.0,0.95042,6e-05,5.60976]
[1777727367912,31.72,78300.43,0.0,0.95082,6e-05,5.57357]
[1777727372946,31.72,78300.68,0.0,0.95085,6e-05,5.56982]
[1777727378993,31.72,78300.32,0.0,0.95081,6e-05,5.57357]
[1777727384023,31.73,78300.59,0.0,0.95081,6e-05,5.57367]
[1777727389059,31.73,78300.55,0.0,0.95079,6e-05,5.57534]
[1777727394094,31.73,78303.17,0.0,0.95093,6e-05,5.56312]
[1777727398123,31.74,78314.1,0.0,0.95155,6e-05,5.50742]
[1777727399129,31.74,78315.77,0.0,0.95164,6e-05,5.49916]
[1777727404173,31.74,78322.21,0.0,0.952,6e-05,5.46712]
[1777727406181,31.74,78331.56,0.0,0.95253,6e-05,5.41985]
[1777727407187,31.74,78332.37,0.0,0.95257,6e-05,5.41625]
[1777727412222,31.75,78331.38,0.0,0.95249,6e-05,5.42337]
[1777727416250,31.75,78340.56,0.0,0.953,6e-05,5.37715]
[1777727417259,31.75,78343.17,0.0,0.95315,6e-05,5.36308]
[1777727422557,31.74,78344.05,0.0,0.95325,6e-05,5.35435]
[1777727427328,31.73,78338.77,0.0,0.95299,6e-05,5.37767]
[1777727432628,31.72,78336.17,0.0,0.95292,6e-05,5.38332]
[1777727438405,31.71,78337.4,0.0,0.95303,6e-05,5.37264]
[1777727443441,31.71,78338.34,0.0,0.95311,6e-05,5.36542]
[1777727448475,31.72,78339.15,0.0,0.95312,6e-05,5.3645]
[1777727453513,31.72,78339.61,0.0,0.95312,6e-05,5.36531]
[1777727458548,31.73,78339.8,0.0,0.95311,6e-05,5.36592]
[1777727463582,31.73,78340.72,0.0,0.95315,6e-05,5.362]
[1777727468616,31.73,78341.24,0.0,0.95319,6e-05,5.35862]
[1777727473651,31.73,78342.68,0.0,0.95326,6e-05,5.35212]
[1777727478686,31.73,78341.85,0.0,0.95318,6e-05,5.3595]
[1777727483721,31.74,78341.86,0.0,0.95315,6e-05,5.36259]
[1777727485735,31.74,78347.02,0.0,0.95342,6e-05,5.33763]
[1777727490769,31.74,78349.37,0.0,0.95359,6e-05,5.32286]
[1777727495808,31.73,78355.17,0.0,0.95398,6e-05,5.28628]
[1777727499843,31.73,78368.47,0.0,0.95473,5e-05,5.21689]
[1777727500847,31.72,78368.13,0.0,0.95472,5e-05,5.21809]
[1777727501855,31.72,78362.33,0.0,0.95441,6e-05,5.24668]
[1777727503123,31.72,78355.52,0.0,0.95404,6e-05,5.28044]
[1777727508903,31.71,78355.36,0.0,0.95407,6e-05,5.27759]
[1777727513938,31.71,78355.7,0.0,0.95412,6e-05,5.27285]
[1777727519980,31.7,78351.44,0.0,0.95393,6e-05,5.29059]
[1777727523264,31.7,78345.02,0.0,0.95359,6e-05,5.32111]
[1777727529045,31.69,78344.89,0.0,0.95363,6e-05,5.31745]
[1777727533339,31.68,78338.94,0.0,0.95333,6e-05,5.3448]
[1777727536094,31.67,78332.59,0.0,0.95299,6e-05,5.37493]
[1777727541129,31.67,78331.54,0.0,0.95298,6e-05,5.37639]
[1777727542135,31.66,78338.35,0.0,0.95337,6e-05,5.34087]
[1777727546164,31.66,78343.59,0.0,0.95369,6e-05,5.31141]
[1777727551200,31.65,78349.16,0.0,0.95407,6e-05,5.27594]
[1777727557243,31.64,78349.29,0.0,0.95412,6e-05,5.2715]
[1777727563283,31.64,78346.67,0.0,0.95402,6e-05,5.28084]
[1777727568332,31.63,78346.52,0.0,0.95404,6e-05,5.27831]
[1777727573353,31.62,78345.36,0.0,0.95401,6e-05,5.28094]
[1777727578388,31.61,78345.72,0.0,0.95407,6e-05,5.27588]
[1777727583423,31.61,78347.78,0.0,0.95421,6e-05,5.26317]
[1777727588458,31.61,78352.18,0.0,0.95447,6e-05,5.23958]
[1777727593768,31.6,78352.89,0.0,0.95454,6e-05,5.23277]
[1777727599537,31.59,78356.8,0.0,0.95479,5e-05,5.20991]
[1777727604571,31.59,78357.4,0.0,0.95485,5e-05,5.20436]
[1777727609605,31.58,78354.08,0.0,0.9547,6e-05,5.2185]
[1777727614641,31.58,78352.73,0.0,0.95468,6e-05,5.21872]
[1777727619676,31.57,78348.41,0.0,0.95447,6e-05,5.23775]
[1777727624711,31.57,78348.8,0.0,0.95452,6e-05,5.23367]
[1777727628739,31.56,78364.61,0.0,0.95541,5e-05,5.15204]
[1777727631762,31.56,78388.45,0.0,0.9567,5e-05,5.03256]
[1777727634053,31.56,78403.53,0.0,0.9575,5e-05,4.95823]
[1777727634783,31.56,78403.53,0.0,0.9575,5e-05,4.95811]
[1777727638812,31.56,78413.15,0.0,0.95801,5e-05,4.91095]
[1777727642839,31.56,78405.37,0.0,0.95761,5e-05,4.94856]
[1777727647874,31.56,78402.85,0.0,0.95748,5e-05,4.96039]
[1777727650895,31.55,78396.76,0.0,0.95716,5e-05,4.98976]
[1777727656208,31.55,78397.58,0.0,0.95722,5e-05,4.98505]
[1777727661972,31.55,78401.03,0.0,0.9574,5e-05,4.96757]
[1777727667285,31.55,78397.99,0.0,0.95725,5e-05,4.98196]
[1777727673049,31.55,78397.68,0.0,0.95727,5e-05,4.97905]
[1777727678084,31.55,78395.57,0.0,0.95716,5e-05,4.98888]
[1777727683119,31.55,78391.33,0.0,0.95695,5e-05,5.00908]
[1777727689164,31.55,78390.77,0.0,0.95692,5e-05,5.01101]
[1777727694198,31.54,78389.76,0.0,0.95688,5e-05,5.01532]
[1777727699233,31.54,78384.66,0.0,0.95661,5e-05,5.03977]
[1777727702254,31.54,78379.45,0.0,0.95634,5e-05,5.06504]
[1777727706282,31.54,78371.74,0.0,0.95593,5e-05,5.10252]
[1777727711317,31.54,78369.73,0.0,0.95584,5e-05,5.11132]
[1777727716353,31.53,78365.12,0.0,0.9556,5e-05,5.13291]
[1777727721389,31.53,78364.24,0.0,0.95557,5e-05,5.13585]
[1777727726424,31.53,78362.67,0.0,0.9555,5e-05,5.14219]
[1777727730452,31.52,78357.49,0.0,0.95523,5e-05,5.16689]
[1777727735487,31.52,78352.72,0.0,0.95502,5e-05,5.18529]
[1777727740522,31.52,78353.21,0.0,0.95507,5e-05,5.181]
[1777727745560,31.51,78354.28,0.0,0.95515,5e-05,5.17382]
[1777727750597,31.51,78354.81,0.0,0.9552,5e-05,5.169]
[1777727755629,31.51,78356.08,0.0,0.95528,5e-05,5.16121]
[1777727759656,31.5,78349.99,0.0,0.95497,6e-05,5.18997]
[1777727764691,31.5,78350.38,0.0,0.95501,5e-05,5.186]
[1777727769726,31.49,78351.04,0.0,0.95507,5e-05,5.18069]
[1777727774760,31.49,78352.39,0.0,0.95516,5e-05,5.17193]
[1777727779796,31.48,78353.01,0.0,0.95522,5e-05,5.16687]
[1777727784831,31.48,78354.11,0.0,0.9553,5e-05,5.15944]
[1777727789866,31.48,78354.05,0.0,0.95532,5e-05,5.15781]
[1777727794901,31.47,78354.24,0.0,0.95538,5e-05,5.15109]
[1777727799937,31.47,78354.49,0.0,0.95541,5e-05,5.14795]
[1777727804970,31.46,78354.98,0.0,0.95546,5e-05,5.14363]
[1777727811016,31.46,78355.06,0.0,0.95549,5e-05,5.14101]
[1777727816049,31.46,78355.12,0.0,0.95551,5e-05,5.13887]
[1777727821083,31.45,78352.89,0.0,0.95541,5e-05,5.14816]
[1777727826119,31.45,78352.83,0.0,0.95543,5e-05,5.14654]
[1777727831155,31.44,78354.81,0.0,0.95555,5e-05,5.13476]
[1777727836190,31.44,78349.22,0.0,0.95527,5e-05,5.1609]
[1777727841224,31.44,78344.02,0.0,0.95501,6e-05,5.18513]
[1777727846259,31.43,78341.84,0.0,0.95491,6e-05,5.19418]
[1777727851294,31.43,78335.72,0.0,0.95462,6e-05,5.21932]
[1777727856329,31.42,78332.85,0.0,0.95448,6e-05,5.23194]
[1777727861365,31.42,78328.72,0.0,0.95427,6e-05,5.25094]
[1777727866400,31.41,78327.32,0.0,0.95421,6e-05,5.25613]
[1777727871434,31.41,78326.08,0.0,0.95417,6e-05,5.26053]
[1777727876470,31.41,78325.39,0.0,0.95415,6e-05,5.26215]
[1777727881505,31.41,78324.6,0.0,0.95411,6e-05,5.26551]
[1777727886541,31.41,78326.11,0.0,0.95419,6e-05,5.25817]
[1777727891576,31.4,78324.68,0.0,0.95413,6e-05,5.26371]
[1777727896612,31.4,78323.63,0.0,0.95409,6e-05,5.26731]
[1777727901648,31.39,78322.49,0.0,0.95405,6e-05,5.2714]
[1777727906683,31.39,78323.22,0.0,0.9541,6e-05,5.26672]
[1777727909705,31.4,78328.35,0.0,0.95437,6e-05,5.24189]
[1777727914740,31.4,78331.93,0.0,0.95458,6e-05,5.22206]
[1777727919775,31.41,78333.19,0.0,0.9546,6e-05,5.21965]
[1777727924812,31.42,78337.08,0.0,0.95476,6e-05,5.2055]
[1777727929845,31.43,78339.63,0.0,0.95485,6e-05,5.19765]
[1777727934885,31.44,78336.81,0.0,0.95464,6e-05,5.21689]
[1777727941929,31.46,78334.99,0.0,0.95446,6e-05,5.23299]
[1777727946964,31.47,78334.25,0.0,0.95437,6e-05,5.24083]
[1777727950992,31.47,78328.91,0.0,0.95403,6e-05,5.27182]
[1777727955299,31.48,78322.34,0.0,0.95362,6e-05,5.30909]
[1777727961062,31.49,78319.97,0.0,0.95343,6e-05,5.32657]
[1777727966096,31.5,78316.18,0.0,0.95317,6e-05,5.35032]
[1777727971132,31.51,78314.56,0.0,0.95307,6e-05,5.35876]
[1777727976167,31.52,78313.94,0.0,0.95299,6e-05,5.36586]
[1777727981203,31.53,78314.38,0.0,0.95297,6e-05,5.36737]
[1777727986240,31.53,78310.44,0.0,0.95271,6e-05,5.39125]
[1777727991275,31.54,78309.62,0.0,0.95262,6e-05,5.39894]
[1777727997318,31.55,78310.41,0.0,0.95262,6e-05,5.39905]
[1777728002353,31.56,78311.56,0.0,0.95265,6e-05,5.39667]
[1777728007388,31.57,78318.97,0.0,0.95303,6e-05,5.36213]
[1777728014439,31.58,78319.79,0.0,0.95302,6e-05,5.3634]
[1777728019473,31.59,78319.75,0.0,0.95297,6e-05,5.36746]
[1777728025794,31.6,78319.2,0.0,0.95289,6e-05,5.37485]
[1777728035867,31.61,78318.1,0.0,0.95278,6e-05,5.38406]
[1777728041627,31.62,78314.35,0.0,0.95252,6e-05,5.40788]
[1777728046662,31.63,78313.67,0.0,0.95244,6e-05,5.41493]
[1777728051697,31.64,78313.48,0.0,0.95239,6e-05,5.4194]
[1777728056734,31.64,78313.65,0.0,0.95236,6e-05,5.42199]
[1777728060762,31.65,78325.87,0.0,0.95303,6e-05,5.36194]
[1777728061769,31.65,78323.02,0.0,0.95286,6e-05,5.37735]
[1777728066803,31.66,78322.96,0.0,0.95281,6e-05,5.38146]
[1777728071839,31.67,78326.76,0.0,0.95299,6e-05,5.36575]
[1777728076874,31.68,78324.55,0.0,0.95282,6e-05,5.38101]
[1777728081911,31.68,78319.91,0.0,0.95251,6e-05,5.40866]
[1777728087951,31.69,78316.48,0.0,0.95227,6e-05,5.43066]
[1777728093998,31.7,78316.09,0.0,0.95222,6e-05,5.43368]
[1777728099029,31.71,78316.07,0.0,0.95218,6e-05,5.43735]
[1777728104064,31.72,78315.97,0.0,0.95214,6e-05,5.44142]
[1777728109098,31.73,78312.5,0.0,0.9519,6e-05,5.46281]
[1777728114134,31.73,78312.06,0.0,0.95184,6e-05,5.46838]
[1777728119170,31.74,78311.31,0.0,0.95176,6e-05,5.47542]
[1777728124204,31.75,78311.79,0.0,0.95175,6e-05,5.47601]
[1777728129262,31.75,78310.76,0.0,0.95166,6e-05,5.48431]
[1777728133290,31.76,78305.31,0.0,0.95132,6e-05,5.51486]
[1777728138325,31.76,78303.43,0.0,0.95118,6e-05,5.52729]
[1777728143361,31.77,78302.37,0.0,0.95109,6e-05,5.53534]
[1777728148396,31.77,78299.2,0.0,0.95088,6e-05,5.55424]
[1777728155446,31.78,78301.93,0.0,0.95104,6e-05,5.53933]
[1777728160480,31.79,78304.08,0.0,0.95113,6e-05,5.5306]
[1777728165515,31.79,78305.07,0.0,0.95117,6e-05,5.52788]
[1777728170551,31.8,78304.9,0.0,0.95113,6e-05,5.53118]
[1777728176849,31.8,78305.9,0.0,0.95116,6e-05,5.52886]
[1777728182634,31.81,78306.43,0.0,0.95115,6e-05,5.52897]
[1777728187671,31.81,78306.65,0.0,0.95114,6e-05,5.53017]
[1777728193710,31.82,78308.34,0.0,0.95121,6e-05,5.52425]
[1777728203781,31.83,78308.18,0.0,0.95115,6e-05,5.52966]
[1777728209823,31.83,78307.79,0.0,0.9511,6e-05,5.53431]
[1777728217130,31.84,78307.79,0.0,0.95109,6e-05,5.53371]
[1777728224928,31.85,78307.85,0.0,0.95106,6e-05,5.53638]
[1777728229963,31.85,78307.84,0.0,0.95104,6e-05,5.53854]
[1777728234998,31.86,78304.89,0.0,0.95084,6e-05,5.55592]
[1777728240033,31.86,78304.79,0.0,0.95082,6e-05,5.55841]
[1777728248089,31.87,78305.18,0.0,0.9508,6e-05,5.55947]
[1777728253124,31.87,78305.24,0.0,0.95079,6e-05,5.56107]
[1777728262191,31.88,78302.34,0.0,0.95058,6e-05,5.57984]
[1777728267480,31.88,78302.41,0.0,0.95056,6e-05,5.58124]
[1777728273265,31.89,78302.74,0.0,0.95059,6e-05,5.57761]
[1777728278300,31.89,78301.58,0.0,0.9505,6e-05,5.58541]
[1777728283339,31.9,78301.19,0.0,0.95046,6e-05,5.58915]
[1777728288374,31.9,78301.25,0.0,0.95044,6e-05,5.59049]
[1777728293408,31.9,78301.87,0.0,0.95046,6e-05,5.58886]
[1777728298443,31.91,78306.11,0.0,0.95069,6e-05,5.56842]
[1777728303479,31.91,78306.6,0.0,0.9507,6e-05,5.56755]
[1777728308515,31.91,78305.5,0.0,0.95062,6e-05,5.57488]
[1777728314559,31.92,78303.78,0.0,0.9505,6e-05,5.58565]
[1777728319592,31.92,78303.87,0.0,0.95049,6e-05,5.5866]
[1777728327906,31.92,78303.92,0.0,0.95047,6e-05,5.58851]
[1777728336711,31.93,78304.11,0.0,0.95049,6e-05,5.58586]
[1777728342752,31.93,78304.22,0.0,0.95048,6e-05,5.58681]
[1777728348058,31.94,78304.03,0.0,0.95045,6e-05,5.58906]
[1777728353834,31.94,78304.14,0.0,0.95044,6e-05,5.58995]
[1777728358870,31.94,78304.31,0.0,0.95044,6e-05,5.59029]
[1777728363906,31.94,78306.22,0.0,0.95053,6e-05,5.58165]
[1777728368940,31.95,78306.04,0.0,0.95051,6e-05,5.58392]
[1777728375989,31.95,78308.45,0.0,0.95063,6e-05,5.57337]
[1777728381026,31.95,78307.67,0.0,0.95057,6e-05,5.57884]
[1777728389084,31.96,78307.46,0.0,0.95053,6e-05,5.58218]
[1777728394117,31.96,78306.95,0.0,0.95052,6e-05,5.58217]
[1777728399152,31.96,78305.65,0.0,0.95043,6e-05,5.59032]
[1777728406208,31.97,78305.51,0.0,0.9504,6e-05,5.59292]
[1777728411235,31.97,78305.07,0.0,0.95036,6e-05,5.59654]
[1777728416272,31.97,78304.86,0.0,0.95033,6e-05,5.59894]
[1777728421306,31.98,78304.76,0.0,0.95031,6e-05,5.60077]
[1777728426341,31.98,78304.81,0.0,0.95029,6e-05,5.60205]
[1777728435404,31.98,78304.22,0.0,0.95023,6e-05,5.6074]
[1777728442452,31.99,78303.99,0.0,0.9502,6e-05,5.61032]
[1777728448760,31.99,78304.14,0.0,0.95019,6e-05,5.611]
[1777728454537,31.99,78304.23,0.0,0.95022,6e-05,5.60796]
[1777728459572,32.0,78303.06,0.0,0.95013,6e-05,5.61527]
[1777728464607,32.0,78302.01,0.0,0.95006,6e-05,5.6219]
[1777728469643,32.0,78301.76,0.0,0.95003,6e-05,5.62432]
[1777728478970,32.01,78302.09,0.0,0.95003,6e-05,5.62457]
[1777728487769,32.01,78301.81,0.0,0.94999,6e-05,5.62795]
[1777728493811,32.01,78302.29,0.0,0.95001,6e-05,5.6267]
[1777728499112,32.02,78302.69,0.0,0.95002,6e-05,5.62565]
[1777728504888,32.02,78303.11,0.0,0.95003,6e-05,5.6247]
[1777728509923,32.02,78303.22,0.0,0.95002,6e-05,5.62516]
[1777728514958,32.02,78303.42,0.0,0.95006,6e-05,5.6211]
[1777728524020,32.03,78303.43,0.0,0.95004,6e-05,5.62291]
[1777728529322,32.03,78303.52,0.0,0.95003,6e-05,5.62345]
[1777728535098,32.03,78303.52,0.0,0.95002,6e-05,5.62466]
[1777728543154,32.03,78303.66,0.0,0.95001,6e-05,5.62552]
[1777728549462,32.04,78304.23,0.0,0.95003,6e-05,5.62374]
[1777728558260,32.04,78304.23,0.0,0.95001,6e-05,5.6255]
[1777728564301,32.04,78303.94,0.0,0.94998,6e-05,5.62817]
[1777728569338,32.05,78303.56,0.0,0.94995,6e-05,5.63109]
[1777728575379,32.05,78301.53,0.0,0.94985,6e-05,5.63869]
[1777728580414,32.05,78302.18,0.0,0.94988,6e-05,5.63614]
[1777728585450,32.05,78302.38,0.0,0.94988,6e-05,5.63595]
[1777728590484,32.05,78302.75,0.0,0.94989,6e-05,5.63487]
[1777728595520,32.05,78303.55,0.0,0.94993,6e-05,5.63154]
[1777728601561,32.06,78303.39,0.0,0.94991,6e-05,5.63361]
[1777728607603,32.06,78303.31,0.0,0.94989,6e-05,5.63505]
[1777728612638,32.06,78303.72,0.0,0.9499,6e-05,5.63377]
[1777728617673,32.06,78303.46,0.0,0.94988,6e-05,5.63599]
[1777728622709,32.06,78303.69,0.0,0.94988,6e-05,5.63562]
[1777728627743,32.07,78303.56,0.0,0.94987,6e-05,5.63711]
[1777728632777,32.07,78303.91,0.0,0.94991,6e-05,5.63204]
[1777728640095,32.07,78303.64,0.0,0.94988,6e-05,5.63461]
[1777728645868,32.07,78303.67,0.0,0.94987,6e-05,5.63543]
[1777728653925,32.08,78303.53,0.0,0.94985,6e-05,5.63742]
[1777728660236,32.08,78303.07,0.0,0.94981,6e-05,5.64073]
[1777728666009,32.08,78302.79,0.0,0.94979,6e-05,5.64309]
[1777728672054,32.08,78302.83,0.0,0.94978,6e-05,5.64374]
[1777728678098,32.08,78303.15,0.0,0.94979,6e-05,5.64293]
[1777728683132,32.08,78303.11,0.0,0.94978,6e-05,5.64385]
[1777728688168,32.09,78303.27,0.0,0.94978,6e-05,5.64373]
[1777728693202,32.09,78302.98,0.0,0.94979,6e-05,5.64188]
[1777728698239,32.09,78303.1,0.0,0.94979,6e-05,5.64197]
[1777728703274,32.09,78303.3,0.0,0.94979,6e-05,5.64164]
[1777728710597,32.09,78301.85,0.0,0.94969,6e-05,5.65014]
[1777728716363,32.09,78301.92,0.0,0.94969,6e-05,5.65054]
[1777728722406,32.1,78302.09,0.0,0.94969,6e-05,5.65041]
[1777728727441,32.1,78303.37,0.0,0.94976,6e-05,5.64438]
[1777728732476,32.1,78303.76,0.0,0.94978,6e-05,5.64301]
[1777728737511,32.1,78304.24,0.0,0.9498,6e-05,5.64118]
[1777728742546,32.1,78305.26,0.0,0.94985,6e-05,5.63656]
[1777728747581,32.1,78304.28,0.0,0.94978,6e-05,5.64241]
[1777728752619,32.1,78303.64,0.0,0.94977,6e-05,5.64241]
[1777728757652,32.11,78303.62,0.0,0.94976,6e-05,5.64325]
[1777728762690,32.11,78305.37,0.0,0.94985,6e-05,5.63503]
[1777728767723,32.11,78305.8,0.0,0.94987,6e-05,5.63364]
[1777728772759,32.11,78308.25,0.0,0.95001,6e-05,5.6217]
[1777728777794,32.11,78308.71,0.0,0.95002,6e-05,5.62025]
[1777728782829,32.12,78307.89,0.0,0.94996,6e-05,5.62542]
[1777728787864,32.12,78307.43,0.0,0.94993,6e-05,5.6287]
[1777728795920,32.11,78307.25,0.0,0.94997,6e-05,5.62462]
[1777728801231,32.1,78307.14,0.0,0.95,6e-05,5.62225]
[1777728810017,32.09,78307.29,0.0,0.95007,6e-05,5.6162]
[1777728816060,32.09,78307.34,0.0,0.95011,6e-05,5.61151]
[1777728821371,32.08,78306.96,0.0,0.95012,6e-05,5.61061]
[1777728827137,32.08,78306.6,0.0,0.95013,6e-05,5.60908]
[1777728832172,32.07,78306.11,0.0,0.95013,6e-05,5.6088]
[1777728837207,32.06,78306.24,0.0,0.95017,6e-05,5.60533]
[1777728844255,32.06,78305.04,0.0,0.9501,6e-05,5.61147]
[1777728850298,32.06,78304.92,0.0,0.95012,6e-05,5.61026]
[1777728855333,32.05,78305.06,0.0,0.95015,6e-05,5.60752]
[1777728861654,32.05,78303.27,0.0,0.95006,6e-05,5.61508]
[1777728868424,32.05,78302.59,0.0,0.95001,6e-05,5.62002]
[1777728873462,32.06,78302.75,0.0,0.95004,6e-05,5.61612]
[1777728878494,32.06,78303.46,0.0,0.95007,6e-05,5.61345]
[1777728883529,32.06,78304.63,0.0,0.95013,6e-05,5.6084]
[1777728888563,32.06,78306.57,0.0,0.95023,6e-05,5.59941]
[1777728898638,32.07,78306.14,0.0,0.95018,6e-05,5.60395]
[1777728903672,32.07,78304.98,0.0,0.9501,6e-05,5.61114]
[1777728909713,32.07,78303.92,0.0,0.95002,6e-05,5.61798]
[1777728915756,32.08,78303.96,0.0,0.95001,6e-05,5.61903]
[1777728920798,32.08,78304.04,0.0,0.95,6e-05,5.61985]
[1777728925827,32.08,78303.34,0.0,0.94995,6e-05,5.62446]
[1777728930862,32.08,78302.22,0.0,0.94987,6e-05,5.63123]
[1777728935898,32.08,78302.6,0.0,0.94991,6e-05,5.62613]
[1777728940932,32.09,78303.27,0.0,0.94994,6e-05,5.6236]
[1777728946974,32.09,78303.06,0.0,0.94992,6e-05,5.62586]
[1777728952285,32.09,78302.96,0.0,0.9499,6e-05,5.62733]
[1777728959060,32.09,78302.75,0.0,0.94987,6e-05,5.62972]
[1777728964095,32.1,78302.79,0.0,0.94987,6e-05,5.63042]
[1777728969130,32.1,78302.18,0.0,0.94982,6e-05,5.63447]
[1777728974165,32.09,78302.57,0.0,0.94986,6e-05,5.631]
[1777728980207,32.09,78302.69,0.0,0.94991,6e-05,5.62684]
[1777728985243,32.08,78302.83,0.0,0.94993,6e-05,5.62475]
[1777728990277,32.08,78304.37,0.0,0.95003,6e-05,5.61614]
[1777728995312,32.08,78302.96,0.0,0.95001,6e-05,5.61617]
[1777729000347,32.08,78303.34,0.0,0.95002,6e-05,5.6152]
[1777729005383,32.08,78303.39,0.0,0.95002,6e-05,5.61595]
[1777729010417,32.08,78303.66,0.0,0.95002,6e-05,5.61554]
[1777729016459,32.08,78302.95,0.0,0.94997,6e-05,5.6204]
[1777729021498,32.09,78303.28,0.0,0.94997,6e-05,5.61966]
[1777729028546,32.09,78303.21,0.0,0.94996,6e-05,5.62136]
[1777729033582,32.09,78303.35,0.0,0.94995,6e-05,5.62157]
[1777729038618,32.09,78303.75,0.0,0.94997,6e-05,5.62043]
[1777729044659,32.1,78304.03,0.0,0.94997,6e-05,5.6201]
[1777729049694,32.1,78304.0,0.0,0.94996,6e-05,5.6212]
[1777729054729,32.1,78304.26,0.0,0.95,6e-05,5.61673]
[1777729059769,32.1,78304.2,0.0,0.94998,6e-05,5.61801]
[1777729064803,32.1,78304.08,0.0,0.94996,6e-05,5.61959]
[1777729069838,32.11,78304.4,0.0,0.94997,6e-05,5.61888]
[1777729074873,32.11,78304.3,0.0,0.94996,6e-05,5.62035]
[1777729079908,32.11,78304.28,0.0,0.94994,6e-05,5.62139]
[1777729091992,32.12,78304.08,0.0,0.94991,6e-05,5.6248]
[1777729097027,32.12,78303.97,0.0,0.94989,6e-05,5.62627]
[1777729102062,32.12,78305.6,0.0,0.94997,6e-05,5.61871]
[1777729107097,32.12,78306.37,0.0,0.95001,6e-05,5.61567]
[1777729113420,32.12,78306.25,0.0,0.95002,6e-05,5.61339]
[1777729119181,32.13,78306.99,0.0,0.95005,6e-05,5.61072]
[1777729126232,32.13,78305.61,0.0,0.94997,6e-05,5.61843]
[1777729132274,32.12,78305.0,0.0,0.94997,6e-05,5.6181]
[1777729137308,32.11,78304.64,0.0,0.94998,6e-05,5.61707]
[1777729143636,32.11,78304.48,0.0,0.95001,6e-05,5.61444]
[1777729149392,32.1,78304.46,0.0,0.95005,6e-05,5.61113]
[1777729154426,32.09,78304.75,0.0,0.95009,6e-05,5.60681]
[1777729159462,32.09,78304.32,0.0,0.9501,6e-05,5.60626]
[1777729164498,32.08,78303.84,0.0,0.9501,6e-05,5.60598]
[1777729171548,32.07,78304.0,0.0,0.95019,6e-05,5.59725]
[1777729176585,32.08,78303.91,0.0,0.95017,6e-05,5.59884]
[1777729183916,32.08,78303.83,0.0,0.95015,6e-05,5.60082]
[1777729190680,32.08,78303.83,0.0,0.95013,6e-05,5.60236]
[1777729200757,32.09,78304.28,0.0,0.95013,6e-05,5.6022]
[1777729205793,32.09,78305.15,0.0,0.95017,6e-05,5.59877]
[1777729210827,32.09,78308.3,0.0,0.95035,6e-05,5.58348]
[1777729212844,32.09,78311.1,0.0,0.9505,6e-05,5.56947]
[1777729217877,32.1,78313.8,0.0,0.95064,6e-05,5.55699]
[1777729223918,32.1,78313.1,0.0,0.95058,6e-05,5.56248]
[1777729229963,32.1,78312.95,0.0,0.95055,6e-05,5.56516]
[1777729234997,32.11,78312.88,0.0,0.95056,6e-05,5.56311]
[1777729240033,32.11,78312.69,0.0,0.95053,6e-05,5.5658]
[1777729247082,32.12,78314.31,0.0,0.9506,6e-05,5.5599]
[1777729252118,32.12,78315.74,0.0,0.95066,6e-05,5.5543]
[1777729256146,32.12,78321.05,0.0,0.95096,6e-05,5.52845]
[1777729261181,32.13,78323.34,0.0,0.95106,6e-05,5.51878]
[1777729266216,32.13,78323.86,0.0,0.95106,6e-05,5.51881]
[1777729278578,32.15,78321.56,0.0,0.95087,6e-05,5.53586]
[1777729284343,32.15,78318.99,0.0,0.9507,6e-05,5.55162]
[1777729292399,32.16,78318.1,0.0,0.95064,6e-05,5.55541]
[1777729298720,32.15,78315.63,0.0,0.95051,6e-05,5.56674]
[1777729302469,32.15,78320.66,0.0,0.9508,6e-05,5.54089]
[1777729307504,32.16,78318.7,0.0,0.95067,6e-05,5.55309]
[1777729313547,32.16,78315.4,0.0,0.95045,6e-05,5.57247]
[1777729318860,32.17,78314.66,0.0,0.95039,6e-05,5.57811]
[1777729324624,32.17,78315.1,0.0,0.95039,6e-05,5.57796]
[1777729331672,32.18,78315.3,0.0,0.95037,6e-05,5.57934]
[1777729337714,32.18,78316.17,0.0,0.9504,6e-05,5.57691]
[1777729342749,32.19,78316.25,0.0,0.95039,6e-05,5.57818]
[1777729347785,32.19,78315.69,0.0,0.95033,6e-05,5.58274]
[1777729352821,32.19,78315.44,0.0,0.95034,6e-05,5.5816]
[1777729359142,32.2,78315.82,0.0,0.95034,6e-05,5.58158]
[1777729365912,32.2,78315.87,0.0,0.95031,6e-05,5.58353]
[1777729370947,32.21,78316.51,0.0,0.95033,6e-05,5.58178]
[1777729375982,32.21,78318.3,0.0,0.95042,6e-05,5.57408]
[1777729381020,32.21,78320.4,0.0,0.95053,6e-05,5.56483]
[1777729384042,32.21,78328.1,0.0,0.95096,6e-05,5.52624]
[1777729389353,32.22,78331.82,0.0,0.95115,6e-05,5.50949]
[1777729395124,32.22,78333.82,0.0,0.95124,6e-05,5.50123]
[1777729400159,32.23,78337.03,0.0,0.95141,6e-05,5.48681]
[1777729405194,32.23,78339.84,0.0,0.95154,6e-05,5.4745]
[1777729410230,32.24,78341.68,0.0,0.95163,6e-05,5.46719]
[1777729419293,32.24,78343.35,0.0,0.95172,6e-05,5.45794]
[1777729424330,32.24,78342.68,0.0,0.95169,6e-05,5.46056]
[1777729429365,32.24,78342.25,0.0,0.95166,6e-05,5.46303]
[1777729434401,32.24,78342.93,0.0,0.95173,6e-05,5.45654]
[1777729439704,32.24,78344.0,0.0,0.95179,6e-05,5.45103]
[1777729445476,32.23,78347.97,0.0,0.95206,6e-05,5.42688]
[1777729450512,32.22,78352.17,0.0,0.95235,6e-05,5.40145]
[1777729455547,32.21,78355.22,0.0,0.95257,6e-05,5.38197]
[1777729460582,32.2,78356.48,0.0,0.95268,6e-05,5.37167]
[1777729465616,32.19,78356.81,0.0,0.95274,6e-05,5.36611]
[1777729474679,32.18,78356.96,0.0,0.95286,6e-05,5.35446]
[1777729479984,32.17,78357.17,0.0,0.95291,6e-05,5.34967]
[1777729485757,32.16,78357.28,0.0,0.95296,6e-05,5.34469]
[1777729490796,32.15,78357.63,0.0,0.95302,6e-05,5.33931]
[1777729496834,32.14,78362.48,0.0,0.95334,6e-05,5.31081]
[1777729501869,32.14,78361.43,0.0,0.95332,6e-05,5.31271]
[1777729507911,32.13,78361.45,0.0,0.95336,6e-05,5.30858]
[1777729512946,32.12,78360.79,0.0,0.95336,6e-05,5.30855]
[1777729520270,32.11,78360.73,0.0,0.95341,6e-05,5.30418]
[1777729526037,32.1,78360.82,0.0,0.95346,6e-05,5.29976]
[1777729531072,32.09,78359.54,0.0,0.95346,6e-05,5.29893]
[1777729536110,32.09,78359.31,0.0,0.95348,6e-05,5.29683]
[1777729542150,32.08,78359.85,0.0,0.95355,6e-05,5.29026]
[1777729549200,32.07,78360.08,0.0,0.95361,6e-05,5.28466]
[1777729554235,32.06,78359.99,0.0,0.95364,6e-05,5.28198]
[1777729559270,32.06,78360.56,0.0,0.95371,6e-05,5.27602]
[1777729565312,32.05,78360.71,0.0,0.95376,6e-05,5.2716]
[1777729568334,32.04,78353.47,0.0,0.95337,6e-05,5.30617]
[1777729573369,32.04,78351.07,0.0,0.95327,6e-05,5.31497]
[1777729577396,32.03,78344.91,0.0,0.95296,6e-05,5.34344]
[1777729583440,32.02,78344.5,0.0,0.95298,6e-05,5.34146]
[1777729584447,32.02,78339.02,0.0,0.95268,6e-05,5.3686]
[1777729589482,32.01,78337.56,0.0,0.95262,6e-05,5.37338]
[1777729594516,32.02,78338.52,0.0,0.9527,6e-05,5.36499]
[1777729597537,32.02,78333.49,0.0,0.9524,6e-05,5.39203]
[1777729602572,32.03,78334.25,0.0,0.9524,6e-05,5.39214]
[1777729607607,32.03,78336.91,0.0,0.95252,6e-05,5.38197]
[1777729612641,32.04,78335.61,0.0,0.95241,6e-05,5.39194]
[1777729620976,32.05,78334.14,0.0,0.95226,6e-05,5.40471]
[1777729626740,32.06,78331.28,0.0,0.95206,6e-05,5.42323]
[1777729631775,32.07,78333.77,0.0,0.95216,6e-05,5.41379]
[1777729636812,32.08,78331.8,0.0,0.95201,6e-05,5.4271]
[1777729641846,32.08,78330.67,0.0,0.95191,6e-05,5.43609]
[1777729646880,32.09,78329.6,0.0,0.95182,6e-05,5.44476]
[1777729651916,32.1,78328.64,0.0,0.95176,6e-05,5.44883]
[1777729656951,32.1,78327.73,0.0,0.95167,6e-05,5.45667]
[1777729662993,32.11,78327.2,0.0,0.9516,6e-05,5.46314]
[1777729671326,32.12,78326.32,0.0,0.9515,6e-05,5.47259]
[1777729680112,32.12,78325.96,0.0,0.95149,6e-05,5.47322]
[1777729686156,32.11,78327.78,0.0,0.95163,6e-05,5.4606]
[1777729691469,32.1,78334.64,0.0,0.95206,6e-05,5.42184]
[1777729699245,32.1,78335.68,0.0,0.95216,6e-05,5.41306]
[1777729704280,32.1,78339.54,0.0,0.95238,6e-05,5.39364]
[1777729709316,32.1,78338.79,0.0,0.95234,6e-05,5.39703]
[1777729714351,32.1,78337.31,0.0,0.95228,6e-05,5.40149]
[1777729719386,32.1,78335.77,0.0,0.95218,6e-05,5.41023]
[1777729724421,32.1,78333.52,0.0,0.95206,6e-05,5.42107]
[1777729730467,32.09,78334.13,0.0,0.95212,6e-05,5.41541]
[1777729735502,32.09,78332.04,0.0,0.95204,6e-05,5.4225]
[1777729742553,32.08,78330.73,0.0,0.95202,6e-05,5.42421]
[1777729748594,32.07,78329.07,0.0,0.95196,6e-05,5.43001]
[1777729753628,32.06,78327.83,0.0,0.95192,6e-05,5.43285]
[1777729758664,32.05,78327.24,0.0,0.95193,6e-05,5.43239]
[1777729763699,32.05,78326.72,0.0,0.95194,6e-05,5.4316]
[1777729768734,32.04,78326.35,0.0,0.95195,6e-05,5.43007]
[1777729773769,32.03,78325.29,0.0,0.95197,6e-05,5.42742]
[1777729780818,32.02,78324.74,0.0,0.95199,6e-05,5.42554]
[1777729785852,32.01,78324.53,0.0,0.95202,6e-05,5.42329]
[1777729792170,32.01,78324.83,0.0,0.95208,6e-05,5.41785]
[1777729797937,32.0,78323.87,0.0,0.95206,6e-05,5.41887]
[1777729802974,31.99,78323.45,0.0,0.95208,6e-05,5.41779]
[1777729809030,31.98,78322.18,0.0,0.95205,6e-05,5.4204]
[1777729818092,31.97,78321.93,0.0,0.9521,6e-05,5.41576]
[1777729824134,31.96,78321.43,0.0,0.9521,6e-05,5.41511]
[1777729829169,31.95,78321.24,0.0,0.95213,6e-05,5.41276]
[1777729838232,31.86,78321.06,0.0,0.95264,6e-05,5.36519]
[1777729843267,31.8,78322.34,0.0,0.95302,6e-05,5.33125]
[1777729851325,31.72,78322.57,0.0,0.95345,6e-05,5.29162]
[1777729856359,31.69,78322.18,0.0,0.95354,6e-05,5.28347]
[1777729861396,31.69,78322.21,0.0,0.95357,6e-05,5.28115]
[1777729866431,31.69,78322.4,0.0,0.9536,6e-05,5.27803]
[1777729872734,31.68,78322.75,0.0,0.95365,6e-05,5.2737]
[1777729879521,31.67,78322.7,0.0,0.95368,6e-05,5.27097]
[1777729885563,31.67,78322.76,0.0,0.95371,6e-05,5.26814]
[1777729890597,31.66,78322.94,0.0,0.95374,6e-05,5.26514]
[1777729895633,31.66,78322.03,0.0,0.95375,6e-05,5.26377]
[1777729900668,31.65,78321.95,0.0,0.95376,6e-05,5.26214]
[1777729909731,31.65,78321.8,0.0,0.95379,6e-05,5.25929]
[1777729916780,31.64,78320.83,0.0,0.95377,6e-05,5.26143]
[1777729923085,31.64,78320.86,0.0,0.9538,6e-05,5.25852]
[1777729925845,31.63,78310.23,0.0,0.95321,6e-05,5.31195]
[1777729926850,31.63,78305.2,0.0,0.95293,6e-05,5.33725]
[1777729931885,31.63,78305.93,0.0,0.953,6e-05,5.3304]
[1777729936925,31.62,78308.26,0.0,0.95316,6e-05,5.31597]
[1777729941955,31.62,78309.41,0.0,0.95325,6e-05,5.30768]
[1777729946990,31.61,78311.13,0.0,0.95338,6e-05,5.29655]
[1777729952025,31.61,78312.05,0.0,0.95349,6e-05,5.28561]
[1777729957060,31.6,78312.34,0.0,0.95353,6e-05,5.2819]
[1777729963365,31.6,78315.16,0.0,0.95369,6e-05,5.26717]
[1777729970151,31.59,78314.92,0.0,0.95371,6e-05,5.26535]
[1777729975187,31.59,78315.91,0.0,0.95379,6e-05,5.25818]
[1777729980221,31.58,78316.71,0.0,0.95386,6e-05,5.25202]
[1777729985256,31.58,78317.1,0.0,0.9539,6e-05,5.24798]
[1777729990291,31.58,78317.77,0.0,0.95396,6e-05,5.24254]
[1777729992305,31.57,78323.87,0.0,0.95431,6e-05,5.21085]
[1777729993575,31.57,78330.2,0.0,0.95467,6e-05,5.17855]
[1777729999354,31.57,78329.25,0.0,0.95464,6e-05,5.18141]
[1777730004389,31.57,78328.17,0.0,0.9546,6e-05,5.18514]
[1777730009423,31.56,78326.66,0.0,0.95452,6e-05,5.1917]
[1777730014458,31.57,78325.6,0.0,0.95448,6e-05,5.19503]
[1777730018487,31.57,78331.2,0.0,0.95477,6e-05,5.16836]
[1777730023785,31.58,78330.41,0.0,0.95469,6e-05,5.17552]
[1777730029563,31.58,78331.04,0.0,0.95469,6e-05,5.17576]
[1777730031578,31.59,78325.8,0.0,0.95439,6e-05,5.20256]
[1777730036612,31.58,78325.22,0.0,0.95438,6e-05,5.20367]
[1777730041648,31.58,78325.13,0.0,0.9544,6e-05,5.20224]
[1777730046683,31.57,78327.83,0.0,0.95457,6e-05,5.18666]
[1777730051718,31.57,78326.82,0.0,0.95453,6e-05,5.18983]
[1777730057760,31.56,78328.38,0.0,0.95464,6e-05,5.17977]
[1777730062795,31.56,78328.27,0.0,0.95466,6e-05,5.17854]
[1777730067830,31.56,78327.76,0.0,0.95465,6e-05,5.17938]
[1777730072865,31.55,78327.35,0.0,0.95468,6e-05,5.17581]
[1777730077900,31.55,78326.85,0.0,0.95467,6e-05,5.17663]
[1777730082935,31.55,78327.02,0.0,0.95469,6e-05,5.17408]
[1777730088977,31.54,78329.49,0.0,0.95485,6e-05,5.15969]
[1777730094020,31.54,78330.08,0.0,0.9549,6e-05,5.15516]
[1777730099054,31.53,78330.49,0.0,0.95494,6e-05,5.15154]
[1777730104092,31.53,78332.27,0.0,0.95506,6e-05,5.14086]
[1777730109124,31.53,78331.32,0.0,0.95502,6e-05,5.14418]
[1777730114159,31.53,78334.75,0.0,0.95523,6e-05,5.12564]
[1777730117186,31.52,78345.29,0.0,0.95581,5e-05,5.0723]
[1777730119194,31.52,78357.58,0.0,0.95648,5e-05,5.01108]
[1777730122215,31.52,78363.93,0.0,0.95682,5e-05,4.9797]
[1777730128257,31.52,78360.26,0.0,0.95662,5e-05,4.99774]
[1777730134558,31.52,78361.07,0.0,0.9567,5e-05,4.98978]
[1777730140341,31.52,78362.31,0.0,0.95677,5e-05,4.9836]
[1777730143364,31.52,78367.81,0.0,0.95706,5e-05,4.95658]
[1777730144628,31.52,78378.34,0.0,0.95762,5e-05,4.90513]
[1777730150412,31.52,78376.94,0.0,0.95754,5e-05,4.91249]
[1777730156454,31.53,78378.01,0.0,0.95759,5e-05,4.90779]
[1777730161490,31.53,78378.84,0.0,0.95763,5e-05,4.90418]
[1777730170554,31.53,78379.83,0.0,0.95767,5e-05,4.90011]
[1777730175591,31.53,78382.35,0.0,0.9578,5e-05,4.88824]
[1777730181632,31.53,78382.6,0.0,0.95781,5e-05,4.8875]
[1777730187674,31.53,78383.98,0.0,0.95788,5e-05,4.88129]
[1777730192709,31.53,78382.63,0.0,0.95783,5e-05,4.88444]
[1777730197743,31.53,78381.92,0.0,0.95779,5e-05,4.88831]
[1777730202779,31.53,78379.39,0.0,0.95765,5e-05,4.90102]
[1777730207813,31.53,78378.13,0.0,0.95758,5e-05,4.90747]
[1777730212849,31.54,78378.99,0.0,0.95762,5e-05,4.90362]
[1777730217885,31.54,78380.39,0.0,0.95769,5e-05,4.89721]
[1777730222919,31.54,78380.18,0.0,0.95768,5e-05,4.89866]
[1777730227954,31.54,78379.55,0.0,0.95764,5e-05,4.90216]
[1777730232997,31.54,78375.48,0.0,0.95742,5e-05,4.92237]
[1777730238031,31.54,78375.97,0.0,0.95745,5e-05,4.92024]
[1777730243067,31.54,78376.22,0.0,0.95746,5e-05,4.91929]
[1777730250116,31.54,78376.91,0.0,0.95749,5e-05,4.91632]
[1777730255151,31.54,78379.89,0.0,0.95767,5e-05,4.8983]
[1777730260186,31.54,78379.73,0.0,0.95766,5e-05,4.8995]
[1777730265221,31.54,78379.19,0.0,0.95763,5e-05,4.90253]
[1777730270256,31.54,78378.81,0.0,0.9576,5e-05,4.90483]
[1777730275291,31.54,78378.75,0.0,0.95759,5e-05,4.90549]
[1777730281333,31.55,78378.79,0.0,0.95759,5e-05,4.90572]
[1777730286368,31.55,78379.06,0.0,0.9576,5e-05,4.90477]
[1777730292410,31.55,78379.12,0.0,0.9576,5e-05,4.90493]
[1777730299459,31.55,78378.83,0.0,0.95758,5e-05,4.90686]
[1777730305764,31.55,78378.2,0.0,0.95754,5e-05,4.91033]
[1777730311542,31.55,78377.83,0.0,0.95755,5e-05,4.9087]
[1777730317585,31.55,78377.5,0.0,0.95753,5e-05,4.91072]
[1777730322620,31.55,78377.22,0.0,0.95751,5e-05,4.9124]
[1777730325904,31.55,78370.85,0.0,0.95717,5e-05,4.94364]
[1777730331684,31.55,78369.39,0.0,0.95709,5e-05,4.95093]
[1777730336718,31.55,78368.32,0.0,0.95703,5e-05,4.95618]
[1777730341755,31.55,78365.65,0.0,0.95689,5e-05,4.96925]
[1777730346791,31.55,78364.93,0.0,0.95686,5e-05,4.97254]
[1777730352832,31.55,78364.78,0.0,0.95685,5e-05,4.97301]
[1777730357867,31.55,78363.84,0.0,0.9568,5e-05,4.97751]
[1777730362902,31.55,78358.89,0.0,0.95654,5e-05,5.00162]
[1777730367941,31.55,78356.08,0.0,0.95639,5e-05,5.01512]
[1777730372972,31.55,78354.81,0.0,0.95636,5e-05,5.01705]
[1777730378007,31.55,78352.62,0.0,0.95625,5e-05,5.02732]
[1777730383042,31.55,78356.03,0.0,0.95644,5e-05,5.00995]
[1777730388077,31.55,78356.52,0.0,0.95647,5e-05,5.00709]
[1777730393112,31.54,78358.34,0.0,0.95657,5e-05,4.99769]
[1777730398147,31.54,78362.87,0.0,0.95682,5e-05,4.97511]
[1777730403182,31.54,78361.94,0.0,0.95677,5e-05,4.97953]
[1777730408219,31.54,78363.56,0.0,0.95686,5e-05,4.97136]
[1777730413254,31.54,78364.06,0.0,0.95689,5e-05,4.96875]
[1777730418288,31.54,78363.54,0.0,0.95686,5e-05,4.97115]
[1777730423323,31.54,78369.42,0.0,0.95718,5e-05,4.94209]
[1777730424330,31.54,78374.36,0.0,0.95744,5e-05,4.91794]
[1777730429365,31.54,78370.75,0.0,0.95724,5e-05,4.9358]
[1777730434399,31.54,78375.81,0.0,0.95754,5e-05,4.9073]
[1777730439435,31.54,78376.97,0.0,0.9576,5e-05,4.90182]
[1777730444471,31.54,78366.01,0.0,0.95702,5e-05,4.95553]
[1777730445478,31.54,78363.09,0.0,0.95686,5e-05,4.96982]
[1777730450512,31.54,78361.79,0.0,0.9568,5e-05,4.97581]
[1777730455547,31.54,78361.22,0.0,0.95677,5e-05,4.97815]
[1777730459574,31.54,78353.04,0.0,0.95634,5e-05,5.01815]
[1777730462596,31.54,78347.84,0.0,0.95606,5e-05,5.04345]
[1777730468638,31.54,78346.16,0.0,0.95598,5e-05,5.0508]
[1777730473673,31.54,78345.1,0.0,0.95593,5e-05,5.05526]
[1777730478708,31.53,78353.92,0.0,0.95642,5e-05,5.0108]
[1777730484750,31.53,78354.42,0.0,0.95645,5e-05,5.00776]
[1777730489785,31.53,78355.23,0.0,0.9565,5e-05,5.00329]
[1777730494822,31.53,78356.48,0.0,0.9566,5e-05,4.9928]
[1777730499855,31.53,78355.3,0.0,0.95654,5e-05,4.99817]
[1777730504889,31.53,78359.09,0.0,0.95675,5e-05,4.97907]
[1777730509925,31.53,78363.14,0.0,0.95697,5e-05,4.95895]
[1777730514963,31.53,78362.17,0.0,0.95692,5e-05,4.96358]
[1777730517240,31.53,78369.41,0.0,0.9573,5e-05,4.92808]
[1777730523019,31.53,78370.36,0.0,0.95735,5e-05,4.92355]
[1777730528055,31.53,78371.06,0.0,0.95739,5e-05,4.92018]
[1777730533097,31.53,78372.35,0.0,0.95746,5e-05,4.91392]
[1777730537380,31.53,78378.65,0.0,0.95778,5e-05,4.88425]
[1777730544166,31.54,78380.81,0.0,0.95786,5e-05,4.8765]
[1777730549202,31.54,78381.16,0.0,0.95788,5e-05,4.87506]
[1777730556251,31.54,78377.79,0.0,0.95773,5e-05,4.88777]
[1777730561286,31.54,78380.42,0.0,0.95787,5e-05,4.87514]
[1777730567623,31.54,78382.92,0.0,0.958,5e-05,4.8632]
[1777730576390,31.54,78382.24,0.0,0.95796,5e-05,4.86687]
[1777730582433,31.54,78382.17,0.0,0.95795,5e-05,4.86744]
[1777730588475,31.54,78382.73,0.0,0.95798,5e-05,4.86497]
[1777730593510,31.54,78382.83,0.0,0.95798,5e-05,4.86469]
[1777730598545,31.54,78381.31,0.0,0.9579,5e-05,4.87225]
[1777730604587,31.54,78381.63,0.0,0.95791,5e-05,4.87086]
[1777730609621,31.54,78384.73,0.0,0.95808,5e-05,4.85597]
[1777730614657,31.54,78385.89,0.0,0.95816,5e-05,4.84681]
[1777730620700,31.54,78385.8,0.0,0.95815,5e-05,4.84761]
[1777730625733,31.54,78385.81,0.0,0.95815,5e-05,4.84791]
[1777730630770,31.54,78384.96,0.0,0.9581,5e-05,4.8523]
[1777730636812,31.55,78384.03,0.0,0.95805,5e-05,4.85709]
[1777730641847,31.55,78384.11,0.0,0.95805,5e-05,4.85694]
[1777730646881,31.55,78383.74,0.0,0.95803,5e-05,4.85895]
[1777730652923,31.55,78383.53,0.0,0.95802,5e-05,4.86022]
[1777730658255,31.55,78383.13,0.0,0.958,5e-05,4.86234]
[1777730663999,31.55,78383.21,0.0,0.958,5e-05,4.86217]
[1777730669034,31.55,78382.87,0.0,0.95798,5e-05,4.86398]
[1777730678395,31.55,78382.9,0.0,0.95801,5e-05,4.86032]
[1777730684141,31.55,78382.83,0.0,0.958,5e-05,4.86086]
[1777730689175,31.55,78383.89,0.0,0.95805,5e-05,4.85592]
[1777730695217,31.55,78384.48,0.0,0.95808,5e-05,4.85334]
[1777730700252,31.55,78383.89,0.0,0.95805,5e-05,4.85643]
[1777730708605,31.55,78383.72,0.0,0.95804,5e-05,4.8576]
[1777730715357,31.55,78383.56,0.0,0.95803,5e-05,4.85867]
[1777730720392,31.55,78381.36,0.0,0.95791,5e-05,4.8696]
[1777730726434,31.55,78378.05,0.0,0.95773,5e-05,4.88598]
[1777730731469,31.55,78376.83,0.0,0.95769,5e-05,4.88833]
[1777730738817,31.55,78375.63,0.0,0.95763,5e-05,4.89457]
[1777730744560,31.56,78376.46,0.0,0.95767,5e-05,4.89076]
[1777730749594,31.56,78377.68,0.0,0.95773,5e-05,4.88507]
[1777730755637,31.56,78377.86,0.0,0.95773,5e-05,4.88452]
[1777730760672,31.56,78377.73,0.0,0.95772,5e-05,4.88546]
[1777730765708,31.56,78378.3,0.0,0.95775,5e-05,4.88306]
[1777730773764,31.56,78378.78,0.0,0.95777,5e-05,4.88148]
[1777730774770,31.56,78373.67,0.0,0.9575,5e-05,4.90646]
[1777730779806,31.56,78375.41,0.0,0.95759,5e-05,4.89835]
[1777730784845,31.56,78375.19,0.0,0.95757,5e-05,4.89995]
[1777730789876,31.56,78372.98,0.0,0.95745,5e-05,4.91112]
[1777730794911,31.56,78372.2,0.0,0.95743,5e-05,4.9115]
[1777730799244,31.56,78365.26,0.0,0.95706,5e-05,4.94578]
[1777730799946,31.56,78365.26,0.0,0.95706,5e-05,4.94582]
[1777730804981,31.56,78361.14,0.0,0.95684,5e-05,4.96605]
[1777730811023,31.56,78361.03,0.0,0.95683,5e-05,4.96655]
[1777730816058,31.56,78360.67,0.0,0.95681,5e-05,4.96824]
[1777730823107,31.56,78360.68,0.0,0.95682,5e-05,4.96803]
[1777730829455,31.56,78357.48,0.0,0.95665,5e-05,4.98348]
[1777730835191,31.56,78357.09,0.0,0.95663,5e-05,4.98504]
[1777730840226,31.56,78354.74,0.0,0.95651,5e-05,4.99626]
[1777730846268,31.56,78354.15,0.0,0.95648,5e-05,4.99871]
[1777730853318,31.56,78354.85,0.0,0.95656,5e-05,4.99091]
[1777730859665,31.56,78356.4,0.0,0.95664,5e-05,4.98294]
[1777730866411,31.56,78356.19,0.0,0.95663,5e-05,4.98369]
[1777730871446,31.56,78355.07,0.0,0.95658,5e-05,4.98902]
[1777730877487,31.56,78355.64,0.0,0.95661,5e-05,4.98597]
[1777730883530,31.56,78355.84,0.0,0.95662,5e-05,4.98473]
[1777730889875,31.56,78356.52,0.0,0.95666,5e-05,4.98115]
[1777730897628,31.56,78356.02,0.0,0.95664,5e-05,4.98332]
[1777730907696,31.55,78356.59,0.0,0.95667,5e-05,4.98018]
[1777730917769,31.55,78356.99,0.0,0.95673,5e-05,4.97407]
[1777730925833,31.55,78357.28,0.0,0.95675,5e-05,4.97249]
[1777730930891,31.55,78356.29,0.0,0.95669,5e-05,4.97725]
[1777730935925,31.55,78356.96,0.0,0.95673,5e-05,4.97383]
[1777730941968,31.55,78356.82,0.0,0.95672,5e-05,4.97435]
[1777730949022,31.55,78357.66,0.0,0.95677,5e-05,4.97001]
[1777730954057,31.55,78357.51,0.0,0.95677,5e-05,4.97061]
[1777730959092,31.55,78357.06,0.0,0.95674,5e-05,4.97266]
[1777730966141,31.55,78357.32,0.0,0.95676,5e-05,4.97114]
[1777730968155,31.55,78344.63,0.0,0.95608,5e-05,5.03371]
[1777730973190,31.55,78340.73,0.0,0.9559,5e-05,5.04849]
[1777730978226,31.55,78339.74,0.0,0.95586,5e-05,5.05269]
[1777730983261,31.55,78339.24,0.0,0.95584,5e-05,5.05447]
[1777730988296,31.54,78335.91,0.0,0.95566,5e-05,5.07029]
[1777730994339,31.54,78334.68,0.0,0.95561,5e-05,5.07539]
[1777730995345,31.54,78326.08,0.0,0.95513,6e-05,5.1182]
[1777731000649,31.54,78326.01,0.0,0.95514,6e-05,5.11729]
[1777731008436,31.53,78326.01,0.0,0.95517,6e-05,5.11533]
[1777731013471,31.53,78326.92,0.0,0.95523,6e-05,5.10966]
[1777731018510,31.53,78325.99,0.0,0.95519,6e-05,5.11321]
[1777731023542,31.53,78321.54,0.0,0.95496,6e-05,5.13428]
[1777731028577,31.52,78320.51,0.0,0.95491,6e-05,5.13807]
[1777731033612,31.52,78317.56,0.0,0.9548,6e-05,5.14758]
[1777731038648,31.52,78319.13,0.0,0.9549,6e-05,5.13823]
[1777731044690,31.51,78320.41,0.0,0.95499,6e-05,5.13012]
[1777731049724,31.51,78321.89,0.0,0.95509,6e-05,5.12133]
[1777731055766,31.51,78320.34,0.0,0.95502,6e-05,5.12763]
[1777731061074,31.51,78313.6,0.0,0.95465,6e-05,5.16043]
[1777731066842,31.5,78316.26,0.0,0.95482,6e-05,5.14569]
[1777731071878,31.5,78314.75,0.0,0.95474,6e-05,5.15235]
[1777731076918,31.5,78314.11,0.0,0.95472,6e-05,5.15463]
[1777731081950,31.5,78313.27,0.0,0.95468,6e-05,5.15792]
[1777731091012,31.49,78312.69,0.0,0.9547,6e-05,5.15525]
[1777731096047,31.49,78311.81,0.0,0.95466,6e-05,5.15882]
[1777731101354,31.49,78311.05,0.0,0.95463,6e-05,5.16164]
[1777731107124,31.49,78310.84,0.0,0.95463,6e-05,5.16185]
[1777731113167,31.48,78310.66,0.0,0.95463,6e-05,5.16175]
[1777731121494,31.48,78310.06,0.0,0.95461,6e-05,5.1633]
[1777731127266,31.48,78309.86,0.0,0.95461,6e-05,5.16335]
[1777731132304,31.48,78310.13,0.0,0.95463,6e-05,5.1612]
[1777731137342,31.48,78303.22,0.0,0.95425,6e-05,5.19539]
[1777731142375,31.47,78304.33,0.0,0.95433,6e-05,5.18876]
[1777731147410,31.47,78303.88,0.0,0.95431,6e-05,5.19003]
[1777731153452,31.47,78303.55,0.0,0.95434,6e-05,5.18653]
[1777731158487,31.47,78308.62,0.0,0.95463,6e-05,5.15992]
[1777731163521,31.47,78308.37,0.0,0.95463,6e-05,5.16038]
[1777731168557,31.46,78307.83,0.0,0.95461,6e-05,5.1623]
[1777731173592,31.46,78307.94,0.0,0.95462,6e-05,5.16095]
[1777731178627,31.46,78308.11,0.0,0.95464,6e-05,5.15932]
[1777731185677,31.46,78307.74,0.0,0.95463,6e-05,5.16013]
[1777731190712,31.46,78308.34,0.0,0.95467,6e-05,5.15637]
[1777731196754,31.45,78308.5,0.0,0.95469,6e-05,5.15472]
[1777731202057,31.45,78308.14,0.0,0.95468,6e-05,5.15584]
[1777731207831,31.45,78308.27,0.0,0.95469,6e-05,5.15436]
[1777731212867,31.45,78308.45,0.0,0.95474,6e-05,5.14885]
[1777731217902,31.45,78308.05,0.0,0.95473,6e-05,5.15024]
[1777731224950,31.45,78308.23,0.0,0.95475,6e-05,5.14846]
[1777731229986,31.45,78308.36,0.0,0.95476,6e-05,5.1472]
[1777731235023,31.44,78307.86,0.0,0.95474,6e-05,5.14912]
[1777731240056,31.44,78307.57,0.0,0.95473,6e-05,5.14998]
[1777731245092,31.44,78307.64,0.0,0.95474,6e-05,5.14901]
[1777731252409,31.44,78307.41,0.0,0.95474,6e-05,5.14919]
[1777731262210,31.44,78307.62,0.0,0.95476,6e-05,5.14705]
[1777731267245,31.44,78308.04,0.0,0.95479,6e-05,5.14435]
[1777731272549,31.43,78307.76,0.0,0.95482,6e-05,5.14116]
[1777731278322,31.43,78308.39,0.0,0.95486,6e-05,5.13741]
[1777731281343,31.43,78297.32,0.0,0.95424,6e-05,5.19326]
[1777731282619,31.43,78296.99,0.0,0.95422,6e-05,5.19456]
[1777731290406,31.43,78298.73,0.0,0.95434,6e-05,5.18421]
[1777731295441,31.43,78298.6,0.0,0.95434,6e-05,5.18399]
[1777731301483,31.42,78300.69,0.0,0.95447,6e-05,5.17252]
[1777731306518,31.42,78301.61,0.0,0.95453,6e-05,5.16689]
[1777731312830,31.42,78302.13,0.0,0.95457,6e-05,5.16332]
[1777731318604,31.42,78303.8,0.0,0.95467,6e-05,5.15399]
[1777731323639,31.42,78304.52,0.0,0.95472,6e-05,5.14966]
[1777731332970,31.41,78304.73,0.0,0.95478,6e-05,5.14349]
[1777731338743,31.41,78306.04,0.0,0.95486,6e-05,5.13614]
[1777731343779,31.41,78306.39,0.0,0.95488,6e-05,5.13381]
[1777731349823,31.41,78306.95,0.0,0.95492,6e-05,5.13034]
[1777731354858,31.41,78307.1,0.0,0.95494,6e-05,5.12907]
[1777731361906,31.41,78307.28,0.0,0.95495,6e-05,5.12744]
[1777731366940,31.41,78308.04,0.0,0.955,6e-05,5.1231]
[1777731373259,31.41,78308.01,0.0,0.95501,6e-05,5.12266]
[1777731379023,31.4,78306.4,0.0,0.95492,6e-05,5.13013]
[1777731384058,31.4,78307.04,0.0,0.95497,6e-05,5.12633]
[1777731391108,31.4,78307.16,0.0,0.95501,6e-05,5.12101]
[1777731396143,31.4,78308.47,0.0,0.95509,6e-05,5.11386]
[1777731401178,31.4,78307.7,0.0,0.95505,6e-05,5.11724]
[1777731407220,31.4,78307.46,0.0,0.95505,6e-05,5.11779]
[1777731412256,31.4,78306.4,0.0,0.95499,6e-05,5.12256]
[1777731417290,31.39,78306.56,0.0,0.95501,6e-05,5.12111]
[1777731422325,31.39,78307.26,0.0,0.95506,6e-05,5.11686]
[1777731425346,31.39,78312.76,0.0,0.95537,6e-05,5.08869]
[1777731428367,31.39,78313.26,0.0,0.9554,6e-05,5.08587]
[1777731433679,31.39,78312.32,0.0,0.95535,6e-05,5.08999]
[1777731439448,31.39,78315.48,0.0,0.95554,6e-05,5.07357]
[1777731444481,31.39,78315.1,0.0,0.95552,6e-05,5.07507]
[1777731449516,31.39,78313.63,0.0,0.95544,6e-05,5.08207]
[1777731454552,31.39,78312.95,0.0,0.95544,6e-05,5.08119]
[1777731459586,31.39,78312.45,0.0,0.95542,6e-05,5.08328]
[1777731469658,31.38,78311.76,0.0,0.95539,6e-05,5.08608]
[1777731474693,31.38,78310.65,0.0,0.95533,6e-05,5.09134]
[1777731479728,31.38,78312.55,0.0,0.95544,6e-05,5.08147]
[1777731484763,31.38,78317.33,0.0,0.9557,6e-05,5.05729]
[1777731494099,31.38,78320.66,0.0,0.95589,6e-05,5.04026]
[1777731500874,31.38,78321.89,0.0,0.95596,5e-05,5.03382]
[1777731507924,31.38,78323.41,0.0,0.95605,5e-05,5.02593]
[1777731514241,31.38,78324.98,0.0,0.95617,5e-05,5.01394]
[1777731523030,31.38,78326.6,0.0,0.95626,5e-05,5.00552]
[1777731532093,31.38,78330.6,0.0,0.95648,5e-05,4.98553]
[1777731537128,31.37,78330.05,0.0,0.9565,5e-05,4.98353]
[1777731542163,31.36,78329.75,0.0,0.95653,5e-05,4.98033]
[1777731547197,31.35,78330.53,0.0,0.95663,5e-05,4.97184]
[1777731552232,31.34,78331.3,0.0,0.95672,5e-05,4.96347]
[1777731556261,31.33,78336.56,0.0,0.95704,5e-05,4.93389]
[1777731561295,31.32,78336.73,0.0,0.9571,5e-05,4.9288]
[1777731566330,31.31,78335.81,0.0,0.95709,5e-05,4.92914]
[1777731571366,31.3,78334.87,0.0,0.95712,5e-05,4.92575]
[1777731576405,31.29,78333.19,0.0,0.95707,5e-05,4.92994]
[1777731583450,31.28,78331.93,0.0,0.95706,5e-05,4.93035]
[1777731588484,31.27,78331.26,0.0,0.95707,5e-05,4.92953]
[1777731593520,31.26,78330.89,0.0,0.9571,5e-05,4.92724]
[1777731599562,31.25,78331.18,0.0,0.95717,5e-05,4.92091]
[1777731604880,31.24,78331.06,0.0,0.95721,5e-05,4.91665]
[1777731610639,31.23,78330.45,0.0,0.95722,5e-05,4.91566]
[1777731615676,31.22,78329.95,0.0,0.95725,5e-05,4.91334]
[1777731621717,31.21,78330.08,0.0,0.9573,5e-05,4.90873]
[1777731627759,31.2,78329.92,0.0,0.95735,5e-05,4.90403]
[1777731632794,31.19,78329.47,0.0,0.9574,5e-05,4.89851]
[1777731637829,31.19,78329.26,0.0,0.95743,5e-05,4.8957]
[1777731642864,31.18,78329.83,0.0,0.9575,5e-05,4.88907]
[1777731647898,31.17,78329.51,0.0,0.95752,5e-05,4.88687]
[1777731653942,31.16,78329.76,0.0,0.95758,5e-05,4.88113]
[1777731658977,31.15,78329.69,0.0,0.95762,5e-05,4.87778]
[1777731665020,31.14,78330.6,0.0,0.95771,5e-05,4.86893]
[1777731670057,31.13,78330.6,0.0,0.95775,5e-05,4.86533]
[1777731675120,31.13,78330.55,0.0,0.95779,5e-05,4.86201]
[1777731681160,31.12,78330.7,0.0,0.95784,5e-05,4.85701]
[1777731687202,31.11,78331.29,0.0,0.95792,5e-05,4.84991]
[1777731695510,31.09,78331.45,0.0,0.95803,5e-05,4.8385]
[1777731704321,31.07,78331.26,0.0,0.95815,5e-05,4.82747]
[1777731709357,31.05,78331.2,0.0,0.95822,5e-05,4.82119]
[1777731714390,31.04,78331.2,0.0,0.95829,5e-05,4.81467]
[1777731720437,31.02,78331.48,0.0,0.95838,5e-05,4.80556]
[1777731725720,31.01,78331.59,0.0,0.95846,5e-05,4.79865]
[1777731733528,30.99,78331.57,0.0,0.95856,5e-05,4.7887]
[1777731738565,30.97,78331.76,0.0,0.95864,5e-05,4.78158]
[1777731739572,30.97,78339.45,0.0,0.95906,5e-05,4.74278]
[1777731740576,30.97,78340.88,0.0,0.95915,5e-05,4.73465]
[1777731742591,30.96,78346.91,0.0,0.95948,5e-05,4.7031]
[1777731747625,30.95,78347.6,0.0,0.95958,5e-05,4.69433]
[1777731752660,30.94,78344.8,0.0,0.95952,5e-05,4.69875]
[1777731757696,30.93,78338.86,0.0,0.95927,5e-05,4.72226]
[1777731758703,30.92,78338.29,0.0,0.95925,5e-05,4.72393]
[1777731765752,30.91,78338.29,0.0,0.95933,5e-05,4.71613]
[1777731770791,30.9,78338.72,0.0,0.95941,5e-05,4.70846]
[1777731775828,30.88,78338.15,0.0,0.95945,5e-05,4.70453]
[1777731780859,30.87,78335.06,0.0,0.95935,5e-05,4.71395]
[1777731785894,30.86,78335.48,0.0,0.95943,5e-05,4.70627]
[1777731790929,30.84,78335.86,0.0,0.95951,5e-05,4.69887]
[1777731795965,30.83,78333.54,0.0,0.95945,5e-05,4.70464]
[1777731799993,30.82,78327.97,0.0,0.9592,5e-05,4.72738]
[1777731804025,30.81,78320.9,0.0,0.95888,5e-05,4.75746]
[1777731809059,30.8,78317.61,0.0,0.95877,5e-05,4.76788]
[1777731814092,30.79,78315.74,0.0,0.95876,5e-05,4.76758]
[1777731819127,30.78,78314.61,0.0,0.95876,5e-05,4.76752]
[1777731824162,30.76,78317.34,0.0,0.95896,5e-05,4.74867]
[1777731831211,30.75,78316.1,0.0,0.95897,5e-05,4.74729]
[1777731836491,30.74,78314.12,0.0,0.95893,5e-05,4.75174]
[1777731842288,30.72,78312.88,0.0,0.95893,5e-05,4.75152]
[1777731847322,30.71,78311.98,0.0,0.95894,5e-05,4.75074]
[1777731852361,30.7,78309.97,0.0,0.95888,5e-05,4.75543]
[1777731857392,30.69,78307.12,0.0,0.95879,5e-05,4.76424]
[1777731862432,30.68,78307.86,0.0,0.95888,5e-05,4.7554]
[1777731868474,30.66,78307.62,0.0,0.95894,5e-05,4.75044]
[1777731876772,30.65,78307.61,0.0,0.95905,5e-05,4.73865]
[1777731883579,30.63,78307.72,0.0,0.95913,5e-05,4.73123]
[1777731888616,30.62,78308.44,0.0,0.95922,5e-05,4.7229]
[1777731893653,30.61,78308.35,0.0,0.95926,5e-05,4.7186]
[1777731898687,30.6,78306.79,0.0,0.95923,5e-05,4.72155]
[1777731903722,30.59,78307.22,0.0,0.95931,5e-05,4.7147]
[1777731908757,30.58,78308.6,0.0,0.95943,5e-05,4.70328]
[1777731913793,30.57,78308.56,0.0,0.95947,5e-05,4.6989]
[1777731914801,30.57,78319.76,0.0,0.96007,5e-05,4.64322]
[1777731915808,30.57,78321.47,0.0,0.96017,5e-05,4.63408]
[1777731920844,30.56,78321.05,0.0,0.96019,5e-05,4.6321]
[1777731927133,30.55,78322.66,0.0,0.96033,5e-05,4.61861]
[1777731928916,30.54,78354.0,0.0,0.96194,5e-05,4.46728]
[1777731929914,30.54,78402.7,0.0,0.96432,5e-05,4.24025]
[1777731930921,30.54,78409.99,0.0,0.96467,5e-05,4.20625]
[1777731931926,30.54,78412.13,0.0,0.96481,5e-05,4.19229]
[1777731936962,30.55,78413.82,0.0,0.96486,5e-05,4.18704]
[1777731939983,30.55,78421.02,0.0,0.96519,5e-05,4.15511]
[1777731945019,30.55,78421.78,0.0,0.96524,5e-05,4.1509]
[1777731950057,30.55,78426.4,0.0,0.96546,5e-05,4.12952]
[1777731953074,30.54,78435.86,0.0,0.9659,5e-05,4.08676]
[1777731954081,30.54,78437.76,0.0,0.96599,5e-05,4.07821]
[1777731959117,30.54,78438.33,0.0,0.96601,5e-05,4.07541]
[1777731964152,30.54,78438.99,0.0,0.96605,5e-05,4.07232]
[1777731967176,30.54,78445.16,0.0,0.96633,5e-05,4.04463]
[1777731968180,30.54,78452.09,0.0,0.96664,5e-05,4.01433]
[1777731969188,30.54,78466.68,0.0,0.96729,4e-05,3.95047]
[1777731970191,30.54,78466.68,0.0,0.96729,4e-05,3.95067]
[1777731974226,30.55,78452.71,0.0,0.96666,4e-05,4.0127]
[1777731975229,30.55,78448.15,0.0,0.96645,5e-05,4.03294]
[1777731976236,30.55,78442.42,0.0,0.96619,5e-05,4.05842]
[1777731977484,30.55,78431.15,0.0,0.96567,5e-05,4.10875]
[1777731979257,30.55,78430.82,0.0,0.96566,5e-05,4.11019]
[1777731984292,30.55,78427.62,0.0,0.96551,5e-05,4.12432]
[1777731989327,30.55,78427.73,0.0,0.96552,5e-05,4.12353]
[1777731994362,30.54,78428.01,0.0,0.96556,5e-05,4.11842]
[1777731999398,30.54,78429.21,0.0,0.96562,5e-05,4.11272]
[1777732004433,30.54,78430.42,0.0,0.96568,5e-05,4.10699]
[1777732009473,30.54,78431.06,0.0,0.96571,5e-05,4.1038]
[1777732014503,30.54,78431.31,0.0,0.96573,5e-05,4.10244]
[1777732020547,30.54,78431.41,0.0,0.96573,5e-05,4.10171]
[1777732025581,30.54,78431.79,0.0,0.96575,5e-05,4.09978]
[1777732027841,30.54,78406.04,0.0,0.96455,5e-05,4.21597]
[1777732028603,30.54,78406.04,0.0,0.96456,5e-05,4.21573]
[1777732029609,30.54,78400.79,0.0,0.96431,5e-05,4.23945]
[1777732034644,30.54,78398.42,0.0,0.96421,5e-05,4.24888]
[1777732040686,30.53,78395.87,0.0,0.96411,5e-05,4.25877]
[1777732046728,30.53,78394.97,0.0,0.96409,5e-05,4.26109]
[1777732051763,30.52,78394.31,0.0,0.9641,5e-05,4.25901]
[1777732056801,30.52,78391.2,0.0,0.96396,5e-05,4.27175]
[1777732061834,30.52,78404.25,0.0,0.9646,5e-05,4.21026]
[1777732062842,30.52,78407.66,0.0,0.96477,5e-05,4.19449]
[1777732068198,30.51,78407.31,0.0,0.96476,5e-05,4.19512]
[1777732073921,30.51,78405.84,0.0,0.9647,5e-05,4.2007]
[1777732078955,30.51,78406.08,0.0,0.96472,5e-05,4.19877]
[1777732083991,30.51,78404.91,0.0,0.96467,5e-05,4.20334]
[1777732089027,30.51,78406.36,0.0,0.96475,5e-05,4.19608]
[1777732093056,30.51,78400.78,0.0,0.96449,5e-05,4.22106]
[1777732098093,30.5,78397.5,0.0,0.96434,5e-05,4.23533]
[1777732103128,30.5,78395.87,0.0,0.96427,5e-05,4.24192]
[1777732108162,30.5,78396.29,0.0,0.9643,5e-05,4.23903]
[1777732113197,30.5,78396.59,0.0,0.96436,5e-05,4.2331]
[1777732118554,30.5,78396.87,0.0,0.96438,5e-05,4.23085]
[1777732124275,30.49,78396.1,0.0,0.96435,5e-05,4.23321]
[1777732130317,30.49,78396.27,0.0,0.96438,5e-05,4.23119]
[1777732136359,30.49,78396.71,0.0,0.96441,5e-05,4.22793]
[1777732141396,30.48,78397.17,0.0,0.96444,5e-05,4.22483]
[1777732146429,30.48,78396.76,0.0,0.96443,5e-05,4.22586]
[1777732151465,30.49,78396.99,0.0,0.96441,5e-05,4.22764]
[1777732156499,30.5,78397.17,0.0,0.96438,5e-05,4.23053]
[1777732161534,30.51,78397.65,0.0,0.96434,5e-05,4.23472]
[1777732166570,30.51,78397.16,0.0,0.96431,5e-05,4.23784]
[1777732172611,30.51,78397.34,0.0,0.96435,5e-05,4.23258]
[1777732178978,30.51,78394.65,0.0,0.96421,5e-05,4.2461]
[1777732185702,30.51,78394.35,0.0,0.96422,5e-05,4.24566]
[1777732190737,30.51,78395.36,0.0,0.96428,5e-05,4.23973]
[1777732196779,30.5,78395.47,0.0,0.9643,5e-05,4.23773]
[1777732199121,30.5,78403.73,0.0,0.9647,5e-05,4.1995]
[1777732203828,30.51,78398.1,0.0,0.96441,5e-05,4.22706]
[1777732209191,30.52,78397.78,0.0,0.96436,5e-05,4.23228]
[1777732215913,30.52,78397.5,0.0,0.96433,5e-05,4.2348]
[1777732220948,30.52,78395.25,0.0,0.96421,5e-05,4.24675]
[1777732225983,30.52,78394.76,0.0,0.9642,5e-05,4.24774]
[1777732231028,30.52,78393.98,0.0,0.9642,5e-05,4.24645]
[1777732236380,30.51,78394.3,0.0,0.96423,5e-05,4.24375]
[1777732242105,30.51,78395.04,0.0,0.96428,5e-05,4.23894]
[1777732247140,30.51,78395.19,0.0,0.9643,5e-05,4.2371]
[1777732252175,30.51,78394.11,0.0,0.96422,5e-05,4.24455]
[1777732254191,30.52,78388.9,0.0,0.96396,5e-05,4.26984]
[1777732260233,30.52,78389.85,0.0,0.96396,5e-05,4.26917]
[1777732266273,30.53,78389.23,0.0,0.9639,5e-05,4.27564]
[1777732271308,30.54,78390.65,0.0,0.96392,5e-05,4.27373]
[1777732276344,30.55,78389.59,0.0,0.96383,5e-05,4.28208]
[1777732281377,30.56,78388.03,0.0,0.96373,5e-05,4.29208]
[1777732286413,30.57,78388.29,0.0,0.96369,5e-05,4.29584]
[1777732291448,30.58,78389.25,0.0,0.96371,5e-05,4.29327]
[1777732296483,30.59,78393.32,0.0,0.96385,5e-05,4.28003]
[1777732301520,30.61,78395.76,0.0,0.9639,5e-05,4.27441]
[1777732306873,30.62,78395.43,0.0,0.96382,5e-05,4.28263]
[1777732312594,30.63,78394.65,0.0,0.96372,5e-05,4.29175]
[1777732317631,30.65,78394.59,0.0,0.96367,5e-05,4.29751]
[1777732320652,30.65,78405.69,0.0,0.96417,5e-05,4.24928]
[1777732321659,30.65,78406.61,0.0,0.96421,5e-05,4.24568]
[1777732327013,30.66,78405.97,0.0,0.96414,5e-05,4.25235]
[1777732330722,30.67,78409.15,0.0,0.96427,5e-05,4.2398]
[1777732337083,30.68,78407.82,0.0,0.96416,5e-05,4.25061]
[1777732343816,30.69,78407.91,0.0,0.96411,5e-05,4.25488]
[1777732348852,30.69,78406.36,0.0,0.964,5e-05,4.26528]
[1777732353887,30.7,78404.87,0.0,0.96393,5e-05,4.27175]
[1777732359929,30.71,78403.85,0.0,0.96384,5e-05,4.28026]
[1777732364964,30.72,78403.08,0.0,0.96376,5e-05,4.28749]
[1777732369999,30.73,78402.71,0.0,0.96371,5e-05,4.29231]
[1777732376041,30.73,78402.31,0.0,0.96368,5e-05,4.29519]
[1777732381076,30.72,78402.08,0.0,0.96369,5e-05,4.29486]
[1777732386110,30.72,78404.26,0.0,0.96381,5e-05,4.2835]
[1777732392153,30.72,78403.36,0.0,0.96378,5e-05,4.28604]
[1777732394167,30.72,78392.64,0.0,0.96325,5e-05,4.33678]
[1777732395174,30.72,78387.74,0.0,0.963,5e-05,4.36008]
[1777732397504,30.72,78393.71,0.0,0.96328,5e-05,4.33346]
[1777732399202,30.73,78397.05,0.0,0.96344,5e-05,4.3182]
[1777732404237,30.73,78397.15,0.0,0.96342,5e-05,4.32075]
[1777732409274,30.73,78396.97,0.0,0.9634,5e-05,4.32274]
[1777732414307,30.74,78396.8,0.0,0.9634,5e-05,4.32199]
[1777732419369,30.75,78396.43,0.0,0.96335,5e-05,4.32667]
[1777732424403,30.75,78397.07,0.0,0.96335,5e-05,4.32665]
[1777732430445,30.76,78396.54,0.0,0.96329,5e-05,4.33262]
[1777732435479,30.77,78396.53,0.0,0.96325,5e-05,4.33559]
[1777732440515,30.77,78396.34,0.0,0.96322,5e-05,4.33846]
[1777732445549,30.77,78395.66,0.0,0.96321,5e-05,4.3399]
[1777732446557,30.77,78404.93,0.0,0.96366,5e-05,4.29683]
[1777732447564,30.77,78409.04,0.0,0.96386,5e-05,4.27771]
[1777732450585,30.76,78410.18,0.0,0.96392,5e-05,4.2718]
[1777732455620,30.76,78412.53,0.0,0.96404,5e-05,4.25996]
[1777732460655,30.76,78412.55,0.0,0.96406,5e-05,4.25889]
[1777732465692,30.76,78410.87,0.0,0.96399,5e-05,4.2656]
[1777732471735,30.76,78409.89,0.0,0.96398,5e-05,4.26529]
[1777732473746,30.75,78417.03,0.0,0.96432,5e-05,4.23234]
[1777732478781,30.75,78419.59,0.0,0.96445,5e-05,4.21989]
[1777732483821,30.75,78419.48,0.0,0.96446,5e-05,4.21959]
[1777732488851,30.75,78423.06,0.0,0.96463,5e-05,4.20247]
[1777732493887,30.75,78424.77,0.0,0.96472,5e-05,4.19391]
[1777732498921,30.74,78427.49,0.0,0.96486,5e-05,4.18082]
[1777732503956,30.74,78434.0,0.0,0.96517,5e-05,4.15079]
[1777732505971,30.74,78440.98,0.0,0.96549,5e-05,4.11933]
[1777732506978,30.74,78443.9,0.0,0.96563,5e-05,4.10621]
[1777732512014,30.74,78449.65,0.0,0.96589,5e-05,4.08053]
[1777732517050,30.74,78447.15,0.0,0.96578,5e-05,4.0916]
[1777732522084,30.74,78443.5,0.0,0.96561,5e-05,4.10761]
[1777732527119,30.74,78441.84,0.0,0.96554,5e-05,4.11471]
[1777732532155,30.74,78441.73,0.0,0.96557,5e-05,4.11134]
[1777732536183,30.74,78434.59,0.0,0.96524,5e-05,4.14295]
[1777732541218,30.74,78433.82,0.0,0.96521,5e-05,4.14578]
[1777732548556,30.74,78435.02,0.0,0.96527,5e-05,4.14009]
[1777732558626,30.73,78434.72,0.0,0.96527,5e-05,4.1402]
[1777732564379,30.73,78435.97,0.0,0.96533,5e-05,4.13386]
[1777732567400,30.73,78430.96,0.0,0.96511,5e-05,4.15597]
[1777732570421,30.73,78428.58,0.0,0.965,5e-05,4.16619]
[1777732575456,30.73,78429.67,0.0,0.96506,5e-05,4.16052]
[1777732580491,30.73,78429.08,0.0,0.96504,5e-05,4.16245]
[1777732585526,30.73,78428.76,0.0,0.96503,5e-05,4.16318]
[1777732593584,30.74,78428.61,0.0,0.96501,5e-05,4.16469]
[1777732598618,30.74,78423.12,0.0,0.96471,5e-05,4.19339]
[1777732599626,30.75,78422.04,0.0,0.96465,5e-05,4.19901]
[1777732604663,30.75,78416.7,0.0,0.96436,5e-05,4.22681]
[1777732609695,30.76,78414.79,0.0,0.96426,5e-05,4.2363]
[1777732614730,30.75,78411.33,0.0,0.96411,5e-05,4.25099]
[1777732619764,30.75,78408.1,0.0,0.96397,5e-05,4.26456]
[1777732624800,30.75,78406.54,0.0,0.96391,5e-05,4.27047]
[1777732629835,30.75,78404.87,0.0,0.96384,5e-05,4.27684]
[1777732634869,30.75,78404.57,0.0,0.96382,5e-05,4.27878]
[1777732640911,30.74,78404.16,0.0,0.96382,5e-05,4.27916]
[1777732645947,30.74,78403.33,0.0,0.96379,5e-05,4.28174]
[1777732650985,30.74,78402.55,0.0,0.96376,5e-05,4.28408]
[1777732656018,30.74,78402.54,0.0,0.9638,5e-05,4.27931]
[1777732663066,30.73,78402.35,0.0,0.96381,5e-05,4.27856]
[1777732668102,30.73,78402.85,0.0,0.96385,5e-05,4.27512]
[1777732676159,30.72,78404.8,0.0,0.96396,5e-05,4.26416]
[1777732681194,30.72,78405.37,0.0,0.964,5e-05,4.26043]
[1777732689539,30.72,78405.29,0.0,0.96399,5e-05,4.2617]
[1777732695292,30.73,78404.63,0.0,0.96393,5e-05,4.26697]
[1777732699609,30.73,78396.96,0.0,0.96357,5e-05,4.30119]
[1777732705362,30.74,78395.45,0.0,0.96346,5e-05,4.3119]
[1777732709682,30.74,78385.09,0.0,0.96293,5e-05,4.36223]
[1777732715432,30.75,78381.59,0.0,0.96276,5e-05,4.37796]
[1777732720467,30.75,78382.15,0.0,0.96276,5e-05,4.37774]
[1777732726509,30.76,78380.65,0.0,0.96266,5e-05,4.38741]
[1777732728523,30.76,78374.79,0.0,0.96236,5e-05,4.41566]
[1777732729821,30.76,78373.46,0.0,0.96229,5e-05,4.42226]
[1777732735572,30.77,78373.96,0.0,0.9623,5e-05,4.42203]
[1777732740607,30.77,78376.29,0.0,0.96239,5e-05,4.4128]
[1777732745648,30.77,78380.85,0.0,0.9626,5e-05,4.39321]
[1777732752697,30.78,78381.91,0.0,0.96263,5e-05,4.39076]
[1777732758739,30.78,78383.88,0.0,0.9627,5e-05,4.38368]
[1777732763774,30.79,78384.05,0.0,0.96269,5e-05,4.38461]
[1777732768809,30.79,78384.48,0.0,0.9627,5e-05,4.38432]
[1777732774850,30.8,78385.91,0.0,0.96277,5e-05,4.37606]
[1777732779886,30.8,78386.18,0.0,0.96277,5e-05,4.37653]
[1777732784921,30.8,78385.84,0.0,0.96273,5e-05,4.37982]
[1777732790964,30.81,78386.14,0.0,0.96273,5e-05,4.38044]
[1777732798011,30.82,78383.44,0.0,0.96255,5e-05,4.39752]
[1777732802040,30.82,78378.31,0.0,0.96228,5e-05,4.42272]
[1777732808084,30.83,78375.67,0.0,0.96213,5e-05,4.43691]
[1777732814126,30.83,78370.38,0.0,0.96185,5e-05,4.46358]
[1777732819160,30.83,78372.96,0.0,0.96196,5e-05,4.45291]
[1777732822181,30.83,78372.34,0.0,0.96192,5e-05,4.45683]
[1777732827216,30.84,78370.14,0.0,0.96179,5e-05,4.46889]
[1777732836279,30.85,78367.96,0.0,0.96168,5e-05,4.47879]
[1777732841314,30.85,78364.78,0.0,0.96149,5e-05,4.49628]
[1777732846349,30.86,78365.85,0.0,0.96149,5e-05,4.4966]
[1777732851383,30.87,78367.51,0.0,0.96153,5e-05,4.49326]
[1777732856420,30.88,78371.89,0.0,0.9617,5e-05,4.47704]
[1777732865483,30.9,78372.5,0.0,0.96165,5e-05,4.48208]
[1777732870802,30.91,78376.02,0.0,0.96178,5e-05,4.4698]
[1777732876560,30.92,78377.14,0.0,0.96179,5e-05,4.46843]
[1777732885623,30.93,78378.93,0.0,0.96183,5e-05,4.46521]
[1777732890942,30.94,78381.46,0.0,0.96191,5e-05,4.4574]
[1777732898714,30.95,78382.34,0.0,0.96192,5e-05,4.45602]
[1777732904756,30.96,78386.74,0.0,0.96209,5e-05,4.43974]
[1777732909791,30.97,78387.67,0.0,0.96209,5e-05,4.43948]
[1777732914826,30.98,78387.62,0.0,0.96205,5e-05,4.44374]
[1777732921154,30.99,78385.94,0.0,0.96192,5e-05,4.45634]
[1777732927918,31.0,78385.09,0.0,0.96182,5e-05,4.46565]
[1777732932954,31.01,78385.83,0.0,0.96182,5e-05,4.46593]
[1777732937988,31.02,78385.68,0.0,0.96179,5e-05,4.46864]
[1777732943022,31.02,78386.19,0.0,0.9618,5e-05,4.46769]
[1777732948058,31.03,78386.2,0.0,0.96178,5e-05,4.46962]
[1777732953092,31.03,78386.52,0.0,0.9618,5e-05,4.46638]
[1777732958130,31.04,78386.86,0.0,0.96179,5e-05,4.46786]
[1777732963165,31.04,78387.29,0.0,0.96177,5e-05,4.46946]
[1777732965178,31.05,78393.8,0.0,0.96209,5e-05,4.43939]
[1777732971220,31.05,78393.03,0.0,0.96204,5e-05,4.4442]
[1777732976257,31.05,78395.12,0.0,0.96213,5e-05,4.43543]
[1777732981576,31.05,78394.47,0.0,0.96209,5e-05,4.43972]
[1777732987334,31.06,78394.38,0.0,0.96207,5e-05,4.44119]
[1777732993375,31.06,78393.83,0.0,0.96203,5e-05,4.44497]
[1777732998409,31.06,78394.54,0.0,0.96206,5e-05,4.44264]
[1777733003444,31.06,78393.81,0.0,0.96201,5e-05,4.44708]
[1777733009486,31.07,78393.61,0.0,0.96195,5e-05,4.45225]
[1777733015528,31.08,78393.94,0.0,0.96195,5e-05,4.45161]
[1777733020564,31.09,78392.82,0.0,0.96186,5e-05,4.46064]
[1777733025599,31.1,78391.55,0.0,0.96175,5e-05,4.47032]
[1777733030633,31.11,78391.14,0.0,0.9617,5e-05,4.47593]
[1777733036676,31.12,78390.57,0.0,0.96162,5e-05,4.48296]
[1777733041995,31.13,78388.33,0.0,0.96147,5e-05,4.49704]
[1777733047753,31.13,78386.03,0.0,0.96131,5e-05,4.51194]
[1777733052789,31.14,78386.91,0.0,0.96132,5e-05,4.51118]
[1777733057824,31.15,78387.08,0.0,0.96129,5e-05,4.51375]
[1777733062858,31.16,78387.0,0.0,0.96126,5e-05,4.51744]
[1777733072206,31.17,78386.08,0.0,0.96118,5e-05,4.52382]
[1777733077964,31.18,78388.91,0.0,0.96128,5e-05,4.51438]
[1777733082998,31.19,78391.43,0.0,0.96137,5e-05,4.50581]
[1777733088034,31.19,78393.14,0.0,0.96143,5e-05,4.50058]
[1777733093069,31.2,78391.91,0.0,0.96135,5e-05,4.50798]
[1777733098104,31.2,78391.84,0.0,0.96131,5e-05,4.51158]
[1777733104147,31.21,78391.16,0.0,0.96124,5e-05,4.51864]
[1777733109181,31.22,78390.45,0.0,0.96117,5e-05,4.52513]
[1777733117236,31.23,78390.61,0.0,0.96112,5e-05,4.52934]
[1777733122274,31.24,78390.34,0.0,0.96108,5e-05,4.53368]
[1777733128313,31.25,78390.13,0.0,0.96103,5e-05,4.53829]
[1777733133349,31.25,78389.98,0.0,0.96102,5e-05,4.53825]
[1777733141407,31.26,78389.99,0.0,0.96097,5e-05,4.54296]
[1777733146441,31.27,78390.01,0.0,0.96094,5e-05,4.54579]
[1777733151475,31.28,78392.7,0.0,0.96104,5e-05,4.53612]
[1777733156511,31.28,78392.24,0.0,0.96099,5e-05,4.54128]
[1777733161545,31.29,78391.26,0.0,0.96091,5e-05,4.54885]
[1777733166587,31.3,78389.67,0.0,0.9608,5e-05,4.55922]
[1777733171617,31.3,78387.52,0.0,0.96065,5e-05,4.57264]
[1777733176654,31.31,78388.15,0.0,0.96066,5e-05,4.57233]
[1777733181686,31.32,78388.83,0.0,0.96066,5e-05,4.57178]
[1777733186722,31.32,78389.58,0.0,0.96067,5e-05,4.57088]
[1777733191756,31.33,78396.76,0.0,0.96104,5e-05,4.53614]
[1777733196794,31.33,78397.38,0.0,0.96104,5e-05,4.53613]
[1777733201826,31.34,78396.23,0.0,0.96095,5e-05,4.54441]
[1777733207868,31.35,78395.96,0.0,0.9609,5e-05,4.54908]
[1777733213189,31.35,78395.56,0.0,0.96085,5e-05,4.55375]
[1777733219953,31.36,78394.84,0.0,0.96077,5e-05,4.561]
[1777733224988,31.37,78394.51,0.0,0.96073,5e-05,4.56526]
[1777733230026,31.38,78400.49,0.0,0.961,5e-05,4.53992]
[1777733235067,31.38,78401.28,0.0,0.96101,5e-05,4.53917]
[1777733240098,31.39,78399.9,0.0,0.96091,5e-05,4.54855]
[1777733245133,31.39,78399.23,0.0,0.96084,5e-05,4.55457]
[1777733251174,31.4,78398.43,0.0,0.9608,5e-05,4.558]
[1777733260238,31.41,78396.93,0.0,0.96067,5e-05,4.57011]
[1777733270307,31.43,78395.94,0.0,0.96056,5e-05,4.58028]
[1777733275342,31.43,78395.1,0.0,0.96049,5e-05,4.58695]
[1777733281384,31.44,78394.68,0.0,0.96043,5e-05,4.59215]
[1777733286419,31.45,78394.51,0.0,0.9604,5e-05,4.5956]
[1777733291456,31.45,78394.31,0.0,0.96036,5e-05,4.59916]
[1777733297497,31.46,78393.92,0.0,0.96031,5e-05,4.60409]
[1777733302532,31.46,78394.39,0.0,0.9603,5e-05,4.60443]
[1777733309587,31.47,78393.83,0.0,0.96024,5e-05,4.6106]
[1777733314625,31.48,78393.42,0.0,0.96022,5e-05,4.61129]
[1777733319660,31.48,78396.23,0.0,0.96033,5e-05,4.6006]
[1777733324695,31.49,78399.23,0.0,0.96046,5e-05,4.58919]
[1777733328723,31.49,78406.7,0.0,0.96081,5e-05,4.55637]
[1777733329729,31.5,78409.29,0.0,0.96093,5e-05,4.54488]
[1777733334765,31.5,78408.32,0.0,0.96087,5e-05,4.55033]
[1777733339800,31.5,78409.7,0.0,0.96093,5e-05,4.54545]
[1777733344834,31.5,78409.79,0.0,0.96093,5e-05,4.5454]
[1777733354171,31.5,78412.04,0.0,0.96103,5e-05,4.53571]
[1777733359939,31.51,78411.13,0.0,0.96098,5e-05,4.54046]
[1777733364975,31.51,78410.27,0.0,0.96093,5e-05,4.54488]
[1777733367996,31.51,78404.62,0.0,0.96065,5e-05,4.57146]
[1777733373030,31.51,78404.86,0.0,0.96069,5e-05,4.56677]
[1777733380080,31.51,78405.6,0.0,0.96072,5e-05,4.56363]
[1777733385116,31.51,78406.06,0.0,0.96073,5e-05,4.56286]
[1777733390150,31.52,78409.26,0.0,0.96086,5e-05,4.55101]
[1777733395186,31.53,78408.86,0.0,0.9608,5e-05,4.55605]
[1777733400220,31.53,78409.48,0.0,0.9608,5e-05,4.55631]
[1777733405255,31.54,78409.23,0.0,0.96076,5e-05,4.56007]
[1777733414595,31.55,78408.63,0.0,0.96067,5e-05,4.56843]
[1777733420360,31.56,78407.95,0.0,0.9606,5e-05,4.57525]
[1777733425402,31.57,78407.97,0.0,0.96057,5e-05,4.57816]
[1777733430438,31.57,78407.36,0.0,0.96051,5e-05,4.58398]
[1777733435476,31.6,78407.38,0.0,0.9604,5e-05,4.5935]
[1777733440510,31.62,78401.27,0.0,0.96002,5e-05,4.62839]
[1777733442524,31.62,78393.53,0.0,0.95962,5e-05,4.66591]
[1777733447559,31.62,78393.79,0.0,0.95961,5e-05,4.66692]
[1777733451588,31.63,78400.04,0.0,0.95991,5e-05,4.63918]
[1777733456625,31.63,78401.47,0.0,0.95995,5e-05,4.63492]
[1777733461662,31.64,78401.4,0.0,0.95992,5e-05,4.63774]
[1777733466698,31.64,78401.19,0.0,0.95992,5e-05,4.63839]
[1777733471735,31.64,78400.71,0.0,0.9599,5e-05,4.64033]
[1777733474754,31.64,78408.31,0.0,0.96028,5e-05,4.60444]
[1777733480797,31.64,78406.96,0.0,0.96021,5e-05,4.61073]
[1777733482811,31.64,78413.55,0.0,0.96055,5e-05,4.57985]
[1777733485086,31.64,78418.31,0.0,0.96078,5e-05,4.55776]
[1777733490867,31.64,78412.72,0.0,0.9605,5e-05,4.58403]
[1777733495902,31.64,78411.15,0.0,0.96045,5e-05,4.58763]
[1777733501944,31.64,78409.87,0.0,0.96039,5e-05,4.59359]
[1777733506979,31.64,78410.7,0.0,0.96043,5e-05,4.58966]
[1777733511008,31.64,78424.24,0.0,0.96112,5e-05,4.52564]
[1777733512015,31.63,78427.87,0.0,0.9613,5e-05,4.508]
[1777733515296,31.63,78431.55,0.0,0.96152,5e-05,4.48786]
[1777733518057,31.62,78437.06,0.0,0.96181,5e-05,4.46024]
[1777733523092,31.61,78444.1,0.0,0.96219,5e-05,4.42436]
[1777733524100,31.61,78449.28,0.0,0.96245,5e-05,4.40008]
[1777733529133,31.6,78453.19,0.0,0.96267,5e-05,4.37906]
[1777733533162,31.6,78444.27,0.0,0.96227,5e-05,4.41704]
[1777733538199,31.59,78441.78,0.0,0.96219,5e-05,4.4248]
[1777733545506,31.58,78441.37,0.0,0.96222,5e-05,4.42165]
[1777733548267,31.57,78432.88,0.0,0.96183,5e-05,4.45834]
[1777733553302,31.56,78434.02,0.0,0.96195,5e-05,4.44548]
[1777733559344,31.56,78430.75,0.0,0.96183,5e-05,4.45755]
[1777733565646,31.56,78431.65,0.0,0.96187,5e-05,4.4532]
[1777733573441,31.56,78429.23,0.0,0.96174,5e-05,4.46526]
[1777733578477,31.56,78427.46,0.0,0.96165,5e-05,4.47397]
[1777733583514,31.56,78426.92,0.0,0.96162,5e-05,4.477]
[1777733584522,31.56,78432.48,0.0,0.96189,5e-05,4.4515]
[1777733589555,31.56,78438.8,0.0,0.96219,5e-05,4.42324]
[1777733592576,31.56,78439.42,0.0,0.96222,5e-05,4.42095]
[1777733597611,31.57,78431.43,0.0,0.96182,5e-05,4.45849]
[1777733599626,31.57,78428.97,0.0,0.96169,5e-05,4.47005]
[1777733605927,31.57,78425.7,0.0,0.96153,5e-05,4.48571]
[1777733611711,31.57,78422.38,0.0,0.96139,5e-05,4.49787]
[1777733616745,31.57,78421.07,0.0,0.96132,5e-05,4.50435]
[1777733618763,31.57,78415.71,0.0,0.96105,5e-05,4.52938]
[1777733621782,31.57,78407.66,0.0,0.96065,5e-05,4.56704]
[1777733622786,31.57,78402.86,0.0,0.96041,5e-05,4.58952]
[1777733624802,31.57,78398.8,0.0,0.9602,5e-05,4.60847]
[1777733630843,31.57,78398.4,0.0,0.96019,5e-05,4.60996]
[1777733635878,31.57,78398.53,0.0,0.9602,5e-05,4.60913]
[1777733640913,31.57,78398.47,0.0,0.96019,5e-05,4.60928]
[1777733646215,31.57,78397.49,0.0,0.96015,5e-05,4.6138]
[1777733651990,31.57,78397.79,0.0,0.96016,5e-05,4.61238]
[1777733661053,31.57,78397.42,0.0,0.96014,5e-05,4.6142]
[1777733666354,31.57,78397.22,0.0,0.96013,5e-05,4.61528]
[1777733676424,31.57,78397.15,0.0,0.96015,5e-05,4.61217]
[1777733682200,31.57,78397.16,0.0,0.96015,5e-05,4.61237]
[1777733688245,31.57,78397.23,0.0,0.96015,5e-05,4.61235]
[1777733694285,31.57,78397.01,0.0,0.96014,5e-05,4.6137]
[1777733698313,31.57,78407.35,0.0,0.96065,5e-05,4.56546]
[1777733703348,31.58,78408.2,0.0,0.96069,5e-05,4.56264]
[1777733708383,31.58,78408.06,0.0,0.96067,5e-05,4.56432]
[1777733713418,31.58,78408.52,0.0,0.96069,5e-05,4.56256]
[1777733718455,31.58,78411.23,0.0,0.96082,5e-05,4.5503]
[1777733723488,31.58,78411.61,0.0,0.96083,5e-05,4.54896]
[1777733728523,31.58,78410.89,0.0,0.96079,5e-05,4.55274]
[1777733734564,31.58,78412.11,0.0,0.96088,5e-05,4.54376]
[1777733739600,31.58,78411.32,0.0,0.96083,5e-05,4.54788]
[1777733744635,31.58,78412.42,0.0,0.96088,5e-05,4.54316]
[1777733752691,31.59,78412.32,0.0,0.96087,5e-05,4.54426]
[1777733756988,31.59,78406.49,0.0,0.96058,5e-05,4.57179]
[1777733757725,31.59,78406.49,0.0,0.96058,5e-05,4.57182]
[1777733763767,31.59,78404.85,0.0,0.96049,5e-05,4.57967]
[1777733768804,31.59,78403.46,0.0,0.96042,5e-05,4.58634]
[1777733774844,31.59,78402.13,0.0,0.96035,5e-05,4.59278]
[1777733779880,31.59,78400.32,0.0,0.96026,5e-05,4.60143]
[1777733784915,31.59,78399.93,0.0,0.96024,5e-05,4.60342]
[1777733789952,31.59,78398.81,0.0,0.96018,5e-05,4.60884]
[1777733794989,31.59,78398.23,0.0,0.96015,5e-05,4.61021]
[1777733801030,31.6,78397.94,0.0,0.9601,5e-05,4.61515]
[1777733807072,31.61,78397.72,0.0,0.96005,5e-05,4.61974]
[1777733812107,31.62,78397.33,0.0,0.96,5e-05,4.62451]
[1777733817143,31.62,78396.91,0.0,0.95995,5e-05,4.62941]
[1777733823184,31.63,78395.66,0.0,0.95985,5e-05,4.63875]
[1777733830234,31.64,78395.55,0.0,0.9598,5e-05,4.64322]
[1777733836276,31.65,78393.51,0.0,0.95966,5e-05,4.65615]
[1777733841315,31.66,78393.65,0.0,0.95964,5e-05,4.65865]
[1777733847622,31.66,78393.81,0.0,0.95961,5e-05,4.66104]
[1777733856419,31.67,78394.44,0.0,0.95962,5e-05,4.65898]
[1777733861454,31.68,78396.11,0.0,0.95968,5e-05,4.65374]
[1777733867762,31.69,78395.92,0.0,0.95964,5e-05,4.65777]
[1777733876559,31.7,78395.86,0.0,0.95958,5e-05,4.66271]
[1777733885622,31.71,78396.08,0.0,0.95955,5e-05,4.66626]
[1777733893678,31.72,78396.25,0.0,0.95951,5e-05,4.6695]
[1777733905766,31.72,78396.35,0.0,0.95948,5e-05,4.67239]
[1777733910805,31.73,78401.41,0.0,0.95971,5e-05,4.65093]
[1777733911807,31.73,78401.79,0.0,0.95976,5e-05,4.64587]
[1777733918122,31.74,78402.9,0.0,0.95978,5e-05,4.6438]
[1777733925906,31.75,78403.24,0.0,0.95975,5e-05,4.64632]
[1777733930941,31.75,78404.15,0.0,0.95977,5e-05,4.64456]
[1777733938264,31.76,78404.32,0.0,0.95974,5e-05,4.64718]
[1777733947054,31.77,78403.89,0.0,0.95968,5e-05,4.65346]
[1777733952087,31.77,78400.71,0.0,0.95949,5e-05,4.67071]
[1777733957122,31.78,78400.11,0.0,0.95944,5e-05,4.67577]
[1777733965181,31.79,78399.65,0.0,0.95938,5e-05,4.68148]
[1777733973238,31.8,78397.88,0.0,0.95928,5e-05,4.6895]
[1777733978273,31.8,78397.93,0.0,0.95926,5e-05,4.69145]
[1777733983308,31.81,78397.55,0.0,0.95921,5e-05,4.69542]
[1777733988343,31.81,78397.34,0.0,0.95918,5e-05,4.69858]
[1777733993378,31.82,78394.0,0.0,0.95899,5e-05,4.71656]
[1777733998413,31.82,78394.52,0.0,0.95899,5e-05,4.71611]
[1777734002441,31.82,78400.41,0.0,0.95928,5e-05,4.68984]
[1777734004726,31.83,78401.82,0.0,0.95933,5e-05,4.68452]
[1777734010498,31.83,78402.78,0.0,0.95936,5e-05,4.6822]
[1777734017547,31.84,78403.27,0.0,0.95935,5e-05,4.68334]
[1777734022582,31.84,78403.28,0.0,0.95933,5e-05,4.68539]
[1777734027617,31.85,78401.9,0.0,0.95923,5e-05,4.69396]
[1777734032652,31.85,78399.78,0.0,0.95913,5e-05,4.7021]
[1777734037688,31.86,78399.18,0.0,0.95908,5e-05,4.70688]
[1777734043730,31.86,78398.6,0.0,0.95903,5e-05,4.71193]
[1777734050779,31.87,78398.03,0.0,0.95897,5e-05,4.71729]
[1777734055817,31.87,78397.68,0.0,0.95893,5e-05,4.72082]
[1777734060849,31.88,78396.07,0.0,0.95883,5e-05,4.73025]
[1777734065883,31.88,78396.41,0.0,0.95883,5e-05,4.73042]
[1777734070921,31.89,78396.36,0.0,0.95881,5e-05,4.73244]
[1777734077968,31.89,78396.48,0.0,0.95879,5e-05,4.73433]
[1777734085287,31.9,78396.45,0.0,0.95876,5e-05,4.7369]
[1777734094079,31.9,78396.48,0.0,0.95876,5e-05,4.73601]
[1777734101171,31.91,78397.23,0.0,0.95877,5e-05,4.73489]
[1777734113255,31.92,78397.51,0.0,0.95874,5e-05,4.73769]
[1777734119297,31.92,78396.94,0.0,0.95869,5e-05,4.74241]
[1777734126345,31.93,78397.1,0.0,0.95867,5e-05,4.74396]
[1777734133395,31.93,78397.09,0.0,0.95865,5e-05,4.7463]
[1777734143464,31.94,78396.66,0.0,0.95859,5e-05,4.75153]
[1777734153535,31.95,78396.61,0.0,0.95859,5e-05,4.75105]
[1777734163605,31.95,78396.58,0.0,0.95855,5e-05,4.75431]
[1777734168639,31.96,78396.43,0.0,0.95853,5e-05,4.75655]
[1777734175922,31.96,78396.48,0.0,0.9585,5e-05,4.75873]
[1777734181734,31.97,78396.11,0.0,0.95847,5e-05,4.76227]
[1777734186766,31.97,78396.2,0.0,0.95845,5e-05,4.76331]
[1777734191802,31.97,78396.13,0.0,0.95843,5e-05,4.76509]
[1777734196837,31.98,78396.35,0.0,0.95843,5e-05,4.76547]
[1777734201872,31.98,78396.41,0.0,0.95842,5e-05,4.76659]
[1777734206907,31.98,78396.75,0.0,0.95842,5e-05,4.76636]
[1777734211942,31.99,78397.79,0.0,0.95849,5e-05,4.75899]
[1777734216978,31.99,78397.23,0.0,0.95845,5e-05,4.76306]
[1777734226272,32.0,78397.27,0.0,0.95842,5e-05,4.76536]
[1777734234097,32.0,78397.06,0.0,0.95839,5e-05,4.76851]
[1777734239132,32.0,78396.03,0.0,0.95832,5e-05,4.77473]
[1777734246412,32.01,78396.74,0.0,0.95834,5e-05,4.77314]
[1777734253230,32.01,78396.8,0.0,0.95832,5e-05,4.77464]
[1777734256482,32.01,78402.44,0.0,0.95861,5e-05,4.74867]
[1777734262292,32.02,78405.63,0.0,0.95875,5e-05,4.73532]
[1777734267328,32.02,78406.37,0.0,0.95877,5e-05,4.73342]
[1777734274378,32.03,78405.47,0.0,0.95873,5e-05,4.73607]
[1777734279413,32.03,78404.49,0.0,0.95866,5e-05,4.74229]
[1777734284449,32.03,78404.13,0.0,0.95863,5e-05,4.74556]
[1777734289483,32.04,78403.49,0.0,0.95858,5e-05,4.75013]
[1777734294518,32.04,78403.66,0.0,0.95857,5e-05,4.75085]
[1777734300560,32.04,78402.97,0.0,0.95852,5e-05,4.75593]
[1777734307609,32.05,78402.06,0.0,0.95845,5e-05,4.76229]
[1777734312644,32.05,78402.35,0.0,0.95845,5e-05,4.76238]
[1777734317682,32.06,78402.16,0.0,0.95842,5e-05,4.76473]
[1777734323722,32.06,78402.11,0.0,0.9584,5e-05,4.76668]
[1777734328760,32.06,78401.71,0.0,0.95836,5e-05,4.76999]
[1777734334804,32.07,78401.61,0.0,0.95837,5e-05,4.76854]
[1777734339835,32.07,78401.38,0.0,0.95834,5e-05,4.77101]
[1777734345879,32.07,78401.7,0.0,0.95834,5e-05,4.77113]
[1777734350916,32.08,78401.52,0.0,0.95832,5e-05,4.77335]
[1777734355951,32.08,78401.07,0.0,0.95828,5e-05,4.77682]
[1777734360988,32.08,78400.84,0.0,0.95826,5e-05,4.77831]
[1777734367027,32.08,78401.19,0.0,0.95826,5e-05,4.77824]
[1777734373070,32.09,78401.07,0.0,0.95824,5e-05,4.78038]
[1777734378332,32.09,78401.02,0.0,0.95823,5e-05,4.78192]
[1777734384147,32.09,78405.35,0.0,0.95843,5e-05,4.763]
[1777734389182,32.1,78411.57,0.0,0.95874,5e-05,4.73493]
[1777734390189,32.1,78414.06,0.0,0.95886,5e-05,4.7235]
[1777734395453,32.1,78415.61,0.0,0.95895,5e-05,4.71404]
[1777734401266,32.11,78418.53,0.0,0.95908,5e-05,4.70237]
[1777734406301,32.11,78420.73,0.0,0.95918,5e-05,4.69376]
[1777734411335,32.11,78422.97,0.0,0.95927,5e-05,4.68496]
[1777734413349,32.12,78428.14,0.0,0.95953,5e-05,4.66147]
[1777734415593,32.12,78432.7,0.0,0.95975,5e-05,4.64099]
[1777734421406,32.12,78437.09,0.0,0.95994,5e-05,4.623]
[1777734426441,32.14,78438.16,0.0,0.95994,5e-05,4.6237]
[1777734431476,32.18,78440.32,0.0,0.95984,5e-05,4.63262]
[1777734436510,32.22,78442.13,0.0,0.95974,5e-05,4.6424]
[1777734441547,32.26,78444.83,0.0,0.95969,5e-05,4.64733]
[1777734445803,32.28,78452.59,0.0,0.95999,5e-05,4.61955]
[1777734451618,32.33,78450.9,0.0,0.9597,5e-05,4.64578]
[1777734456657,32.34,78446.72,0.0,0.95944,5e-05,4.66988]
[1777734461692,32.35,78446.34,0.0,0.9594,5e-05,4.6732]
[1777734466728,32.35,78443.03,0.0,0.95922,5e-05,4.69003]
[1777734472769,32.35,78443.1,0.0,0.9592,5e-05,4.69141]
[1777734477806,32.36,78442.6,0.0,0.95916,5e-05,4.69515]
[1777734482841,32.36,78440.45,0.0,0.95904,5e-05,4.70654]
[1777734487877,32.36,78440.0,0.0,0.959,5e-05,4.70993]
[1777734492911,32.37,78440.61,0.0,0.95902,5e-05,4.70837]
[1777734497946,32.37,78442.02,0.0,0.95908,5e-05,4.70308]
[1777734502982,32.37,78442.57,0.0,0.95909,5e-05,4.70204]
[1777734508019,32.38,78442.53,0.0,0.95908,5e-05,4.70349]
[1777734513053,32.38,78436.43,0.0,0.95878,5e-05,4.72923]
[1777734518088,32.38,78434.1,0.0,0.95866,5e-05,4.74105]
[1777734524130,32.38,78436.01,0.0,0.95874,5e-05,4.73321]
[1777734529166,32.38,78434.08,0.0,0.95863,5e-05,4.74307]
[1777734532187,32.39,78426.31,0.0,0.95823,5e-05,4.77997]
[1777734537223,32.39,78428.57,0.0,0.95834,5e-05,4.7698]
[1777734542259,32.39,78428.48,0.0,0.95833,5e-05,4.77061]
[1777734547293,32.39,78424.3,0.0,0.95812,5e-05,4.79057]
[1777734552327,32.39,78420.89,0.0,0.95794,5e-05,4.80671]
[1777734557363,32.39,78419.37,0.0,0.95786,5e-05,4.81397]
[1777734562397,32.39,78417.64,0.0,0.95777,5e-05,4.82227]
[1777734568439,32.39,78419.14,0.0,0.95784,5e-05,4.81536]
[1777734573475,32.39,78418.35,0.0,0.95783,5e-05,4.81549]
[1777734578510,32.39,78418.17,0.0,0.95782,5e-05,4.81665]
[1777734583545,32.39,78416.94,0.0,0.95775,5e-05,4.82279]
[1777734594622,32.39,78417.08,0.0,0.95775,5e-05,4.82277]
[1777734600664,32.39,78417.44,0.0,0.95777,5e-05,4.82145]
[1777734605699,32.39,78418.14,0.0,0.9578,5e-05,4.8185]
[1777734613756,32.4,78417.34,0.0,0.95775,5e-05,4.82291]
[1777734618790,32.4,78416.8,0.0,0.95772,5e-05,4.82585]
[1777734623825,32.4,78416.94,0.0,0.95772,5e-05,4.82558]
[1777734633895,32.4,78417.48,0.0,0.95777,5e-05,4.81994]
[1777734638929,32.4,78417.19,0.0,0.95775,5e-05,4.82172]
[1777734643969,32.4,78416.11,0.0,0.95769,5e-05,4.82724]
[1777734649000,32.4,78415.76,0.0,0.95767,5e-05,4.82925]
[1777734654035,32.4,78415.55,0.0,0.95766,5e-05,4.83059]
[1777734662093,32.4,78415.24,0.0,0.95763,5e-05,4.83255]
[1777734667385,32.4,78413.66,0.0,0.95755,5e-05,4.84039]
[1777734673168,32.41,78413.11,0.0,0.95752,5e-05,4.84331]
[1777734678208,32.41,78412.26,0.0,0.95747,5e-05,4.84758]
[1777734683238,32.41,78411.51,0.0,0.95743,5e-05,4.85136]
[1777734689280,32.41,78411.71,0.0,0.95744,5e-05,4.85067]
[1777734695322,32.41,78412.54,0.0,0.95751,5e-05,4.84302]
[1777734701366,32.41,78412.91,0.0,0.95753,5e-05,4.84143]
[1777734706401,32.41,78413.09,0.0,0.95753,5e-05,4.84069]
[1777734711436,32.41,78413.5,0.0,0.95755,5e-05,4.8388]
[1777734716473,32.41,78415.72,0.0,0.95767,5e-05,4.82837]
[1777734722516,32.41,78416.75,0.0,0.95772,5e-05,4.82356]
[1777734727804,32.41,78415.49,0.0,0.95766,5e-05,4.82956]
[1777734733592,32.41,78419.58,0.0,0.95787,5e-05,4.81033]
[1777734738627,32.41,78419.15,0.0,0.95784,5e-05,4.81259]
[1777734743662,32.41,78416.72,0.0,0.95771,5e-05,4.82431]
[1777734750711,32.41,78415.93,0.0,0.95767,5e-05,4.82823]
[1777734756757,32.41,78416.01,0.0,0.9577,5e-05,4.82413]
[1777734761790,32.41,78415.4,0.0,0.95767,5e-05,4.82715]
[1777734766828,32.41,78415.73,0.0,0.95769,5e-05,4.8257]
[1777734772867,32.41,78415.8,0.0,0.95769,5e-05,4.82553]
[1777734778154,32.41,78416.02,0.0,0.9577,5e-05,4.8246]
[1777734783943,32.41,78415.78,0.0,0.95769,5e-05,4.8259]
[1777734788978,32.41,78414.85,0.0,0.95764,5e-05,4.8304]
[1777734794013,32.41,78412.97,0.0,0.95754,5e-05,4.83936]
[1777734799048,32.41,78413.44,0.0,0.95756,5e-05,4.83716]
[1777734805092,32.41,78413.41,0.0,0.95756,5e-05,4.83733]
[1777734810126,32.41,78413.89,0.0,0.95758,5e-05,4.83509]
[1777734818184,32.41,78416.09,0.0,0.95773,5e-05,4.82097]
[1777734823219,32.41,78418.45,0.0,0.95785,5e-05,4.81]
[1777734828505,32.41,78417.64,0.0,0.9578,5e-05,4.8141]
[1777734834295,32.41,78417.47,0.0,0.95779,5e-05,4.81512]
[1777734839330,32.42,78417.29,0.0,0.95778,5e-05,4.81615]
[1777734844365,32.42,78415.11,0.0,0.95767,5e-05,4.82657]
[1777734857460,32.42,78415.08,0.0,0.95766,5e-05,4.82696]
[1777734864507,32.42,78414.82,0.0,0.95765,5e-05,4.82833]
[1777734869542,32.42,78414.85,0.0,0.95765,5e-05,4.82829]
[1777734874577,32.42,78415.14,0.0,0.95769,5e-05,4.82315]
[1777734879612,32.42,78415.26,0.0,0.9577,5e-05,4.82273]
[1777734884652,32.42,78414.98,0.0,0.95768,5e-05,4.82418]
[1777734895724,32.42,78414.99,0.0,0.95768,5e-05,4.82442]
[1777734901766,32.42,78417.55,0.0,0.95781,5e-05,4.81255]
[1777734906800,32.42,78416.25,0.0,0.95774,5e-05,4.81888]
[1777734911836,32.42,78416.49,0.0,0.95775,5e-05,4.81793]
[1777734919146,32.42,78416.36,0.0,0.95774,5e-05,4.81879]
[1777734924928,32.42,78416.12,0.0,0.95773,5e-05,4.82014]
[1777734929962,32.42,78416.18,0.0,0.95773,5e-05,4.82004]
[1777734938018,32.42,78416.37,0.0,0.95777,5e-05,4.81556]
[1777734945067,32.42,78416.11,0.0,0.95775,5e-05,4.81701]
[1777734950102,32.42,78415.54,0.0,0.95772,5e-05,4.81982]
[1777734957151,32.42,78415.29,0.0,0.9577,5e-05,4.82115]
[1777734962187,32.42,78415.49,0.0,0.95771,5e-05,4.82031]
[1777734967221,32.42,78415.18,0.0,0.9577,5e-05,4.82186]
[1777734972256,32.42,78415.47,0.0,0.95771,5e-05,4.82052]
[1777734977291,32.42,78410.0,0.0,0.95743,5e-05,4.84643]
[1777734978298,32.42,78409.89,0.0,0.95742,5e-05,4.84689]
[1777734983334,32.42,78409.9,0.0,0.95742,5e-05,4.84658]
[1777734988368,32.42,78409.11,0.0,0.95739,5e-05,4.8501]
[1777734989374,32.42,78398.87,0.0,0.95685,5e-05,4.89888]
[1777734990382,32.42,78395.12,0.0,0.95665,5e-05,4.91672]
[1777734996423,32.42,78393.06,0.0,0.95658,5e-05,4.92173]
[1777734998438,32.42,78383.77,0.0,0.95609,5e-05,4.96615]
[1777734999717,32.42,78383.18,0.0,0.95606,5e-05,4.96853]
[1777735005487,32.41,78383.2,0.0,0.95608,5e-05,4.967]
[1777735010522,32.41,78383.6,0.0,0.95612,5e-05,4.96383]
[1777735015558,32.41,78385.21,0.0,0.95622,5e-05,4.95479]
[1777735020593,32.41,78383.62,0.0,0.95615,5e-05,4.96113]
[1777735021600,32.4,78375.97,0.0,0.95574,5e-05,4.99783]
[1777735026635,32.4,78374.5,0.0,0.95568,5e-05,5.0033]
[1777735031671,32.4,78372.53,0.0,0.95559,5e-05,5.01126]
[1777735036705,32.39,78371.04,0.0,0.95552,5e-05,5.01696]
[1777735043753,32.39,78370.3,0.0,0.95551,5e-05,5.01846]
[1777735048789,32.39,78368.05,0.0,0.9554,5e-05,5.02797]
[1777735053824,32.38,78367.58,0.0,0.95542,5e-05,5.0249]
[1777735060138,32.38,78367.02,0.0,0.95541,5e-05,5.02603]
[1777735065907,32.38,78365.93,0.0,0.95537,5e-05,5.02977]
[1777735071949,32.37,78365.36,0.0,0.95535,5e-05,5.03098]
[1777735077996,32.37,78365.4,0.0,0.95537,5e-05,5.02927]
[1777735083031,32.37,78365.21,0.0,0.95538,5e-05,5.02897]
[1777735088066,32.36,78364.56,0.0,0.95535,5e-05,5.03093]
[1777735093101,32.36,78362.62,0.0,0.95526,5e-05,5.03919]
[1777735098137,32.36,78360.88,0.0,0.95518,5e-05,5.04638]
[1777735103171,32.35,78361.79,0.0,0.95525,5e-05,5.04065]
[1777735109213,32.35,78362.43,0.0,0.9553,5e-05,5.03603]
[1777735114248,32.35,78362.55,0.0,0.95535,5e-05,5.03028]
[1777735119283,32.35,78362.77,0.0,0.95537,5e-05,5.02803]
[1777735124320,32.34,78363.35,0.0,0.95542,5e-05,5.02404]
[1777735129355,32.34,78363.39,0.0,0.95543,5e-05,5.02272]
[1777735134389,32.34,78360.05,0.0,0.95526,5e-05,5.03789]
[1777735139426,32.34,78359.21,0.0,0.95523,5e-05,5.04079]
[1777735144459,32.33,78357.16,0.0,0.95513,5e-05,5.04954]
[1777735146474,32.33,78351.92,0.0,0.95485,6e-05,5.07472]
[1777735150502,32.33,78352.21,0.0,0.95488,6e-05,5.07204]
[1777735156544,32.32,78356.07,0.0,0.95511,5e-05,5.05119]
[1777735161581,32.32,78356.76,0.0,0.95517,5e-05,5.04612]
[1777735167621,32.32,78356.41,0.0,0.95517,5e-05,5.0457]
[1777735174671,32.31,78360.2,0.0,0.95544,5e-05,5.02042]
[1777735178698,32.31,78366.45,0.0,0.9558,5e-05,4.9887]
[1777735184740,32.3,78363.88,0.0,0.95568,5e-05,4.99934]
[1777735189775,32.3,78363.77,0.0,0.95569,5e-05,4.99828]
[1777735194812,32.3,78364.02,0.0,0.95572,5e-05,4.99548]
[1777735199848,32.29,78363.74,0.0,0.95572,5e-05,4.99525]
[1777735204883,32.29,78361.12,0.0,0.9556,5e-05,5.00637]
[1777735209918,32.28,78359.73,0.0,0.95554,5e-05,5.01145]
[1777735214953,32.28,78358.76,0.0,0.95551,5e-05,5.01448]
[1777735219988,32.28,78358.54,0.0,0.95552,5e-05,5.01388]
[1777735225024,32.27,78357.82,0.0,0.95549,5e-05,5.01574]
[1777735231331,32.27,78355.77,0.0,0.95544,5e-05,5.01979]
[1777735237109,32.26,78355.5,0.0,0.95544,5e-05,5.01918]
[1777735242142,32.26,78357.82,0.0,0.95559,5e-05,5.00629]
[1777735247177,32.26,78357.57,0.0,0.95559,5e-05,5.00608]
[1777735252213,32.25,78358.5,0.0,0.95566,5e-05,5.00011]
[1777735257247,32.25,78359.21,0.0,0.95571,5e-05,4.99528]
[1777735262284,32.25,78358.99,0.0,0.95571,5e-05,4.99499]
[1777735268325,32.24,78357.14,0.0,0.95563,5e-05,5.00235]
[1777735273359,32.24,78355.59,0.0,0.95556,5e-05,5.00849]
[1777735278394,32.24,78355.43,0.0,0.95557,5e-05,5.00785]
[1777735283429,32.23,78354.7,0.0,0.95554,5e-05,5.01001]
[1777735288464,32.23,78355.51,0.0,0.9556,5e-05,5.00462]
[1777735293503,32.23,78354.94,0.0,0.95562,5e-05,5.0021]
[1777735298537,32.23,78355.27,0.0,0.95565,5e-05,4.99919]
[1777735303573,32.22,78352.64,0.0,0.95552,5e-05,5.01068]
[1777735309615,32.22,78351.71,0.0,0.95549,5e-05,5.01357]
[1777735316666,32.21,78352.78,0.0,0.95557,5e-05,5.00645]
[1777735321702,32.21,78352.5,0.0,0.95557,5e-05,5.00651]
[1777735326736,32.21,78351.6,0.0,0.95553,5e-05,5.00961]
[1777735331775,32.21,78351.54,0.0,0.95555,5e-05,5.00858]
[1777735336807,32.2,78352.11,0.0,0.95559,5e-05,5.00449]
[1777735342110,32.2,78352.07,0.0,0.95561,5e-05,5.00317]
[1777735347885,32.2,78351.78,0.0,0.95561,5e-05,5.0031]
[1777735352920,32.19,78351.58,0.0,0.95564,5e-05,4.99887]
[1777735357955,32.19,78349.61,0.0,0.95555,5e-05,5.00727]
[1777735365010,32.19,78349.02,0.0,0.95554,5e-05,5.00834]
[1777735370040,32.18,78351.03,0.0,0.95566,5e-05,4.99721]
[1777735375080,32.18,78351.04,0.0,0.95567,5e-05,4.99592]
[1777735382391,32.18,78351.06,0.0,0.95569,5e-05,4.99412]
[1777735389179,32.17,78351.18,0.0,0.95572,5e-05,4.9918]
[1777735394213,32.17,78355.26,0.0,0.95595,5e-05,4.97077]
[1777735400255,32.17,78354.79,0.0,0.95594,5e-05,4.97173]
[1777735405290,32.16,78365.3,0.0,0.95652,5e-05,4.91958]
[1777735406297,32.16,78365.61,0.0,0.95654,5e-05,4.91795]
[1777735411332,32.16,78364.58,0.0,0.95652,5e-05,4.91841]
[1777735416367,32.16,78364.87,0.0,0.95654,5e-05,4.91653]
[1777735421402,32.16,78362.43,0.0,0.95642,5e-05,4.92791]
[1777735426437,32.16,78359.15,0.0,0.95625,5e-05,4.94334]
[1777735431472,32.16,78358.57,0.0,0.95622,5e-05,4.94566]
[1777735441542,32.16,78357.85,0.0,0.95619,5e-05,4.94821]
[1777735446577,32.16,78358.59,0.0,0.95624,5e-05,4.9442]
[1777735451612,32.15,78358.9,0.0,0.95626,5e-05,4.94235]
[1777735456647,32.15,78359.12,0.0,0.95627,5e-05,4.94098]
[1777735461684,32.15,78359.01,0.0,0.95627,5e-05,4.94124]
[1777735467724,32.15,78358.99,0.0,0.95627,5e-05,4.94106]
[1777735473023,32.15,78359.01,0.0,0.95631,5e-05,4.93679]
[1777735480815,32.15,78359.18,0.0,0.95632,5e-05,4.93576]
[1777735488871,32.15,78361.56,0.0,0.95645,5e-05,4.92414]
[1777735493906,32.15,78359.41,0.0,0.95633,5e-05,4.93451]
[1777735498941,32.15,78359.57,0.0,0.95634,5e-05,4.93365]
[1777735504986,32.15,78358.66,0.0,0.95629,5e-05,4.93794]
[1777735513303,32.15,78358.77,0.0,0.9563,5e-05,4.93726]
[1777735519082,32.15,78358.21,0.0,0.95627,5e-05,4.93988]
[1777735524117,32.15,78358.17,0.0,0.95627,5e-05,4.94029]
[1777735529152,32.15,78358.29,0.0,0.95627,5e-05,4.94012]
[1777735535194,32.15,78358.52,0.0,0.95631,5e-05,4.93558]
[1777735541236,32.16,78360.93,0.0,0.95641,5e-05,4.9264]
[1777735546271,32.16,78358.48,0.0,0.95627,5e-05,4.93876]
[1777735551306,32.16,78358.84,0.0,0.95629,5e-05,4.93742]
[1777735559363,32.16,78359.84,0.0,0.95633,5e-05,4.93326]
[1777735565403,32.16,78359.16,0.0,0.95629,5e-05,4.93707]
[1777735566411,32.16,78365.13,0.0,0.95661,5e-05,4.90826]
[1777735571445,32.17,78368.02,0.0,0.95676,5e-05,4.89506]
[1777735576481,32.17,78369.0,0.0,0.9568,5e-05,4.89109]
[1777735581516,32.17,78364.54,0.0,0.95656,5e-05,4.91338]
[1777735583795,32.17,78359.26,0.0,0.95627,5e-05,4.93919]
[1777735589571,32.17,78361.41,0.0,0.95638,5e-05,4.92928]
[1777735594609,32.17,78358.63,0.0,0.95626,5e-05,4.93928]
[1777735603935,32.17,78359.32,0.0,0.95629,5e-05,4.93665]
[1777735610720,32.17,78359.08,0.0,0.95627,5e-05,4.93838]
[1777735615755,32.18,78359.38,0.0,0.95628,5e-05,4.93732]
[1777735620790,32.18,78359.85,0.0,0.9563,5e-05,4.93545]
[1777735626834,32.18,78359.83,0.0,0.95629,5e-05,4.93604]
[1777735634146,32.18,78359.88,0.0,0.95629,5e-05,4.93646]
[1777735639923,32.18,78360.1,0.0,0.9563,5e-05,4.9358]
[1777735645965,32.18,78360.12,0.0,0.95629,5e-05,4.93619]
[1777735654286,32.18,78360.14,0.0,0.95632,5e-05,4.93288]
[1777735660063,32.18,78360.23,0.0,0.95632,5e-05,4.93286]
[1777735667114,32.18,78361.34,0.0,0.95637,5e-05,4.92811]
[1777735673156,32.19,78360.73,0.0,0.95633,5e-05,4.9316]
[1777735681215,32.19,78360.7,0.0,0.95632,5e-05,4.93252]
[1777735686247,32.19,78358.46,0.0,0.9562,5e-05,4.94374]
[1777735691282,32.19,78358.79,0.0,0.95621,5e-05,4.94246]
[1777735696320,32.19,78359.19,0.0,0.95623,5e-05,4.94084]
[1777735704636,32.19,78359.7,0.0,0.95625,5e-05,4.9389]
[1777735714707,32.19,78360.03,0.0,0.95629,5e-05,4.93402]
[1777735721496,32.19,78360.03,0.0,0.95629,5e-05,4.93451]
[1777735726533,32.19,78359.91,0.0,0.95628,5e-05,4.93543]
[1777735732573,32.2,78355.0,0.0,0.95601,5e-05,4.95956]
[1777735744929,32.2,78353.45,0.0,0.95592,5e-05,4.96735]
[1777735753721,32.2,78354.33,0.0,0.95597,5e-05,4.96336]
[1777735758758,32.2,78354.93,0.0,0.956,5e-05,4.9606]
[1777735763790,32.2,78354.02,0.0,0.95595,5e-05,4.96518]
[1777735775139,32.2,78353.09,0.0,0.95593,5e-05,4.96584]
[1777735781959,32.2,78355.2,0.0,0.95604,5e-05,4.9557]
[1777735787998,32.2,78355.55,0.0,0.95606,5e-05,4.95422]
[1777735793033,32.2,78355.34,0.0,0.95604,5e-05,4.95544]
[1777735801098,32.2,78355.14,0.0,0.95603,5e-05,4.95673]
[1777735807145,32.2,78354.1,0.0,0.95597,5e-05,4.962]
[1777735812179,32.2,78356.39,0.0,0.95609,5e-05,4.95105]
[1777735817213,32.2,78353.91,0.0,0.95596,5e-05,4.96332]
[1777735825270,32.2,78353.81,0.0,0.95595,5e-05,4.96404]
[1777735830305,32.2,78354.54,0.0,0.95599,5e-05,4.96062]
[1777735835343,32.2,78354.6,0.0,0.95602,5e-05,4.95656]
[1777735840375,32.2,78356.18,0.0,0.9561,5e-05,4.94911]
[1777735841382,32.2,78349.02,0.0,0.95571,5e-05,4.98406]
[1777735842389,32.2,78349.07,0.0,0.95572,5e-05,4.9838]
[1777735847424,32.2,78349.97,0.0,0.95576,5e-05,4.97939]
[1777735853466,32.2,78353.97,0.0,0.95598,5e-05,4.95997]
[1777735858501,32.2,78356.44,0.0,0.95611,5e-05,4.94811]
[1777735863536,32.2,78356.37,0.0,0.95611,5e-05,4.94872]
[1777735870586,32.2,78355.17,0.0,0.95604,5e-05,4.95486]
[1777735875842,32.2,78355.15,0.0,0.95604,5e-05,4.95516]
[1777735881662,32.21,78355.01,0.0,0.95602,5e-05,4.95608]
[1777735888712,32.21,78357.23,0.0,0.95614,5e-05,4.94563]
[1777735894753,32.21,78356.92,0.0,0.95615,5e-05,4.94353]
[1777735900794,32.21,78354.47,0.0,0.95602,5e-05,4.95568]
[1777735906053,32.21,78354.19,0.0,0.956,5e-05,4.95725]
[1777735911872,32.21,78354.32,0.0,0.956,5e-05,4.95685]
[1777735916907,32.21,78354.13,0.0,0.95599,5e-05,4.95797]
[1777735921942,32.21,78354.29,0.0,0.956,5e-05,4.95737]
[1777735928991,32.21,78354.67,0.0,0.95602,5e-05,4.9558]
[1777735935033,32.21,78358.34,0.0,0.95621,5e-05,4.93827]
[1777735940068,32.21,78357.47,0.0,0.95616,5e-05,4.94284]
[1777735946336,32.21,78357.25,0.0,0.95615,5e-05,4.94428]
[1777735953159,32.21,78357.0,0.0,0.95616,5e-05,4.94196]
[1777735958194,32.21,78356.25,0.0,0.95612,5e-05,4.94591]
[1777735961215,32.21,78350.37,0.0,0.95579,5e-05,4.97466]
[1777735966476,32.21,78351.36,0.0,0.95585,5e-05,4.9699]
[1777735973300,32.21,78351.86,0.0,0.95587,5e-05,4.96759]
[1777735978338,32.21,78359.69,0.0,0.9563,5e-05,4.92966]
[1777735979344,32.21,78362.13,0.0,0.95643,5e-05,4.91792]
[1777735986618,32.22,78361.31,0.0,0.95637,5e-05,4.92269]
[1777735993443,32.22,78362.15,0.0,0.95641,5e-05,4.91919]
[1777736004523,32.22,78359.02,0.0,0.95623,5e-05,4.93525]
[1777736014591,32.22,78358.34,0.0,0.95622,5e-05,4.93527]
[1777736021639,32.22,78357.64,0.0,0.95618,5e-05,4.93915]
[1777736026899,32.22,78358.38,0.0,0.95622,5e-05,4.93595]
[1777736033725,32.22,78357.94,0.0,0.95619,5e-05,4.93861]
[1777736039766,32.23,78356.86,0.0,0.95612,5e-05,4.94428]
[1777736041782,32.23,78364.55,0.0,0.95653,5e-05,4.90724]
[1777736047039,32.23,78367.26,0.0,0.95667,5e-05,4.89479]
[1777736052859,32.23,78368.73,0.0,0.95674,5e-05,4.88846]
[1777736057892,32.23,78367.23,0.0,0.95666,5e-05,4.89634]
[1777736063935,32.23,78365.06,0.0,0.95653,5e-05,4.90754]
[1777736068970,32.23,78364.71,0.0,0.95651,5e-05,4.90985]
[1777736074005,32.24,78365.62,0.0,0.95658,5e-05,4.90218]
[1777736079040,32.24,78362.48,0.0,0.9564,5e-05,4.91802]
[1777736082063,32.24,78372.27,0.0,0.95692,5e-05,4.87116]
[1777736083069,32.24,78378.62,0.0,0.95726,5e-05,4.84089]
[1777736088105,32.24,78381.23,0.0,0.95738,5e-05,4.82959]
[1777736093140,32.24,78383.41,0.0,0.95749,5e-05,4.82028]
[1777736096162,32.24,78391.0,0.0,0.95788,5e-05,4.78478]
[1777736101196,32.25,78392.88,0.0,0.95796,5e-05,4.77715]
[1777736106231,32.25,78393.47,0.0,0.95798,5e-05,4.77565]
[1777736111266,32.25,78394.5,0.0,0.95802,5e-05,4.77203]
[1777736117534,32.26,78396.22,0.0,0.95809,5e-05,4.7654]
[1777736123351,32.26,78395.74,0.0,0.95805,5e-05,4.76922]
[1777736128385,32.26,78396.71,0.0,0.95809,5e-05,4.76589]
[1777736134426,32.27,78393.85,0.0,0.95796,5e-05,4.77699]
[1777736139462,32.27,78394.0,0.0,0.95795,5e-05,4.77742]
[1777736144496,32.27,78393.97,0.0,0.95794,5e-05,4.77869]
[1777736149531,32.27,78393.88,0.0,0.95792,5e-05,4.78023]
[1777736154567,32.28,78393.36,0.0,0.95788,5e-05,4.78379]
[1777736159602,32.28,78393.83,0.0,0.95789,5e-05,4.78262]
[1777736167890,32.28,78393.68,0.0,0.95787,5e-05,4.78521]
[1777736173700,32.29,78393.75,0.0,0.95786,5e-05,4.78611]
[1777736178734,32.29,78395.78,0.0,0.95795,5e-05,4.77753]
[1777736183769,32.29,78396.66,0.0,0.95799,5e-05,4.7744]
[1777736189813,32.29,78396.6,0.0,0.95797,5e-05,4.77589]
[1777736194849,32.3,78395.91,0.0,0.95795,5e-05,4.77627]
[1777736199883,32.3,78393.35,0.0,0.95781,5e-05,4.78938]
[1777736204920,32.3,78393.06,0.0,0.95778,5e-05,4.79166]
[1777736209955,32.3,78387.14,0.0,0.95746,5e-05,4.82064]
[1777736214990,32.3,78386.15,0.0,0.95741,5e-05,4.82599]
[1777736220032,32.31,78387.21,0.0,0.95746,5e-05,4.82153]
[1777736226067,32.31,78387.35,0.0,0.95746,5e-05,4.82153]
[1777736231102,32.31,78388.26,0.0,0.9575,5e-05,4.81773]
[1777736237144,32.31,78389.05,0.0,0.95753,5e-05,4.81463]
[1777736243186,32.31,78390.02,0.0,0.95758,5e-05,4.81066]
[1777736248454,32.31,78388.84,0.0,0.95751,5e-05,4.81677]
[1777736254263,32.31,78389.75,0.0,0.95758,5e-05,4.80908]
[1777736259300,32.31,78387.58,0.0,0.95746,5e-05,4.81982]
[1777736264333,32.32,78387.24,0.0,0.95744,5e-05,4.82178]
[1777736272389,32.32,78387.69,0.0,0.95746,5e-05,4.82012]
[1777736278666,32.32,78387.32,0.0,0.95744,5e-05,4.82226]
[1777736284475,32.32,78382.59,0.0,0.95718,5e-05,4.8452]
[1777736289509,32.32,78378.98,0.0,0.95699,5e-05,4.86266]
[1777736296562,32.32,78381.62,0.0,0.95713,5e-05,4.85025]
[1777736302604,32.32,78381.37,0.0,0.95711,5e-05,4.85171]
[1777736308876,32.32,78381.52,0.0,0.95712,5e-05,4.85127]
[1777736318947,32.32,78381.76,0.0,0.95716,5e-05,4.84666]
[1777736325765,32.32,78381.07,0.0,0.95712,5e-05,4.85025]
[1777736327780,32.32,78389.06,0.0,0.95754,5e-05,4.81224]
[1777736328785,32.32,78389.44,0.0,0.95755,5e-05,4.81054]
[1777736333823,32.32,78389.85,0.0,0.95757,5e-05,4.80916]
[1777736339087,32.33,78390.18,0.0,0.95758,5e-05,4.80814]
[1777736343897,32.33,78397.41,0.0,0.95795,5e-05,4.77437]
[1777736344904,32.33,78398.0,0.0,0.95798,5e-05,4.77174]
[1777736351956,32.33,78397.74,0.0,0.95796,5e-05,4.77413]
[1777736356991,32.33,78397.16,0.0,0.95792,5e-05,4.77781]
[1777736362026,32.33,78396.41,0.0,0.95787,5e-05,4.78213]
[1777736367061,32.34,78395.87,0.0,0.95783,5e-05,4.78544]
[1777736374110,32.34,78394.61,0.0,0.95779,5e-05,4.78846]
[1777736379376,32.34,78395.38,0.0,0.95782,5e-05,4.78549]
[1777736388211,32.34,78394.18,0.0,0.95774,5e-05,4.7924]
[1777736394252,32.34,78394.03,0.0,0.95773,5e-05,4.79388]
[1777736399516,32.34,78393.96,0.0,0.95772,5e-05,4.79485]
[1777736405329,32.35,78393.86,0.0,0.9577,5e-05,4.79607]
[1777736410593,32.35,78393.58,0.0,0.95768,5e-05,4.798]
[1777736416407,32.35,78393.51,0.0,0.95767,5e-05,4.79905]
[1777736421442,32.35,78393.62,0.0,0.95767,5e-05,4.79911]
[1777736426477,32.35,78393.18,0.0,0.95764,5e-05,4.80177]
[1777736431512,32.35,78392.03,0.0,0.95761,5e-05,4.80387]
[1777736432519,32.35,78386.81,0.0,0.95733,5e-05,4.82881]
[1777736434533,32.35,78386.52,0.0,0.95732,5e-05,4.83032]
[1777736439571,32.35,78386.53,0.0,0.95731,5e-05,4.83058]
[1777736444605,32.36,78387.23,0.0,0.95735,5e-05,4.82753]
[1777736450873,32.36,78389.39,0.0,0.95746,5e-05,4.81768]
[1777736457696,32.36,78390.06,0.0,0.95748,5e-05,4.81506]
[1777736463736,32.36,78390.35,0.0,0.95749,5e-05,4.81418]
[1777736469778,32.36,78390.72,0.0,0.95751,5e-05,4.81293]
[1777736474816,32.36,78391.89,0.0,0.95756,5e-05,4.80782]
[1777736479851,32.36,78391.99,0.0,0.95756,5e-05,4.80782]
[1777736484884,32.36,78392.38,0.0,0.95758,5e-05,4.80646]
[1777736489920,32.36,78393.18,0.0,0.95762,5e-05,4.80317]
[1777736497976,32.37,78397.94,0.0,0.95788,5e-05,4.77781]
[1777736504018,32.37,78396.7,0.0,0.95781,5e-05,4.78452]
[1777736509053,32.37,78395.45,0.0,0.95774,5e-05,4.79111]
[1777736517109,32.37,78395.38,0.0,0.95772,5e-05,4.79245]
[1777736522146,32.37,78394.81,0.0,0.95769,5e-05,4.79578]
[1777736531436,32.38,78394.24,0.0,0.95764,5e-05,4.79967]
[1777736541506,32.38,78394.04,0.0,0.95762,5e-05,4.80178]
[1777736550342,32.38,78393.83,0.0,0.9576,5e-05,4.8038]
[1777736555377,32.38,78393.61,0.0,0.95761,5e-05,4.80152]
[1777736560414,32.38,78393.94,0.0,0.95762,5e-05,4.80054]
[1777736566455,32.39,78393.86,0.0,0.95761,5e-05,4.80161]
[1777736571716,32.39,78393.87,0.0,0.95761,5e-05,4.80214]
[1777736578538,32.39,78393.83,0.0,0.9576,5e-05,4.80312]
[1777736583573,32.39,78394.32,0.0,0.95761,5e-05,4.80135]
[1777736588608,32.39,78399.95,0.0,0.9579,5e-05,4.77533]
[1777736590621,32.39,78410.41,0.0,0.95844,5e-05,4.72639]
[1777736591861,32.39,78413.17,0.0,0.95858,5e-05,4.71368]
[1777736597671,32.4,78418.3,0.0,0.95883,5e-05,4.69129]
[1777736602706,32.4,78417.36,0.0,0.95876,5e-05,4.69723]
[1777736607740,32.4,78417.13,0.0,0.95873,5e-05,4.69989]
[1777736612776,32.41,78415.8,0.0,0.95868,5e-05,4.70389]
[1777736617812,32.41,78419.89,0.0,0.95887,5e-05,4.68657]
[1777736622848,32.42,78416.53,0.0,0.95868,5e-05,4.70415]
[1777736627882,32.42,78416.23,0.0,0.95864,5e-05,4.70739]
[1777736633926,32.43,78415.68,0.0,0.95859,5e-05,4.71216]
[1777736642989,32.43,78414.76,0.0,0.95851,5e-05,4.71972]
[1777736649031,32.44,78414.37,0.0,0.95846,5e-05,4.72368]
[1777736655078,32.44,78413.57,0.0,0.9584,5e-05,4.72956]
[1777736657088,32.45,78419.82,0.0,0.95871,5e-05,4.70103]
[1777736663128,32.45,78417.9,0.0,0.95859,5e-05,4.71229]
[1777736668164,32.45,78417.55,0.0,0.95855,5e-05,4.71578]
[1777736674206,32.46,78417.75,0.0,0.95857,5e-05,4.71318]
[1777736679241,32.46,78419.95,0.0,0.95866,5e-05,4.70477]
[1777736684275,32.47,78420.68,0.0,0.95868,5e-05,4.70326]
[1777736689311,32.47,78418.87,0.0,0.95856,5e-05,4.7136]
[1777736694346,32.48,78417.47,0.0,0.95847,5e-05,4.72223]
[1777736699380,32.48,78417.05,0.0,0.95843,5e-05,4.72588]
[1777736707437,32.49,78414.74,0.0,0.95828,5e-05,4.7393]
[1777736712703,32.49,78413.49,0.0,0.9582,5e-05,4.74675]
[1777736718514,32.5,78413.74,0.0,0.95819,5e-05,4.74745]
[1777736723550,32.5,78413.59,0.0,0.95817,5e-05,4.74971]
[1777736728586,32.5,78414.18,0.0,0.95818,5e-05,4.74848]
[1777736734626,32.51,78413.93,0.0,0.95818,5e-05,4.74755]
[1777736739661,32.51,78414.32,0.0,0.95819,5e-05,4.74715]
[1777736745703,32.51,78415.88,0.0,0.95825,5e-05,4.74147]
[1777736753002,32.52,78410.48,0.0,0.95795,5e-05,4.76867]
[1777736754766,32.52,78404.86,0.0,0.95765,5e-05,4.79563]
[1777736758795,32.52,78397.24,0.0,0.95725,5e-05,4.83235]
[1777736759803,32.52,78394.86,0.0,0.95712,5e-05,4.84376]
[1777736764836,32.52,78393.94,0.0,0.95707,5e-05,4.84857]
[1777736769871,32.52,78394.56,0.0,0.95709,5e-05,4.84607]
[1777736770878,32.52,78403.01,0.0,0.95754,5e-05,4.80609]
[1777736771885,32.52,78402.77,0.0,0.95752,5e-05,4.80738]
[1777736776922,32.53,78401.71,0.0,0.95746,5e-05,4.81314]
[1777736781956,32.53,78401.68,0.0,0.95745,5e-05,4.81401]
[1777736786994,32.53,78400.79,0.0,0.95739,5e-05,4.81896]
[1777736793282,32.53,78401.86,0.0,0.95747,5e-05,4.81087]
[1777736799076,32.53,78403.6,0.0,0.95755,5e-05,4.80366]
[1777736804113,32.54,78406.46,0.0,0.95769,5e-05,4.79109]
[1777736810153,32.54,78410.77,0.0,0.9579,5e-05,4.77211]
[1777736815189,32.54,78410.47,0.0,0.95787,5e-05,4.77464]
[1777736820223,32.54,78410.94,0.0,0.95789,5e-05,4.77354]
[1777736825258,32.55,78409.99,0.0,0.95783,5e-05,4.77908]
[1777736830292,32.55,78409.27,0.0,0.95778,5e-05,4.78347]
[1777736835327,32.55,78409.67,0.0,0.95779,5e-05,4.78255]
[1777736840367,32.55,78409.23,0.0,0.95775,5e-05,4.78558]
[1777736845401,32.56,78409.58,0.0,0.95776,5e-05,4.78487]
[1777736853702,32.56,78408.59,0.0,0.95772,5e-05,4.78727]
[1777736860506,32.56,78408.51,0.0,0.95771,5e-05,4.78873]
[1777736865542,32.56,78404.52,0.0,0.95749,5e-05,4.80845]
[1777736868563,32.56,78395.76,0.0,0.95703,5e-05,4.85033]
[1777736873842,32.57,78395.88,0.0,0.95703,5e-05,4.85007]
[1777736879639,32.57,78397.07,0.0,0.95709,5e-05,4.84474]
[1777736884674,32.57,78397.06,0.0,0.95708,5e-05,4.84506]
[1777736889709,32.57,78396.61,0.0,0.95706,5e-05,4.84742]
[1777736894744,32.57,78396.94,0.0,0.95707,5e-05,4.84606]
[1777736900806,32.57,78396.88,0.0,0.95707,5e-05,4.84659]
[1777736905842,32.57,78404.16,0.0,0.95745,5e-05,4.81233]
[1777736910878,32.57,78404.05,0.0,0.95744,5e-05,4.81327]
[1777736916919,32.57,78404.41,0.0,0.95748,5e-05,4.80813]
[1777736921955,32.57,78404.52,0.0,0.95748,5e-05,4.80802]
[1777736926990,32.57,78405.5,0.0,0.95753,5e-05,4.80389]
[1777736932025,32.57,78405.67,0.0,0.95753,5e-05,4.80366]
[1777736937059,32.58,78406.5,0.0,0.95757,5e-05,4.80038]
[1777736942095,32.58,78403.08,0.0,0.95738,5e-05,4.81715]
[1777736947130,32.58,78402.13,0.0,0.95733,5e-05,4.82211]
[1777736952165,32.58,78401.76,0.0,0.9573,5e-05,4.82435]
[1777736957200,32.58,78401.75,0.0,0.9573,5e-05,4.82489]
[1777736962235,32.58,78403.51,0.0,0.95739,5e-05,4.81698]
[1777736967272,32.58,78407.81,0.0,0.9576,5e-05,4.79713]
[1777736972306,32.58,78408.57,0.0,0.95767,5e-05,4.79021]
[1777736977342,32.59,78409.05,0.0,0.95769,5e-05,4.78852]
[1777736983384,32.59,78408.99,0.0,0.95768,5e-05,4.78945]
[1777736991441,32.59,78409.68,0.0,0.95771,5e-05,4.78703]
[1777736996477,32.59,78408.08,0.0,0.95762,5e-05,4.79502]
[1777737001512,32.59,78408.23,0.0,0.95762,5e-05,4.79471]
[1777737006547,32.59,78409.25,0.0,0.95767,5e-05,4.79028]
[1777737011582,32.59,78409.21,0.0,0.95766,5e-05,4.79084]
[1777737016617,32.59,78409.27,0.0,0.95766,5e-05,4.7909]
[1777737024892,32.59,78409.27,0.0,0.95766,5e-05,4.79147]
[1777737030717,32.6,78410.17,0.0,0.9577,5e-05,4.7876]
[1777737037765,32.6,78409.86,0.0,0.95771,5e-05,4.78559]
[1777737045032,32.6,78410.13,0.0,0.95772,5e-05,4.78472]
[1777737055102,32.6,78409.79,0.0,0.9577,5e-05,4.78688]
[1777737060925,32.6,78409.37,0.0,0.95767,5e-05,4.78917]
[1777737068983,32.6,78411.36,0.0,0.95777,5e-05,4.78024]
[1777737075245,32.6,78407.39,0.0,0.95756,5e-05,4.79921]
[1777737081068,32.6,78409.75,0.0,0.95768,5e-05,4.78835]
[1777737086103,32.6,78410.41,0.0,0.95771,5e-05,4.78556]
[1777737091138,32.6,78410.33,0.0,0.95774,5e-05,4.78231]
[1777737097181,32.6,78410.36,0.0,0.95773,5e-05,4.78251]
[1777737102216,32.6,78410.34,0.0,0.95773,5e-05,4.78287]
[1777737107250,32.6,78410.11,0.0,0.95772,5e-05,4.78419]
[1777737115525,32.61,78409.99,0.0,0.9577,5e-05,4.78512]
[1777737121349,32.61,78410.15,0.0,0.95771,5e-05,4.78464]
[1777737126384,32.61,78410.47,0.0,0.95772,5e-05,4.78335]
[1777737133434,32.61,78410.38,0.0,0.95772,5e-05,4.78408]
[1777737140482,32.61,78410.02,0.0,0.95769,5e-05,4.78604]
[1777737145738,32.61,78409.37,0.0,0.95766,5e-05,4.78928]
[1777737151559,32.61,78409.89,0.0,0.95772,5e-05,4.78312]
[1777737156595,32.61,78409.99,0.0,0.95772,5e-05,4.78284]
[1777737161629,32.61,78410.01,0.0,0.95772,5e-05,4.78294]
[1777737167673,32.61,78410.58,0.0,0.95774,5e-05,4.78051]
[1777737173716,32.61,78410.28,0.0,0.95773,5e-05,4.78218]
[1777737178750,32.61,78422.75,0.0,0.95837,5e-05,4.72394]
[1777737179757,32.61,78427.8,0.0,0.95863,5e-05,4.70055]
[1777737180764,32.61,78427.74,0.0,0.95862,5e-05,4.70102]
[1777737185799,32.61,78428.36,0.0,0.95864,5e-05,4.69917]
[1777737190836,32.62,78427.04,0.0,0.95856,5e-05,4.70645]
[1777737196090,32.62,78424.74,0.0,0.95843,5e-05,4.71856]
[1777737201915,32.62,78424.13,0.0,0.95838,5e-05,4.72282]
[1777737206950,32.63,78422.32,0.0,0.95828,5e-05,4.73246]
[1777737211986,32.63,78422.26,0.0,0.95829,5e-05,4.73004]
[1777737213999,32.63,78427.41,0.0,0.95855,5e-05,4.70659]
[1777737219035,32.63,78427.83,0.0,0.95856,5e-05,4.70604]
[1777737224070,32.64,78429.52,0.0,0.95863,5e-05,4.6996]
[1777737229104,32.64,78428.1,0.0,0.95854,5e-05,4.70763]
[1777737234140,32.64,78425.82,0.0,0.95841,5e-05,4.71964]
[1777737239176,32.65,78425.28,0.0,0.95837,5e-05,4.72352]
[1777737244210,32.65,78425.1,0.0,0.95834,5e-05,4.72575]
[1777737250252,32.65,78425.95,0.0,0.95837,5e-05,4.7235]
[1777737255287,32.66,78427.29,0.0,0.95842,5e-05,4.71872]
[1777737260322,32.66,78427.32,0.0,0.9584,5e-05,4.72009]
[1777737263343,32.66,78432.95,0.0,0.95868,5e-05,4.69485]
[1777737268378,32.67,78434.38,0.0,0.95874,5e-05,4.68993]
[1777737273413,32.67,78438.24,0.0,0.95895,5e-05,4.66984]
[1777737278448,32.68,78437.28,0.0,0.95888,5e-05,4.67592]
[1777737284489,32.68,78436.36,0.0,0.95881,5e-05,4.6821]
[1777737291542,32.68,78433.64,0.0,0.95865,5e-05,4.69687]
[1777737296796,32.69,78435.89,0.0,0.95875,5e-05,4.68795]
[1777737302621,32.69,78436.94,0.0,0.95878,5e-05,4.68487]
[1777737309670,32.7,78440.93,0.0,0.95896,5e-05,4.6685]
[1777737314708,32.7,78440.81,0.0,0.95894,5e-05,4.67054]
[1777737319744,32.7,78441.72,0.0,0.95897,5e-05,4.66781]
[1777737323772,32.71,78450.98,0.0,0.95942,5e-05,4.62641]
[1777737324778,32.71,78455.97,0.0,0.95967,5e-05,4.6039]
[1777737329814,32.71,78453.18,0.0,0.95951,5e-05,4.61861]
[1777737334848,32.72,78459.81,0.0,0.95985,5e-05,4.58636]
[1777737339889,32.72,78458.01,0.0,0.95974,5e-05,4.59663]
[1777737344918,32.73,78456.3,0.0,0.95963,5e-05,4.60642]
[1777737349953,32.73,78453.49,0.0,0.95947,5e-05,4.62114]
[1777737354987,32.73,78450.78,0.0,0.95932,5e-05,4.63526]
[1777737360029,32.74,78450.06,0.0,0.95926,5e-05,4.64025]
[1777737365061,32.74,78450.47,0.0,0.95926,5e-05,4.64035]
[1777737370096,32.75,78450.32,0.0,0.95924,5e-05,4.6427]
[1777737375130,32.75,78452.77,0.0,0.95934,5e-05,4.63317]
[1777737380166,32.76,78454.06,0.0,0.95939,5e-05,4.62901]
[1777737385201,32.76,78453.11,0.0,0.95932,5e-05,4.63507]
[1777737390236,32.76,78448.49,0.0,0.95907,5e-05,4.65783]
[1777737395270,32.77,78448.71,0.0,0.9591,5e-05,4.65446]
[1777737400309,32.77,78450.05,0.0,0.95915,5e-05,4.64981]
[1777737404334,32.77,78455.52,0.0,0.95941,5e-05,4.62599]
[1777737409369,32.78,78453.27,0.0,0.95928,5e-05,4.63805]
[1777737416421,32.78,78451.75,0.0,0.95918,5e-05,4.64734]
[1777737421453,32.79,78452.0,0.0,0.95917,5e-05,4.6478]
[1777737427710,32.79,78452.0,0.0,0.95915,5e-05,4.64984]
[1777737434544,32.8,78451.08,0.0,0.95908,5e-05,4.65644]
[1777737441594,32.8,78450.87,0.0,0.95904,5e-05,4.65974]
[1777737446627,32.81,78450.48,0.0,0.95901,5e-05,4.66316]
[1777737451664,32.81,78446.7,0.0,0.95883,5e-05,4.67833]
[1777737456698,32.81,78448.56,0.0,0.95891,5e-05,4.6713]
[1777737461757,32.82,78453.13,0.0,0.95912,5e-05,4.65189]
[1777737466771,32.82,78457.29,0.0,0.95931,5e-05,4.63452]
[1777737471802,32.83,78457.91,0.0,0.95932,5e-05,4.63335]
[1777737476837,32.83,78459.98,0.0,0.95941,5e-05,4.62551]
[1777737481873,32.83,78458.47,0.0,0.95932,5e-05,4.63398]
[1777737486908,32.84,78458.32,0.0,0.95929,5e-05,4.63613]
[1777737491943,32.84,78460.39,0.0,0.95938,5e-05,4.62809]
[1777737496977,32.84,78458.87,0.0,0.95929,5e-05,4.63649]
[1777737504027,32.85,78457.12,0.0,0.95918,5e-05,4.64652]
[1777737513092,32.85,78457.94,0.0,0.95922,5e-05,4.64146]
[1777737518339,32.86,78460.79,0.0,0.95935,5e-05,4.63014]
[1777737525174,32.86,78460.79,0.0,0.95933,5e-05,4.63214]
[1777737531217,32.87,78462.55,0.0,0.9594,5e-05,4.62579]
[1777737538479,32.87,78464.4,0.0,0.95947,5e-05,4.6193]
[1777737544311,32.88,78464.06,0.0,0.95943,5e-05,4.6225]
[1777737551358,32.88,78464.45,0.0,0.95943,5e-05,4.6226]
[1777737556394,32.88,78467.2,0.0,0.95955,5e-05,4.61146]
[1777737563443,32.89,78464.85,0.0,0.95942,5e-05,4.62403]
[1777737568689,32.89,78465.71,0.0,0.95945,5e-05,4.6214]
[1777737576535,32.9,78465.64,0.0,0.95945,5e-05,4.61995]
[1777737581571,32.9,78462.16,0.0,0.95926,5e-05,4.63716]
[1777737586605,32.9,78460.2,0.0,0.95915,5e-05,4.64744]
[1777737591640,32.91,78460.4,0.0,0.95915,5e-05,4.64788]
[1777737596675,32.9,78459.02,0.0,0.95908,5e-05,4.65362]
[1777737601712,32.9,78460.83,0.0,0.95919,5e-05,4.64416]
[1777737604733,32.9,78464.59,0.0,0.95939,5e-05,4.62599]
[1777737608969,32.9,78457.83,0.0,0.95906,5e-05,4.65566]
[1777737610775,32.89,78458.61,0.0,0.95911,5e-05,4.65133]
[1777737612789,32.89,78453.37,0.0,0.95885,5e-05,4.67463]
[1777737613796,32.89,78452.67,0.0,0.95882,5e-05,4.67743]
[1777737619039,32.89,78456.25,0.0,0.95902,5e-05,4.65887]
[1777737624874,32.88,78459.22,0.0,0.9592,5e-05,4.64275]
[1777737629110,32.88,78453.77,0.0,0.95894,5e-05,4.66669]
[1777737634947,32.87,78452.1,0.0,0.95891,5e-05,4.66774]
[1777737639982,32.87,78450.7,0.0,0.95887,5e-05,4.67196]
[1777737645023,32.86,78447.1,0.0,0.95871,5e-05,4.68627]
[1777737650054,32.86,78446.85,0.0,0.9587,5e-05,4.68712]
[1777737655089,32.86,78442.48,0.0,0.95847,5e-05,4.7082]
[1777737659321,32.86,78450.81,0.0,0.95888,5e-05,4.67064]
[1777737661131,32.86,78450.87,0.0,0.95888,5e-05,4.6706]
[1777737666168,32.87,78454.65,0.0,0.95906,5e-05,4.65449]
[1777737671203,32.86,78454.78,0.0,0.9591,5e-05,4.65039]
[1777737676238,32.84,78453.07,0.0,0.95912,5e-05,4.6488]
[1777737681275,32.81,78454.21,0.0,0.95928,5e-05,4.63391]
[1777737686312,32.79,78454.03,0.0,0.95938,5e-05,4.62503]
[1777737691348,32.78,78454.84,0.0,0.95952,5e-05,4.6113]
[1777737696378,32.76,78455.3,0.0,0.95961,5e-05,4.60312]
[1777737701413,32.75,78456.19,0.0,0.95971,5e-05,4.59308]
[1777737706449,32.73,78457.43,0.0,0.95984,5e-05,4.58154]
[1777737711482,32.72,78457.47,0.0,0.95991,5e-05,4.57553]
[1777737719742,32.69,78457.25,0.0,0.96002,5e-05,4.5651]
[1777737725580,32.67,78456.51,0.0,0.9601,5e-05,4.55725]
[1777737730616,32.65,78456.12,0.0,0.96018,5e-05,4.54973]
[1777737735651,32.62,78456.29,0.0,0.96029,5e-05,4.53972]
[1777737740687,32.6,78455.67,0.0,0.96036,5e-05,4.53338]
[1777737745721,32.58,78459.52,0.0,0.96064,5e-05,4.50691]
[1777737747736,32.57,78464.68,0.0,0.96094,5e-05,4.48007]
[1777737752770,32.55,78461.67,0.0,0.96091,5e-05,4.48126]
[1777737754784,32.54,78466.79,0.0,0.9612,5e-05,4.45477]
[1777737755791,32.54,78466.98,0.0,0.96122,5e-05,4.45227]
[1777737761834,32.52,78464.65,0.0,0.96122,5e-05,4.45283]
[1777737767875,32.49,78466.16,0.0,0.9614,5e-05,4.43624]
[1777737773919,32.47,78467.85,0.0,0.96158,5e-05,4.41904]
[1777737780163,32.45,78468.22,0.0,0.9617,5e-05,4.40793]
[1777737781974,32.44,78473.5,0.0,0.96199,5e-05,4.38118]
[1777737783988,32.43,78474.88,0.0,0.96209,5e-05,4.37199]
[1777737790233,32.41,78474.87,0.0,0.96218,5e-05,4.36306]
[1777737796073,32.39,78475.8,0.0,0.96232,5e-05,4.35006]
[1777737801109,32.37,78477.79,0.0,0.96249,5e-05,4.33392]
[1777737806146,32.36,78475.62,0.0,0.96246,5e-05,4.33639]
[1777737811180,32.34,78474.83,0.0,0.96253,5e-05,4.32901]
[1777737816214,32.32,78475.11,0.0,0.96262,5e-05,4.3207]
[1777737821250,32.31,78474.66,0.0,0.96267,5e-05,4.31571]
[1777737826284,32.29,78471.28,0.0,0.96259,5e-05,4.32373]
[1777737827290,32.29,78464.65,0.0,0.96228,5e-05,4.35188]
[1777737828299,32.28,78462.86,0.0,0.96221,5e-05,4.35845]
[1777737832326,32.27,78457.55,0.0,0.96202,5e-05,4.37641]
[1777737841396,32.24,78456.13,0.0,0.96209,5e-05,4.36976]
[1777737848439,32.21,78455.12,0.0,0.96214,5e-05,4.36441]
[1777737853474,32.2,78458.26,0.0,0.96237,5e-05,4.34351]
[1777737858509,32.18,78459.08,0.0,0.96249,5e-05,4.33191]
[1777737864555,32.16,78459.52,0.0,0.9626,5e-05,4.32211]
[1777737870799,32.14,78461.74,0.0,0.96278,5e-05,4.3045]
[1777737876641,32.12,78461.55,0.0,0.96288,5e-05,4.29414]
[1777737881675,32.11,78464.22,0.0,0.96308,5e-05,4.2761]
[1777737886711,32.09,78455.19,0.0,0.96271,5e-05,4.31012]
[1777737891746,32.08,78451.46,0.0,0.9626,5e-05,4.32034]
[1777737896781,32.06,78451.14,0.0,0.96265,5e-05,4.31538]
[1777737904840,32.04,78451.09,0.0,0.96276,5e-05,4.3056]
[1777737909875,32.03,78451.74,0.0,0.96285,5e-05,4.29654]
[1777737914911,32.01,78453.41,0.0,0.963,5e-05,4.283]
[1777737919946,32.0,78450.69,0.0,0.96293,5e-05,4.28913]
[1777737922967,31.99,78449.1,0.0,0.96289,5e-05,4.29255]
[1777737928004,31.97,78447.5,0.0,0.96288,5e-05,4.29358]
[1777737933037,31.96,78448.61,0.0,0.96303,5e-05,4.27882]
[1777737940086,31.94,78449.75,0.0,0.96317,5e-05,4.26538]
[1777737945121,31.93,78451.78,0.0,0.96333,5e-05,4.25046]
[1777737951359,31.91,78452.05,0.0,0.96342,5e-05,4.24219]
[1777737961430,31.87,78454.42,0.0,0.9637,5e-05,4.21513]
[1777737969289,31.84,78454.65,0.0,0.96385,5e-05,4.20114]
[1777737980367,31.8,78453.36,0.0,0.96398,5e-05,4.18923]
[1777737985402,31.78,78454.85,0.0,0.96413,5e-05,4.17479]
[1777737990438,31.76,78455.3,0.0,0.96423,5e-05,4.16504]
[1777737995473,31.74,78455.69,0.0,0.96436,5e-05,4.152]
[1777738000508,31.72,78455.93,0.0,0.96445,5e-05,4.14338]
[1777738005545,31.71,78456.66,0.0,0.96456,5e-05,4.13269]
[1777738011784,31.68,78457.75,0.0,0.96472,5e-05,4.11764]
[1777738017629,31.66,78457.71,0.0,0.96479,5e-05,4.11056]
[1777738022664,31.65,78459.7,0.0,0.96496,5e-05,4.09469]
[1777738027699,31.63,78459.68,0.0,0.96505,5e-05,4.08631]
[1777738033743,31.61,78457.65,0.0,0.96504,5e-05,4.08671]
[1777738038776,31.61,78458.3,0.0,0.96508,5e-05,4.08309]
[1777738039786,31.61,78468.41,0.0,0.96554,5e-05,4.03898]
[1777738047839,31.6,78467.89,0.0,0.96553,5e-05,4.04065]
[1777738053881,31.6,78470.94,0.0,0.9657,5e-05,4.0235]
[1777738058916,31.6,78470.66,0.0,0.96569,5e-05,4.02453]
[1777738063950,31.6,78471.25,0.0,0.96571,5e-05,4.02185]
[1777738068986,31.6,78471.61,0.0,0.96573,5e-05,4.02023]
[1777738074023,31.6,78469.66,0.0,0.96564,5e-05,4.02861]
[1777738082273,31.6,78471.32,0.0,0.96572,5e-05,4.02133]
[1777738086107,31.6,78476.73,0.0,0.96596,5e-05,3.99796]
[1777738087113,31.6,78478.17,0.0,0.96603,5e-05,3.99179]
[1777738092343,31.6,78483.73,0.0,0.96628,4e-05,3.9682]
[1777738098190,31.6,78486.8,0.0,0.96641,4e-05,3.95533]
[1777738102413,31.6,78494.07,0.0,0.96673,4e-05,3.92448]
[1777738105240,31.6,78499.72,0.0,0.96698,4e-05,3.9007]
[1777738109267,31.6,78502.62,0.0,0.9671,4e-05,3.88887]
[1777738115309,31.61,78501.89,0.0,0.96709,4e-05,3.88913]
[1777738117327,31.61,78521.96,0.0,0.96796,4e-05,3.8052]
[1777738118333,31.6,78524.93,0.0,0.9681,4e-05,3.79189]
[1777738120347,31.61,78505.05,0.0,0.96723,4e-05,3.87556]
[1777738121354,31.61,78500.27,0.0,0.96702,4e-05,3.89588]
[1777738122555,31.61,78491.3,0.0,0.96662,4e-05,3.93406]
[1777738123368,31.61,78491.3,0.0,0.96662,4e-05,3.93412]
[1777738127396,31.61,78485.39,0.0,0.96636,4e-05,3.95955]
[1777738128403,31.61,78482.53,0.0,0.96623,4e-05,3.97182]
[1777738132626,31.61,78477.31,0.0,0.96599,5e-05,3.99423]
[1777738136459,31.61,78485.48,0.0,0.96636,4e-05,3.95919]
[1777738137466,31.61,78485.7,0.0,0.96637,4e-05,3.95832]
[1777738142697,31.61,78484.24,0.0,0.9663,4e-05,3.96499]
[1777738148543,31.61,78492.58,0.0,0.96667,4e-05,3.92991]
[1777738149550,31.61,78493.08,0.0,0.96669,4e-05,3.92795]
[1777738151564,31.61,78501.13,0.0,0.96704,4e-05,3.89414]
[1777738152767,31.61,78506.43,0.0,0.96727,4e-05,3.87199]
[1777738154585,31.61,78521.66,0.0,0.96794,4e-05,3.80745]
[1777738155591,31.61,78521.17,0.0,0.96792,4e-05,3.8086]
[1777738158613,31.6,78520.21,0.0,0.96791,4e-05,3.80992]
[1777738165665,31.6,78522.9,0.0,0.96804,4e-05,3.79738]
[1777738170700,31.6,78527.37,0.0,0.96821,4e-05,3.78048]
[1777738172714,31.6,78521.26,0.0,0.96797,4e-05,3.80302]
[1777738173722,31.6,78515.73,0.0,0.96773,4e-05,3.82638]
[1777738174728,31.6,78513.39,0.0,0.96763,4e-05,3.83642]
[1777738179764,31.61,78513.47,0.0,0.96762,4e-05,3.83727]
[1777738184798,31.61,78512.25,0.0,0.96756,4e-05,3.84343]
[1777738189833,31.61,78511.52,0.0,0.96751,4e-05,3.84745]
[1777738191847,31.61,78505.31,0.0,0.96724,4e-05,3.8739]
[1777738196881,31.62,78504.16,0.0,0.96718,4e-05,3.87964]
[1777738203122,31.62,78501.6,0.0,0.96706,4e-05,3.89133]
[1777738205944,31.62,78507.46,0.0,0.96731,4e-05,3.86711]
[1777738210982,31.62,78508.01,0.0,0.96733,4e-05,3.86574]
[1777738211989,31.62,78516.45,0.0,0.96769,4e-05,3.8306]
[1777738217026,31.62,78520.79,0.0,0.96786,4e-05,3.81384]
[1777738222059,31.63,78519.26,0.0,0.96778,4e-05,3.82151]
[1777738229108,31.63,78519.12,0.0,0.96776,4e-05,3.82383]
[1777738235150,31.64,78519.6,0.0,0.96779,4e-05,3.81978]
[1777738240184,31.64,78519.8,0.0,0.96779,4e-05,3.82015]
[1777738246227,31.64,78519.9,0.0,0.96778,4e-05,3.82114]
[1777738251261,31.65,78520.47,0.0,0.96779,4e-05,3.81992]
[1777738256296,31.65,78521.26,0.0,0.96781,4e-05,3.81777]
[1777738261332,31.65,78521.98,0.0,0.96783,4e-05,3.81593]
[1777738266367,31.65,78521.8,0.0,0.96781,4e-05,3.81783]
[1777738271403,31.66,78520.89,0.0,0.96776,4e-05,3.82273]
[1777738276438,31.66,78520.4,0.0,0.96773,4e-05,3.82583]
[1777738281473,31.66,78519.12,0.0,0.96767,4e-05,3.83216]
[1777738286508,31.66,78520.87,0.0,0.96773,4e-05,3.82592]
[1777738291546,31.67,78519.97,0.0,0.96771,4e-05,3.82719]
[1777738296581,31.67,78519.87,0.0,0.96769,4e-05,3.82862]
[1777738301616,31.67,78520.08,0.0,0.96769,4e-05,3.82874]
[1777738307658,31.67,78520.88,0.0,0.96772,4e-05,3.82661]
[1777738311686,31.68,78513.05,0.0,0.96737,4e-05,3.86013]
[1777738312692,31.68,78512.18,0.0,0.96733,4e-05,3.86391]
[1777738317728,31.68,78512.92,0.0,0.96736,4e-05,3.86144]
[1777738322762,31.68,78514.3,0.0,0.96741,4e-05,3.85628]
[1777738327797,31.68,78511.97,0.0,0.9673,4e-05,3.86669]
[1777738332835,31.68,78513.72,0.0,0.96737,4e-05,3.86001]
[1777738338877,31.68,78507.83,0.0,0.96711,4e-05,3.88558]
[1777738343912,31.69,78507.14,0.0,0.96707,4e-05,3.88904]
[1777738349957,31.69,78506.21,0.0,0.96702,4e-05,3.89361]
[1777738354991,31.69,78506.05,0.0,0.96704,4e-05,3.8913]
[1777738358012,31.69,78511.51,0.0,0.96727,4e-05,3.86872]
[1777738363046,31.69,78510.13,0.0,0.9672,4e-05,3.87529]
[1777738368086,31.69,78510.77,0.0,0.96722,4e-05,3.87353]
[1777738374316,31.7,78508.87,0.0,0.96713,4e-05,3.88244]
[1777738380166,31.7,78508.78,0.0,0.96712,4e-05,3.88368]
[1777738384386,31.7,78515.95,0.0,0.96742,4e-05,3.85422]
[1777738390236,31.7,78515.15,0.0,0.96738,4e-05,3.85873]
[1777738396279,31.71,78514.19,0.0,0.96732,4e-05,3.86375]
[1777738401314,31.71,78509.53,0.0,0.96711,4e-05,3.88403]
[1777738406349,31.71,78508.61,0.0,0.96707,4e-05,3.88853]
[1777738411383,31.71,78507.04,0.0,0.96702,4e-05,3.89222]
[1777738417426,31.71,78506.57,0.0,0.96699,4e-05,3.89495]
[1777738422461,31.71,78506.88,0.0,0.967,4e-05,3.89428]
[1777738429509,31.72,78506.76,0.0,0.96698,4e-05,3.8957]
[1777738432531,31.72,78513.08,0.0,0.96726,4e-05,3.86948]
[1777738433538,31.72,78513.15,0.0,0.96726,4e-05,3.86935]
[1777738438573,31.72,78510.25,0.0,0.96712,4e-05,3.88233]
[1777738443607,31.72,78510.9,0.0,0.96714,4e-05,3.8803]
[1777738449650,31.72,78514.35,0.0,0.96729,4e-05,3.86668]
[1777738454876,31.72,78515.17,0.0,0.96731,4e-05,3.86397]
[1777738460729,31.73,78515.74,0.0,0.96733,4e-05,3.86242]
[1777738466770,31.73,78516.24,0.0,0.96734,4e-05,3.86116]
[1777738471805,31.73,78517.17,0.0,0.9674,4e-05,3.85443]
[1777738480869,31.73,78517.83,0.0,0.96742,4e-05,3.85294]
[1777738485903,31.74,78518.38,0.0,0.96744,4e-05,3.85133]
[1777738491961,31.74,78518.9,0.0,0.96745,4e-05,3.84997]
[1777738498002,31.74,78519.25,0.0,0.96746,4e-05,3.84931]
[1777738505229,31.74,78520.08,0.0,0.96748,4e-05,3.84692]
[1777738515298,31.75,78520.02,0.0,0.96747,4e-05,3.84849]
[1777738521167,31.75,78519.84,0.0,0.96745,4e-05,3.84989]
[1777738526204,31.75,78514.75,0.0,0.96722,4e-05,3.87186]
[1777738531238,31.75,78515.25,0.0,0.96727,4e-05,3.86667]
[1777738537280,31.75,78515.56,0.0,0.96728,4e-05,3.86593]
[1777738542315,31.75,78517.08,0.0,0.96734,4e-05,3.86005]
[1777738551377,31.75,78517.01,0.0,0.96733,4e-05,3.86121]
[1777738553392,31.75,78508.53,0.0,0.96695,4e-05,3.89697]
[1777738559433,31.75,78507.23,0.0,0.9669,4e-05,3.90254]
[1777738565647,31.75,78505.82,0.0,0.96683,4e-05,3.90853]
[1777738568497,31.75,78512.8,0.0,0.96714,4e-05,3.87913]
[1777738569504,31.75,78514.02,0.0,0.96719,4e-05,3.87408]
[1777738575717,31.76,78511.05,0.0,0.96706,4e-05,3.88701]
[1777738585816,31.76,78509.51,0.0,0.96698,4e-05,3.8942]
[1777738592665,31.76,78506.72,0.0,0.96688,4e-05,3.90287]
[1777738598707,31.76,78505.84,0.0,0.96684,4e-05,3.90696]
[1777738605956,31.76,78506.64,0.0,0.96687,4e-05,3.9041]
[1777738616026,31.76,78504.44,0.0,0.96677,4e-05,3.91402]
[1777738626096,31.76,78503.69,0.0,0.96673,4e-05,3.91777]
[1777738631938,31.76,78502.08,0.0,0.96666,4e-05,3.92492]
[1777738637981,31.77,78502.25,0.0,0.96666,4e-05,3.92451]
[1777738645030,31.77,78501.25,0.0,0.96661,4e-05,3.92909]
[1777738650065,31.77,78501.3,0.0,0.96661,4e-05,3.9291]
[1777738656307,31.77,78502.11,0.0,0.96667,4e-05,3.92244]
[1777738662149,31.77,78504.47,0.0,0.96677,4e-05,3.91286]
[1777738667184,31.77,78503.79,0.0,0.96674,4e-05,3.91609]
[1777738669199,31.77,78527.3,0.0,0.96776,4e-05,3.81769]
[1777738670204,31.77,78529.09,0.0,0.96784,4e-05,3.81049]
[1777738672219,31.77,78523.05,0.0,0.96757,4e-05,3.83606]
[1777738678261,31.77,78524.82,0.0,0.96764,4e-05,3.82984]
[1777738683296,31.78,78531.82,0.0,0.96793,4e-05,3.80173]
[1777738687330,31.78,78533.05,0.0,0.96797,4e-05,3.79756]
[1777738689338,31.78,78552.57,0.0,0.96879,4e-05,3.71792]
[1777738690345,31.78,78558.86,0.0,0.96905,4e-05,3.69274]
[1777738691353,31.78,78553.44,0.0,0.96882,4e-05,3.7152]
[1777738696391,31.79,78547.66,0.0,0.96856,4e-05,3.74064]
[1777738701426,31.79,78549.45,0.0,0.96861,4e-05,3.73553]
[1777738706659,31.8,78550.4,0.0,0.96863,4e-05,3.73348]
[1777738712503,31.8,78547.53,0.0,0.96852,4e-05,3.74389]
[1777738717540,31.81,78542.67,0.0,0.96829,4e-05,3.76557]
[1777738722574,31.81,78540.24,0.0,0.96817,4e-05,3.7773]
[1777738726799,31.81,78532.45,0.0,0.96783,4e-05,3.81085]
[1777738732644,31.82,78529.21,0.0,0.96767,4e-05,3.82621]
[1777738739692,31.82,78527.6,0.0,0.96757,4e-05,3.83516]
[1777738745735,31.83,78526.05,0.0,0.96749,4e-05,3.84355]
[1777738749763,31.83,78520.56,0.0,0.96724,4e-05,3.86772]
[1777738754797,31.84,78522.33,0.0,0.9673,4e-05,3.86177]
[1777738759834,31.84,78523.01,0.0,0.96731,4e-05,3.86032]
[1777738764870,31.84,78527.19,0.0,0.96748,4e-05,3.84427]
[1777738769903,31.85,78525.92,0.0,0.96741,4e-05,3.8509]
[1777738777149,31.85,78536.59,0.0,0.96788,4e-05,3.80482]
[1777738782994,31.85,78539.78,0.0,0.968,4e-05,3.79309]
[1777738788030,31.86,78542.86,0.0,0.96812,4e-05,3.78155]
[1777738793065,31.86,78539.23,0.0,0.96796,4e-05,3.79763]
[1777738795081,31.86,78533.11,0.0,0.96769,4e-05,3.82336]
[1777738800115,31.86,78529.9,0.0,0.96754,4e-05,3.83757]
[1777738805148,31.86,78528.9,0.0,0.96749,4e-05,3.84254]
[1777738810183,31.87,78527.21,0.0,0.96741,4e-05,3.85036]
[1777738815223,31.87,78534.3,0.0,0.96771,4e-05,3.82162]
[1777738816230,31.87,78533.91,0.0,0.96769,4e-05,3.82343]
[1777738821265,31.87,78531.43,0.0,0.96757,4e-05,3.8347]
[1777738826300,31.87,78529.72,0.0,0.96749,4e-05,3.84274]
[1777738831335,31.88,78529.41,0.0,0.96749,4e-05,3.84142]
[1777738833349,31.88,78534.68,0.0,0.96772,4e-05,3.81994]
[1777738838384,31.88,78536.82,0.0,0.9678,4e-05,3.81222]
[1777738843419,31.88,78536.38,0.0,0.96777,4e-05,3.81525]
[1777738848463,31.89,78534.12,0.0,0.96766,4e-05,3.82583]
[1777738850468,31.89,78542.49,0.0,0.96801,4e-05,3.79171]
[1777738851475,31.89,78543.14,0.0,0.96803,4e-05,3.78932]
[1777738853489,31.89,78551.11,0.0,0.96837,4e-05,3.75721]
[1777738858529,31.89,78557.38,0.0,0.96861,4e-05,3.73328]
[1777738863565,31.9,78560.87,0.0,0.96874,4e-05,3.72086]
[1777738868596,31.9,78560.16,0.0,0.96869,4e-05,3.72578]
[1777738871617,31.91,78555.01,0.0,0.96846,4e-05,3.74772]
[1777738876653,31.91,78552.7,0.0,0.96835,4e-05,3.75859]
[1777738881688,31.91,78544.16,0.0,0.96798,4e-05,3.79501]
[1777738882696,31.91,78538.64,0.0,0.96774,4e-05,3.81798]
[1777738887925,31.91,78531.99,0.0,0.96745,4e-05,3.84635]
[1777738893772,31.92,78530.16,0.0,0.96739,4e-05,3.85123]
[1777738898808,31.92,78531.05,0.0,0.96742,4e-05,3.8482]
[1777738902836,31.92,78536.22,0.0,0.96763,4e-05,3.82741]
[1777738908066,31.92,78539.4,0.0,0.96776,4e-05,3.81522]
[1777738908877,31.92,78539.4,0.0,0.96776,4e-05,3.81545]
[1777738915926,31.93,78542.83,0.0,0.96789,4e-05,3.80303]
[1777738923982,31.93,78541.84,0.0,0.96782,4e-05,3.80919]
[1777738929019,31.94,78544.07,0.0,0.9679,4e-05,3.80127]
[1777738931031,31.94,78554.54,0.0,0.96834,4e-05,3.75884]
[1777738932038,31.94,78556.58,0.0,0.96843,4e-05,3.75084]
[1777738937074,31.94,78551.59,0.0,0.9682,4e-05,3.77286]
[1777738941102,31.94,78545.93,0.0,0.96795,4e-05,3.79734]
[1777738942109,31.95,78545.13,0.0,0.96791,4e-05,3.8009]
[1777738947144,31.95,78541.58,0.0,0.96774,4e-05,3.81687]
[1777738953187,31.95,78539.96,0.0,0.96769,4e-05,3.82162]
[1777738958416,31.96,78524.32,0.0,0.967,4e-05,3.88796]
[1777738959262,31.96,78524.32,0.0,0.967,4e-05,3.88812]
[1777738964297,31.96,78523.94,0.0,0.96697,4e-05,3.89035]
[1777738969332,31.96,78525.94,0.0,0.96705,4e-05,3.88273]
[1777738974367,31.96,78528.49,0.0,0.96716,4e-05,3.87279]
[1777738980410,31.96,78531.9,0.0,0.96729,4e-05,3.85949]
[1777738988626,31.97,78535.98,0.0,0.96746,4e-05,3.84382]
[1777738994507,31.97,78537.09,0.0,0.96749,4e-05,3.84021]
[1777738995514,31.97,78544.83,0.0,0.96782,4e-05,3.80837]
[1777738996522,31.97,78544.3,0.0,0.9678,4e-05,3.81078]
[1777739001555,31.97,78543.24,0.0,0.96774,4e-05,3.81627]
[1777739005584,31.98,78535.79,0.0,0.96741,4e-05,3.84801]
[1777739008605,31.98,78528.3,0.0,0.96708,4e-05,3.87976]
[1777739013640,31.98,78526.81,0.0,0.96704,4e-05,3.88319]
[1777739018838,31.98,78525.36,0.0,0.96697,4e-05,3.89017]
[1777739029754,31.98,78525.32,0.0,0.96695,4e-05,3.8919]
[1777739034788,31.99,78529.58,0.0,0.96713,4e-05,3.8749]
[1777739040830,31.99,78529.69,0.0,0.96712,4e-05,3.87556]
[1777739045865,31.99,78531.4,0.0,0.96719,4e-05,3.86917]
[1777739051907,31.99,78532.57,0.0,0.96723,4e-05,3.86516]
[1777739056942,31.99,78533.58,0.0,0.96726,4e-05,3.86164]
[1777739061989,32.0,78531.89,0.0,0.96718,4e-05,3.8693]
[1777739062984,32.0,78526.3,0.0,0.96694,4e-05,3.89272]
[1777739069189,32.0,78527.45,0.0,0.96699,4e-05,3.88832]
[1777739075069,32.0,78528.84,0.0,0.96707,4e-05,3.87939]
[1777739080104,32.0,78529.77,0.0,0.96711,4e-05,3.87588]
[1777739085139,32.0,78528.34,0.0,0.96704,4e-05,3.88222]
[1777739091181,32.0,78524.26,0.0,0.96686,4e-05,3.89967]
[1777739092188,32.0,78514.95,0.0,0.96645,4e-05,3.93889]
[1777739093195,32.0,78515.95,0.0,0.96649,4e-05,3.93467]
[1777739098230,32.0,78515.11,0.0,0.96646,4e-05,3.93829]
[1777739103265,32.0,78513.9,0.0,0.9664,4e-05,3.94347]
[1777739108300,32.0,78511.87,0.0,0.96631,4e-05,3.95213]
[1777739111321,32.0,78506.14,0.0,0.96606,4e-05,3.97644]
[1777739116356,32.0,78508.72,0.0,0.96617,4e-05,3.96532]
[1777739121391,32.0,78514.97,0.0,0.96645,4e-05,3.93877]
[1777739127433,32.0,78516.06,0.0,0.9665,4e-05,3.93418]
[1777739132467,32.0,78519.37,0.0,0.96667,4e-05,3.91664]
[1777739138509,32.0,78521.81,0.0,0.96678,4e-05,3.90641]
[1777739143547,32.0,78521.48,0.0,0.96677,4e-05,3.90782]
[1777739148583,32.0,78514.03,0.0,0.96644,4e-05,3.93919]
[1777739153618,32.0,78506.56,0.0,0.96611,4e-05,3.97075]
[1777739158653,32.0,78508.73,0.0,0.9662,4e-05,3.9614]
[1777739161674,32.0,78501.21,0.0,0.96587,4e-05,3.99326]
[1777739162681,32.0,78496.65,0.0,0.96567,5e-05,4.01264]
[1777739166710,32.0,78490.87,0.0,0.96541,5e-05,4.037]
[1777739167718,32.0,78490.27,0.0,0.96538,5e-05,4.03944]
[1777739172751,32.0,78488.6,0.0,0.96531,5e-05,4.0459]
[1777739177786,32.0,78487.98,0.0,0.96529,5e-05,4.04787]
[1777739182824,31.99,78488.49,0.0,0.96532,5e-05,4.04501]
[1777739186859,31.99,78495.98,0.0,0.96567,5e-05,4.01239]
[1777739187863,31.99,78495.2,0.0,0.96563,5e-05,4.01566]
[1777739192898,31.99,78489.53,0.0,0.96541,5e-05,4.03592]
[1777739200100,31.99,78487.94,0.0,0.96535,5e-05,4.04204]
[1777739205988,31.99,78487.28,0.0,0.96532,5e-05,4.04424]
[1777739211025,31.99,78488.7,0.0,0.96539,5e-05,4.03765]
[1777739216059,31.99,78487.45,0.0,0.96534,5e-05,4.04255]
[1777739222102,31.98,78487.07,0.0,0.96533,5e-05,4.04358]
[1777739225124,31.98,78494.43,0.0,0.96566,5e-05,4.01177]
[1777739230310,31.98,78506.03,0.0,0.96619,4e-05,3.96211]
[1777739231165,31.98,78506.03,0.0,0.96619,4e-05,3.96214]
[1777739236200,31.98,78507.42,0.0,0.96625,4e-05,3.9564]
[1777739240389,31.98,78503.5,0.0,0.96607,4e-05,3.97304]
[1777739246279,31.98,78505.29,0.0,0.96615,4e-05,3.96534]
[1777739251307,31.98,78504.44,0.0,0.96614,4e-05,3.96526]
[1777739256342,31.98,78507.13,0.0,0.96627,4e-05,3.95378]
[1777739260530,31.98,78513.18,0.0,0.96653,4e-05,3.92825]
[1777739266412,31.98,78511.98,0.0,0.96648,4e-05,3.93353]
[1777739271448,31.98,78513.11,0.0,0.96652,4e-05,3.929]
[1777739276483,31.99,78511.35,0.0,0.96644,4e-05,3.93664]
[1777739284539,31.99,78510.25,0.0,0.96639,4e-05,3.94157]
[1777739290739,31.99,78509.22,0.0,0.96635,4e-05,3.94609]
[1777739300809,31.99,78511.44,0.0,0.96644,4e-05,3.93693]
[1777739306693,31.99,78511.44,0.0,0.96644,4e-05,3.93703]
[1777739313742,31.99,78512.83,0.0,0.96653,4e-05,3.92767]
[1777739318777,31.99,78514.39,0.0,0.9666,4e-05,3.92116]
[1777739323812,31.99,78518.32,0.0,0.96677,4e-05,3.9047]
[1777739328848,31.99,78516.41,0.0,0.96669,4e-05,3.91275]
[1777739333882,31.99,78510.63,0.0,0.96643,4e-05,3.93707]
[1777739341939,31.99,78512.32,0.0,0.96651,4e-05,3.92957]
[1777739346973,31.99,78516.19,0.0,0.96668,4e-05,3.91304]
[1777739354023,31.99,78519.08,0.0,0.96681,4e-05,3.90061]
[1777739359059,31.98,78520.99,0.0,0.9669,4e-05,3.89237]
[1777739365102,31.98,78519.84,0.0,0.96685,4e-05,3.89672]
[1777739370138,31.98,78519.17,0.0,0.96683,4e-05,3.89908]
[1777739375173,31.98,78515.35,0.0,0.96669,4e-05,3.91111]
[1777739378195,31.98,78509.47,0.0,0.96644,4e-05,3.93557]
[1777739383229,31.98,78504.85,0.0,0.96624,4e-05,3.95455]
[1777739388264,31.98,78501.56,0.0,0.9661,4e-05,3.96794]
[1777739391560,31.98,78496.53,0.0,0.96588,4e-05,3.98897]
[1777739397326,31.98,78492.04,0.0,0.96568,5e-05,4.0074]
[1777739402362,31.97,78490.05,0.0,0.9656,5e-05,4.01528]
[1777739406390,31.97,78484.87,0.0,0.96537,5e-05,4.037]
[1777739411700,31.97,78483.33,0.0,0.96531,5e-05,4.04289]
[1777739417467,31.97,78483.24,0.0,0.96531,5e-05,4.04242]
[1777739422503,31.97,78482.58,0.0,0.96529,5e-05,4.04458]
[1777739427537,31.96,78480.23,0.0,0.96519,5e-05,4.054]
[1777739431840,31.96,78474.5,0.0,0.96496,5e-05,4.07449]
[1777739437607,31.96,78471.09,0.0,0.96482,5e-05,4.0883]
[1777739443650,31.96,78469.05,0.0,0.96473,5e-05,4.09619]
[1777739448684,31.96,78468.39,0.0,0.96471,5e-05,4.09831]
[1777739453719,31.96,78466.63,0.0,0.96464,5e-05,4.10526]
[1777739457748,31.95,78460.76,0.0,0.96437,5e-05,4.13028]
[1777739462783,31.95,78459.77,0.0,0.96433,5e-05,4.13374]
[1777739467817,31.95,78461.6,0.0,0.96443,5e-05,4.12494]
[1777739472852,31.95,78460.96,0.0,0.9644,5e-05,4.127]
[1777739482191,31.94,78460.93,0.0,0.96442,5e-05,4.12571]
[1777739489972,31.94,78460.64,0.0,0.96441,5e-05,4.12603]
[1777739495011,31.94,78460.66,0.0,0.96445,5e-05,4.12163]
[1777739500044,31.94,78460.04,0.0,0.96443,5e-05,4.12372]
[1777739505078,31.94,78459.01,0.0,0.96439,5e-05,4.1276]
[1777739509106,31.94,78453.03,0.0,0.96411,5e-05,4.15326]
[1777739511121,31.94,78449.42,0.0,0.96395,5e-05,4.16878]
[1777739516165,31.93,78454.37,0.0,0.96419,5e-05,4.14601]
[1777739521190,31.93,78456.56,0.0,0.9643,5e-05,4.1355]
[1777739526226,31.93,78456.68,0.0,0.96432,5e-05,4.13382]
[1777739531262,31.93,78458.28,0.0,0.96441,5e-05,4.12583]
[1777739536297,31.92,78459.14,0.0,0.96446,5e-05,4.12109]
[1777739541333,31.92,78459.98,0.0,0.96451,5e-05,4.11646]
[1777739552681,31.92,78460.05,0.0,0.96456,5e-05,4.1103]
[1777739562751,31.91,78459.98,0.0,0.96458,5e-05,4.10857]
[1777739568523,31.91,78459.72,0.0,0.96458,5e-05,4.10846]
[1777739574565,31.9,78459.46,0.0,0.96458,5e-05,4.10834]
[1777739581613,31.9,78459.18,0.0,0.96458,5e-05,4.10805]
[1777739586648,31.9,78458.59,0.0,0.96457,5e-05,4.10953]
[1777739591683,31.9,78463.61,0.0,0.96481,5e-05,4.08657]
[1777739599739,31.89,78463.25,0.0,0.96481,5e-05,4.08661]
[1777739604774,31.89,78462.28,0.0,0.96478,5e-05,4.08988]
[1777739610816,31.89,78462.2,0.0,0.96479,5e-05,4.08907]
[1777739616858,31.88,78461.96,0.0,0.96482,5e-05,4.08533]
[1777739621893,31.88,78460.17,0.0,0.96474,5e-05,4.0922]
[1777739629948,31.88,78457.91,0.0,0.96466,5e-05,4.10032]
[1777739635990,31.87,78461.68,0.0,0.96484,5e-05,4.08257]
[1777739641027,31.87,78462.62,0.0,0.9649,5e-05,4.07739]
[1777739646063,31.87,78458.91,0.0,0.96474,5e-05,4.09246]
[1777739651098,31.87,78457.8,0.0,0.9647,5e-05,4.09607]
[1777739657141,31.86,78458.31,0.0,0.96474,5e-05,4.09242]
[1777739662176,31.86,78457.36,0.0,0.96471,5e-05,4.09539]
[1777739667211,31.86,78456.81,0.0,0.96469,5e-05,4.09664]
[1777739673254,31.85,78455.77,0.0,0.96469,5e-05,4.09616]
[1777739679296,31.85,78452.21,0.0,0.96454,5e-05,4.11038]
[1777739684331,31.85,78447.68,0.0,0.96434,5e-05,4.12898]
[1777739689366,31.85,78445.85,0.0,0.96427,5e-05,4.13569]
[1777739694401,31.84,78445.75,0.0,0.96428,5e-05,4.13458]
[1777739699440,31.84,78444.45,0.0,0.96423,5e-05,4.13902]
[1777739702457,31.84,78450.48,0.0,0.96452,5e-05,4.11207]
[1777739707493,31.83,78451.97,0.0,0.9646,5e-05,4.10431]
[1777739712528,31.83,78453.06,0.0,0.96466,5e-05,4.09853]
[1777739719577,31.83,78454.81,0.0,0.96476,5e-05,4.08951]
[1777739724612,31.83,78457.86,0.0,0.96491,5e-05,4.07528]
[1777739729647,31.82,78458.21,0.0,0.96493,5e-05,4.07287]
[1777739734682,31.82,78458.46,0.0,0.96498,5e-05,4.06725]
[1777739739718,31.82,78458.56,0.0,0.965,5e-05,4.06596]
[1777739744752,31.82,78459.12,0.0,0.96503,5e-05,4.06267]
[1777739749787,31.82,78459.37,0.0,0.96505,5e-05,4.06074]
[1777739755829,31.81,78461.24,0.0,0.96515,5e-05,4.05166]
[1777739760864,31.81,78460.83,0.0,0.96514,5e-05,4.05271]
[1777739765898,31.81,78460.85,0.0,0.96515,5e-05,4.05183]
[1777739771941,31.81,78460.67,0.0,0.96515,5e-05,4.05166]
[1777739776976,31.81,78460.68,0.0,0.96516,5e-05,4.05082]
[1777739782011,31.8,78459.87,0.0,0.96513,5e-05,4.05351]
[1777739787046,31.8,78459.68,0.0,0.96513,5e-05,4.05351]
[1777739793088,31.8,78460.1,0.0,0.96519,5e-05,4.04707]
[1777739798122,31.8,78460.12,0.0,0.9652,5e-05,4.0462]
[1777739803159,31.8,78457.28,0.0,0.96507,5e-05,4.05776]
[1777739810208,31.79,78456.92,0.0,0.96507,5e-05,4.05809]
[1777739815243,31.79,78457.83,0.0,0.96512,5e-05,4.05328]
[1777739822293,31.79,78457.94,0.0,0.96514,5e-05,4.05165]
[1777739827328,31.79,78459.41,0.0,0.96522,5e-05,4.04448]
[1777739834670,31.78,78459.47,0.0,0.96523,5e-05,4.043]
[1777739840418,31.78,78459.61,0.0,0.96524,5e-05,4.04165]
[1777739846461,31.78,78459.64,0.0,0.96526,5e-05,4.04064]
[1777739851496,31.78,78460.34,0.0,0.96532,5e-05,4.03326]
[1777739857538,31.78,78469.26,0.0,0.96574,5e-05,3.99406]
[1777739862577,31.77,78468.45,0.0,0.96571,5e-05,3.99715]
[1777739869623,31.77,78469.42,0.0,0.96575,5e-05,3.99258]
[1777739874658,31.77,78467.67,0.0,0.96568,5e-05,3.99978]
[1777739879696,31.77,78467.33,0.0,0.96567,5e-05,4.00089]
[1777739884730,31.77,78467.53,0.0,0.96568,5e-05,3.99965]
[1777739889765,31.77,78467.88,0.0,0.9657,5e-05,3.99776]
[1777739895096,31.77,78468.91,0.0,0.96575,5e-05,3.99299]
[1777739900842,31.77,78467.86,0.0,0.96571,5e-05,3.99713]
[1777739905878,31.77,78469.35,0.0,0.96578,5e-05,3.99044]
[1777739910912,31.77,78466.9,0.0,0.96567,5e-05,4.00079]
[1777739925306,31.77,78464.47,0.0,0.96559,5e-05,4.00709]
[1777739935376,31.76,78464.06,0.0,0.96558,5e-05,4.00848]
[1777739937094,31.76,78456.91,0.0,0.96525,5e-05,4.03934]
[1777739939108,31.76,78457.55,0.0,0.96528,5e-05,4.03641]
[1777739944144,31.76,78457.77,0.0,0.96529,5e-05,4.03506]
[1777739950186,31.76,78458.11,0.0,0.96532,5e-05,4.03312]
[1777739955517,31.76,78459.52,0.0,0.96538,5e-05,4.02663]
[1777739961263,31.76,78461.47,0.0,0.96548,5e-05,4.01773]
[1777739967305,31.76,78461.59,0.0,0.96549,5e-05,4.01677]
[1777739972341,31.76,78462.96,0.0,0.96558,5e-05,4.00686]
[1777739977375,31.76,78462.86,0.0,0.96558,5e-05,4.00696]
[1777739981403,31.76,78457.67,0.0,0.96535,5e-05,4.02908]
[1777739986439,31.76,78457.68,0.0,0.96535,5e-05,4.02853]
[1777739991475,31.75,78457.75,0.0,0.96536,5e-05,4.02772]
[1777739996509,31.75,78456.41,0.0,0.96531,5e-05,4.03301]
[1777740003558,31.75,78457.71,0.0,0.96537,5e-05,4.02668]
[1777740004565,31.75,78451.13,0.0,0.96507,5e-05,4.05515]
[1777740005571,31.75,78448.52,0.0,0.96495,5e-05,4.06638]
[1777740010607,31.75,78445.93,0.0,0.96484,5e-05,4.07689]
[1777740015645,31.75,78445.83,0.0,0.96484,5e-05,4.07652]
[1777740020677,31.74,78445.45,0.0,0.96484,5e-05,4.0774]
[1777740025711,31.74,78445.61,0.0,0.96485,5e-05,4.07595]
[1777740030749,31.74,78443.93,0.0,0.96478,5e-05,4.08244]
[1777740035782,31.74,78444.37,0.0,0.96484,5e-05,4.07627]
[1777740042833,31.74,78443.75,0.0,0.96482,5e-05,4.07823]
[1777740046153,31.74,78449.17,0.0,0.96507,5e-05,4.05429]
[1777740051898,31.74,78450.83,0.0,0.96515,5e-05,4.04654]
[1777740060961,31.73,78451.1,0.0,0.96517,5e-05,4.0445]
[1777740064989,31.73,78457.59,0.0,0.96548,5e-05,4.01597]
[1777740069017,31.73,78459.54,0.0,0.96557,5e-05,4.00731]
[1777740074054,31.73,78459.5,0.0,0.96557,5e-05,4.00719]
[1777740080094,31.73,78459.25,0.0,0.96556,5e-05,4.00789]
[1777740085129,31.73,78460.71,0.0,0.96563,5e-05,4.00126]
[1777740087143,31.73,78465.62,0.0,0.96586,5e-05,3.98003]
[1777740094192,31.73,78465.89,0.0,0.9659,5e-05,3.97513]
[1777740100234,31.73,78463.69,0.0,0.9658,5e-05,3.98448]
[1777740105269,31.73,78464.55,0.0,0.96584,5e-05,3.98067]
[1777740110306,31.73,78470.33,0.0,0.9661,5e-05,3.95576]
[1777740112319,31.73,78473.0,0.0,0.96622,4e-05,3.94438]
[1777740117354,31.73,78473.22,0.0,0.96623,4e-05,3.94359]
[1777740123395,31.73,78472.96,0.0,0.96622,5e-05,3.94487]
[1777740129439,31.73,78472.97,0.0,0.96622,5e-05,3.94494]
[1777740135480,31.73,78473.38,0.0,0.96623,4e-05,3.94328]
[1777740140516,31.73,78471.07,0.0,0.96613,5e-05,3.95317]
[1777740145550,31.73,78471.27,0.0,0.96614,5e-05,3.95229]
[1777740150585,31.73,78472.02,0.0,0.96617,5e-05,3.94906]
[1777740156933,31.73,78471.8,0.0,0.96619,5e-05,3.94639]
[1777740164679,31.73,78471.8,0.0,0.96619,5e-05,3.94638]
[1777740171739,31.73,78471.26,0.0,0.96617,5e-05,3.94865]
[1777740176768,31.73,78469.55,0.0,0.96609,5e-05,3.95589]
[1777740181805,31.73,78469.73,0.0,0.9661,5e-05,3.955]
[1777740186839,31.73,78469.93,0.0,0.96611,5e-05,3.95405]
[1777740191874,31.73,78470.02,0.0,0.96612,5e-05,3.95358]
[1777740197915,31.73,78470.18,0.0,0.96613,5e-05,3.95281]
[1777740203958,31.73,78470.28,0.0,0.96613,5e-05,3.9523]
[1777740214032,31.73,78470.48,0.0,0.96617,5e-05,3.94774]
[1777740215038,31.73,78462.37,0.0,0.9658,5e-05,3.98247]
[1777740216045,31.73,78457.19,0.0,0.96557,5e-05,4.00471]
[1777740218060,31.73,78449.14,0.0,0.9652,5e-05,4.03932]
[1777740223094,31.73,78446.21,0.0,0.96507,5e-05,4.05131]
[1777740228129,31.72,78444.71,0.0,0.96501,5e-05,4.05708]
[1777740233165,31.72,78446.73,0.0,0.96511,5e-05,4.04754]
[1777740239206,31.72,78447.35,0.0,0.96515,5e-05,4.04404]
[1777740244240,31.72,78443.41,0.0,0.96497,5e-05,4.06059]
[1777740249276,31.72,78440.54,0.0,0.96485,5e-05,4.07256]
[1777740254311,31.72,78439.52,0.0,0.96481,5e-05,4.07649]
[1777740259348,31.71,78436.95,0.0,0.96469,5e-05,4.08724]
[1777740265691,31.71,78434.74,0.0,0.96459,5e-05,4.09637]
[1777740271442,31.71,78434.6,0.0,0.96462,5e-05,4.09278]
[1777740276477,31.71,78432.94,0.0,0.96455,5e-05,4.09968]
[1777740281512,31.71,78432.1,0.0,0.96451,5e-05,4.10302]
[1777740285832,31.71,78412.94,0.0,0.96361,5e-05,4.18762]
[1777740286548,31.71,78412.94,0.0,0.96361,5e-05,4.18741]
[1777740291584,31.71,78414.83,0.0,0.96371,5e-05,4.17791]
[1777740294607,31.7,78409.2,0.0,0.96345,5e-05,4.20239]
[1777740296621,31.7,78408.78,0.0,0.96343,5e-05,4.20378]
[1777740298633,31.7,78402.11,0.0,0.96312,5e-05,4.23314]
[1777740299640,31.7,78401.94,0.0,0.96311,5e-05,4.23358]
[1777740305972,31.7,78401.22,0.0,0.9631,5e-05,4.23486]
[1777740308705,31.69,78407.6,0.0,0.96342,5e-05,4.20531]
[1777740313738,31.69,78403.23,0.0,0.96322,5e-05,4.22357]
[1777740318773,31.69,78404.08,0.0,0.96327,5e-05,4.21837]
[1777740324819,31.67,78404.02,0.0,0.96334,5e-05,4.2121]
[1777740329851,31.67,78406.58,0.0,0.96348,5e-05,4.19931]
[1777740331864,31.67,78410.02,0.0,0.96368,5e-05,4.17977]
[1777740337906,31.67,78411.96,0.0,0.96378,5e-05,4.16984]
[1777740342947,31.66,78414.21,0.0,0.9639,5e-05,4.15881]
[1777740347983,31.66,78417.98,0.0,0.96409,5e-05,4.14107]
[1777740353017,31.66,78423.68,0.0,0.96437,5e-05,4.11488]
[1777740360067,31.66,78425.14,0.0,0.96446,5e-05,4.10709]
[1777740363087,31.65,78433.83,0.0,0.96488,5e-05,4.06694]
[1777740369129,31.63,78436.79,0.0,0.96511,5e-05,4.04581]
[1777740376463,31.62,78438.29,0.0,0.96521,5e-05,4.03604]
[1777740386252,31.62,78438.79,0.0,0.96525,5e-05,4.03281]
[1777740391287,31.62,78440.12,0.0,0.96534,5e-05,4.02284]
[1777740396604,31.62,78436.95,0.0,0.9652,5e-05,4.03609]
[1777740402364,31.62,78435.13,0.0,0.96512,5e-05,4.04326]
[1777740405388,31.61,78429.35,0.0,0.96486,5e-05,4.06812]
[1777740410424,31.61,78425.52,0.0,0.96469,5e-05,4.08409]
[1777740415458,31.61,78422.46,0.0,0.96455,5e-05,4.09675]
[1777740420494,31.61,78423.64,0.0,0.96462,5e-05,4.09077]
[1777740426814,31.61,78426.91,0.0,0.96478,5e-05,4.07552]
[1777740433585,31.6,78429.06,0.0,0.96489,5e-05,4.06515]
[1777740443655,31.6,78430.19,0.0,0.96496,5e-05,4.05894]
[1777740449722,31.6,78432.5,0.0,0.96507,5e-05,4.04809]
[1777740455764,31.6,78433.71,0.0,0.96517,5e-05,4.03842]
[1777740460799,31.6,78434.88,0.0,0.96523,5e-05,4.03272]
[1777740465835,31.6,78435.03,0.0,0.96524,5e-05,4.03148]
[1777740468855,31.59,78442.17,0.0,0.96557,5e-05,4.0001]
[1777740475905,31.59,78443.24,0.0,0.96563,5e-05,3.99504]
[1777740480938,31.59,78442.93,0.0,0.96561,5e-05,3.99607]
[1777740485974,31.59,78442.42,0.0,0.96559,5e-05,3.99798]
[1777740491010,31.59,78442.06,0.0,0.96558,5e-05,3.99923]
[1777740496048,31.59,78441.67,0.0,0.96557,5e-05,4.0006]
[1777740501083,31.59,78441.2,0.0,0.96555,5e-05,4.00232]
[1777740506119,31.59,78440.72,0.0,0.96553,5e-05,4.00406]
[1777740511153,31.59,78440.44,0.0,0.96555,5e-05,4.00131]
[1777740517449,31.59,78440.35,0.0,0.96555,5e-05,4.00127]
[1777740523251,31.59,78439.95,0.0,0.96554,5e-05,4.00266]
[1777740531303,31.59,78439.78,0.0,0.96553,5e-05,4.00301]
[1777740536337,31.58,78439.6,0.0,0.96553,5e-05,4.00347]
[1777740541373,31.58,78439.58,0.0,0.96553,5e-05,4.0033]
[1777740544393,31.58,78446.14,0.0,0.96583,5e-05,3.97481]
[1777740549428,31.58,78446.78,0.0,0.96586,5e-05,3.97197]
[1777740554463,31.58,78446.64,0.0,0.96586,5e-05,3.97247]
[1777740560505,31.58,78443.74,0.0,0.96572,5e-05,3.98488]
[1777740565540,31.58,78440.6,0.0,0.96558,5e-05,3.99842]
[1777740570575,31.58,78439.33,0.0,0.96552,5e-05,4.00388]
[1777740577869,31.58,78436.45,0.0,0.96542,5e-05,4.01274]
[1777740583666,31.58,78435.69,0.0,0.96538,5e-05,4.01608]
[1777740588701,31.58,78434.79,0.0,0.96534,5e-05,4.02006]
[1777740594743,31.58,78433.74,0.0,0.96529,5e-05,4.02472]
[1777740599779,31.58,78432.41,0.0,0.96523,5e-05,4.0306]
[1777740605821,31.58,78432.44,0.0,0.96523,5e-05,4.03058]
[1777740610856,31.58,78432.07,0.0,0.96521,5e-05,4.03231]
[1777740615891,31.58,78431.24,0.0,0.96517,5e-05,4.03606]
[1777740620926,31.58,78434.7,0.0,0.96533,5e-05,4.02115]
[1777740628221,31.59,78437.21,0.0,0.96544,5e-05,4.01059]
[1777740634017,31.59,78441.87,0.0,0.96568,5e-05,3.98705]
[1777740638291,31.59,78448.15,0.0,0.96597,5e-05,3.96027]
[1777740644088,31.59,78451.41,0.0,0.96611,5e-05,3.94689]
[1777740649123,31.59,78453.95,0.0,0.96622,5e-05,3.93656]
[1777740655165,31.59,78456.08,0.0,0.96631,5e-05,3.92816]
[1777740668509,31.6,78457.52,0.0,0.96635,5e-05,3.92369]
[1777740671275,31.6,78464.24,0.0,0.96665,4e-05,3.89521]
[1777740673290,31.6,78465.6,0.0,0.96671,4e-05,3.88973]
[1777740679332,31.6,78465.12,0.0,0.96668,4e-05,3.89273]
[1777740684368,31.6,78464.69,0.0,0.96665,4e-05,3.89533]
[1777740689404,31.6,78464.28,0.0,0.96662,4e-05,3.89799]
[1777740694441,31.61,78464.86,0.0,0.96667,4e-05,3.89271]
[1777740699473,31.61,78465.39,0.0,0.96669,4e-05,3.89128]
[1777740704511,31.61,78464.59,0.0,0.96664,4e-05,3.89548]
[1777740709546,31.61,78464.2,0.0,0.96663,4e-05,3.89669]
[1777740716595,31.61,78463.43,0.0,0.96658,4e-05,3.9011]
[1777740721631,31.61,78462.99,0.0,0.96655,4e-05,3.90383]
[1777740723645,31.61,78470.09,0.0,0.96687,4e-05,3.87406]
[1777740728933,31.62,78471.68,0.0,0.96693,4e-05,3.86842]
[1777740734723,31.62,78472.07,0.0,0.96693,4e-05,3.86809]
[1777740741771,31.62,78473.8,0.0,0.96699,4e-05,3.86232]
[1777740749073,31.63,78475.13,0.0,0.96703,4e-05,3.8583]
[1777740754863,31.63,78474.93,0.0,0.96704,4e-05,3.85695]
[1777740759898,31.63,78473.93,0.0,0.96698,4e-05,3.86231]
[1777740764933,31.64,78474.85,0.0,0.96701,4e-05,3.85952]
[1777740772989,31.64,78475.27,0.0,0.96701,4e-05,3.85953]
[1777740778023,31.64,78474.31,0.0,0.96696,4e-05,3.86466]
[1777740785076,31.65,78474.51,0.0,0.96695,4e-05,3.8653]
[1777740790110,31.65,78472.71,0.0,0.96686,4e-05,3.87393]
[1777740795145,31.65,78472.99,0.0,0.96686,4e-05,3.87372]
[1777740800434,31.65,78473.42,0.0,0.96687,4e-05,3.87288]
[1777740806222,31.66,78472.5,0.0,0.96682,4e-05,3.87795]
[1777740811257,31.66,78472.45,0.0,0.96684,4e-05,3.87553]
[1777740816291,31.66,78468.15,0.0,0.96663,4e-05,3.89469]
[1777740821328,31.66,78463.76,0.0,0.96643,4e-05,3.91418]
[1777740827625,31.67,78463.32,0.0,0.9664,5e-05,3.91704]
[1777740835426,31.67,78463.32,0.0,0.96639,5e-05,3.918]
[1777740840460,31.67,78463.74,0.0,0.9664,5e-05,3.91682]
[1777740845495,31.67,78465.39,0.0,0.96647,4e-05,3.91035]
[1777740854558,31.67,78466.46,0.0,0.96651,4e-05,3.90689]
[1777740861609,31.68,78469.1,0.0,0.96662,4e-05,3.89637]
[1777740867651,31.68,78471.33,0.0,0.96671,4e-05,3.88751]
[1777740876714,31.68,78471.92,0.0,0.96676,4e-05,3.88234]
[1777740881749,31.68,78472.52,0.0,0.96678,4e-05,3.88029]
[1777740886784,31.68,78472.9,0.0,0.96679,4e-05,3.87919]
[1777740891819,31.68,78472.82,0.0,0.96678,4e-05,3.88001]
[1777740898125,31.68,78473.34,0.0,0.9668,4e-05,3.87835]
[1777740903905,31.69,78476.06,0.0,0.96691,4e-05,3.86736]
[1777740913973,31.69,78476.74,0.0,0.96693,4e-05,3.86562]
[1777740920017,31.69,78477.12,0.0,0.96694,4e-05,3.86469]
[1777740925051,31.69,78476.02,0.0,0.96689,4e-05,3.86989]
[1777740937133,31.7,78476.47,0.0,0.96692,4e-05,3.86568]
[1777740942169,31.7,78476.38,0.0,0.96691,4e-05,3.86665]
[1777740947204,31.7,78476.85,0.0,0.96693,4e-05,3.86521]
[1777740952239,31.7,78479.99,0.0,0.96706,4e-05,3.85259]
[1777740957274,31.7,78479.96,0.0,0.96705,4e-05,3.85336]
[1777740962308,31.7,78479.66,0.0,0.96703,4e-05,3.85526]
[1777740967344,31.7,78479.57,0.0,0.96702,4e-05,3.85624]
[1777740972379,31.71,78475.17,0.0,0.96682,4e-05,3.87539]
[1777740977415,31.71,78474.94,0.0,0.96681,4e-05,3.87679]
[1777740978685,31.71,78469.9,0.0,0.96658,4e-05,3.89826]
[1777740984463,31.71,78467.2,0.0,0.96646,4e-05,3.91007]
[1777740991512,31.71,78465.95,0.0,0.96643,4e-05,3.91207]
[1777740996547,31.71,78461.65,0.0,0.96623,5e-05,3.93064]
[1777741001582,31.71,78459.84,0.0,0.96615,5e-05,3.93847]
[1777741007625,31.71,78460.75,0.0,0.96619,5e-05,3.93469]
[1777741012661,31.71,78459.42,0.0,0.96613,5e-05,3.94049]
[1777741014673,31.71,78453.09,0.0,0.96584,5e-05,3.96771]
[1777741019708,31.71,78451.93,0.0,0.96579,5e-05,3.97266]
[1777741024742,31.71,78448.93,0.0,0.96565,5e-05,3.98552]
[1777741029777,31.71,78447.14,0.0,0.96557,5e-05,3.99312]
[1777741034814,31.71,78447.16,0.0,0.96557,5e-05,3.99296]
[1777741040856,31.71,78447.43,0.0,0.96558,5e-05,3.99172]
[1777741045891,31.71,78447.59,0.0,0.96559,5e-05,3.99099]
[1777741050926,31.71,78447.32,0.0,0.96558,5e-05,3.99215]
[1777741057975,31.71,78447.81,0.0,0.96563,5e-05,3.98643]
[1777741063010,31.71,78447.8,0.0,0.96563,5e-05,3.98652]
[1777741068044,31.71,78447.81,0.0,0.96563,5e-05,3.98653]
[1777741073080,31.71,78447.37,0.0,0.96561,5e-05,3.98848]
[1777741078115,31.71,78445.92,0.0,0.96554,5e-05,3.99478]
[1777741083150,31.71,78445.89,0.0,0.96554,5e-05,3.99493]
[1777741089458,31.71,78445.67,0.0,0.96553,5e-05,3.99591]
[1777741096241,31.71,78444.94,0.0,0.96549,5e-05,3.99911]
[1777741102282,31.71,78444.63,0.0,0.96548,5e-05,4.00046]
[1777741109598,31.71,78444.62,0.0,0.96548,5e-05,4.00053]
[1777741118395,31.71,78444.02,0.0,0.96548,5e-05,3.99956]
[1777741125444,31.71,78437.87,0.0,0.9652,5e-05,4.02631]
[1777741128466,31.71,78432.17,0.0,0.96493,5e-05,4.05112]
[1777741133499,31.71,78430.61,0.0,0.96486,5e-05,4.0578]
[1777741138534,31.71,78430.39,0.0,0.96485,5e-05,4.05862]
[1777741143571,31.71,78429.7,0.0,0.96482,5e-05,4.0615]
[1777741149878,31.71,78428.59,0.0,0.96477,5e-05,4.06618]
[1777741156661,31.71,78428.74,0.0,0.96478,5e-05,4.06539]
[1777741161696,31.71,78430.33,0.0,0.96485,5e-05,4.05837]
[1777741170019,31.71,78430.05,0.0,0.96484,5e-05,4.05956]
[1777741178823,31.71,78427.98,0.0,0.96477,5e-05,4.06488]
[1777741184865,31.71,78427.97,0.0,0.96477,5e-05,4.06488]
[1777741190160,31.71,78427.5,0.0,0.96475,5e-05,4.06691]
[1777741195942,31.71,78428.2,0.0,0.96479,5e-05,4.06382]
[1777741200995,31.71,78427.66,0.0,0.96476,5e-05,4.06619]
[1777741206016,31.71,78428.22,0.0,0.96479,5e-05,4.06374]
[1777741211052,31.71,78426.96,0.0,0.96473,5e-05,4.06922]
[1777741220115,31.71,78426.58,0.0,0.96471,5e-05,4.07084]
[1777741225149,31.71,78426.63,0.0,0.96471,5e-05,4.07061]
[1777741230453,31.71,78426.33,0.0,0.9647,5e-05,4.07189]
[1777741236226,31.71,78425.93,0.0,0.96471,5e-05,4.06995]
[1777741242269,31.71,78425.1,0.0,0.96467,5e-05,4.07355]
[1777741247573,31.71,78425.22,0.0,0.96468,5e-05,4.07298]
[1777741253345,31.71,78420.4,0.0,0.96445,5e-05,4.09406]
[1777741258382,31.71,78421.42,0.0,0.9645,5e-05,4.08933]
[1777741265430,31.7,78422.14,0.0,0.96454,5e-05,4.08584]
[1777741275496,31.7,78422.28,0.0,0.96455,5e-05,4.08475]
[1777741281545,31.7,78423.75,0.0,0.96462,5e-05,4.07805]
[1777741287857,31.7,78424.02,0.0,0.96464,5e-05,4.07664]
[1777741293899,31.7,78429.05,0.0,0.96491,5e-05,4.05073]
[1777741299671,31.7,78429.66,0.0,0.96494,5e-05,4.04791]
[1777741305713,31.7,78431.19,0.0,0.96501,5e-05,4.04108]
[1777741312762,31.7,78432.14,0.0,0.96506,5e-05,4.03677]
[1777741324114,31.7,78433.98,0.0,0.96514,5e-05,4.02846]
[1777741334185,31.7,78435.33,0.0,0.96521,5e-05,4.02237]
[1777741340958,31.7,78436.23,0.0,0.96525,5e-05,4.01833]
[1777741345993,31.7,78436.38,0.0,0.96526,5e-05,4.01758]
[1777741352035,31.7,78436.9,0.0,0.96531,5e-05,4.01154]
[1777741357071,31.7,78436.96,0.0,0.96532,5e-05,4.01121]
[1777741364404,31.7,78437.09,0.0,0.96533,5e-05,4.01053]
[1777741370162,31.7,78437.38,0.0,0.96534,5e-05,4.00918]
[1777741375197,31.7,78437.12,0.0,0.96533,5e-05,4.01023]
[1777741384544,31.7,78437.29,0.0,0.96534,5e-05,4.00936]
[1777741390308,31.7,78437.44,0.0,0.96535,5e-05,4.00862]
[1777741398370,31.7,78437.66,0.0,0.96536,5e-05,4.00756]
[1777741400381,31.7,78429.89,0.0,0.965,5e-05,4.04127]
[1777741407428,31.7,78428.62,0.0,0.96494,5e-05,4.04627]
[1777741412462,31.69,78424.61,0.0,0.96479,5e-05,4.05969]
[1777741417497,31.69,78423.58,0.0,0.96475,5e-05,4.06374]
[1777741424824,31.69,78422.58,0.0,0.96471,5e-05,4.06744]
[1777741427846,31.69,78428.18,0.0,0.96497,5e-05,4.04264]
[1777741430588,31.69,78429.34,0.0,0.96503,5e-05,4.03739]
[1777741435624,31.69,78431.86,0.0,0.96515,5e-05,4.02617]
[1777741442672,31.69,78432.42,0.0,0.96518,5e-05,4.02343]
[1777741447985,31.69,78434.28,0.0,0.96527,5e-05,4.01513]
[1777741455763,31.69,78434.45,0.0,0.96528,5e-05,4.01406]
[1777741461805,31.69,78434.76,0.0,0.96529,5e-05,4.01248]
[1777741468126,31.69,78435.35,0.0,0.96532,5e-05,4.0097]
[1777741473900,31.69,78434.33,0.0,0.96531,5e-05,4.01027]
[1777741478935,31.69,78433.11,0.0,0.96525,5e-05,4.01544]
[1777741484977,31.69,78432.0,0.0,0.9652,5e-05,4.02014]
[1777741488266,31.69,78425.53,0.0,0.9649,5e-05,4.04822]
[1777741494041,31.68,78425.52,0.0,0.96491,5e-05,4.04794]
[1777741499075,31.68,78424.0,0.0,0.96484,5e-05,4.05426]
[1777741504110,31.68,78424.1,0.0,0.96485,5e-05,4.05348]
[1777741511159,31.68,78424.25,0.0,0.96486,5e-05,4.05229]
[1777741516194,31.68,78424.6,0.0,0.96488,5e-05,4.05037]
[1777741522236,31.68,78423.82,0.0,0.96485,5e-05,4.05329]
[1777741527271,31.68,78424.33,0.0,0.96488,5e-05,4.05052]
[1777741532307,31.68,78420.18,0.0,0.96472,5e-05,4.06447]
[1777741538349,31.68,78420.03,0.0,0.96472,5e-05,4.0643]
[1777741543384,31.67,78417.29,0.0,0.9646,5e-05,4.07554]
[1777741552447,31.67,78417.16,0.0,0.96461,5e-05,4.07459]
[1777741557751,31.67,78415.85,0.0,0.96456,5e-05,4.07947]
[1777741563524,31.66,78415.87,0.0,0.96457,5e-05,4.07818]
[1777741573593,31.66,78411.94,0.0,0.96441,5e-05,4.09349]
[1777741578629,31.66,78410.1,0.0,0.96433,5e-05,4.10063]
[1777741585679,31.65,78407.72,0.0,0.96423,5e-05,4.10978]
[1777741590714,31.65,78401.26,0.0,0.96393,5e-05,4.13743]
[1777741596756,31.65,78403.74,0.0,0.9641,5e-05,4.1214]
[1777741601791,31.65,78403.05,0.0,0.96408,5e-05,4.12346]
[1777741606826,31.64,78401.81,0.0,0.96403,5e-05,4.12798]
[1777741611861,31.64,78401.06,0.0,0.964,5e-05,4.13034]
[1777741618173,31.64,78401.44,0.0,0.96403,5e-05,4.12748]
[1777741623945,31.64,78400.5,0.0,0.964,5e-05,4.1305]
[1777741628980,31.63,78400.37,0.0,0.964,5e-05,4.13013]
[1777741638312,31.63,78399.77,0.0,0.96399,5e-05,4.13112]
[1777741644085,31.63,78399.28,0.0,0.96398,5e-05,4.13219]
[1777741649120,31.62,78399.09,0.0,0.96398,5e-05,4.13211]
[1777741655433,31.62,78398.96,0.0,0.96402,5e-05,4.12772]
[1777741665503,31.62,78398.85,0.0,0.96403,5e-05,4.12647]
[1777741672281,31.62,78398.65,0.0,0.96403,5e-05,4.12633]
[1777741679330,31.61,78399.02,0.0,0.96406,5e-05,4.12352]
[1777741685372,31.61,78398.11,0.0,0.96403,5e-05,4.12658]
[1777741695713,31.61,78398.0,0.0,0.96404,5e-05,4.12526]
[1777741702492,31.6,78398.03,0.0,0.96406,5e-05,4.12399]
[1777741707529,31.6,78397.68,0.0,0.96405,5e-05,4.12474]
[1777741712562,31.6,78397.81,0.0,0.96409,5e-05,4.11966]
[1777741717597,31.6,78398.0,0.0,0.96411,5e-05,4.118]
[1777741725653,31.59,78398.64,0.0,0.96416,5e-05,4.11379]
[1777741730959,31.59,78398.26,0.0,0.96415,5e-05,4.11466]
[1777741736730,31.59,78398.16,0.0,0.96415,5e-05,4.11417]
[1777741741766,31.59,78397.3,0.0,0.96412,5e-05,4.1172]
[1777741751099,31.58,78397.31,0.0,0.96413,5e-05,4.11578]
[1777741756871,31.58,78397.54,0.0,0.96416,5e-05,4.11383]
[1777741761906,31.58,78397.52,0.0,0.96416,5e-05,4.11305]
[1777741767948,31.58,78397.67,0.0,0.96418,5e-05,4.1113]
[1777741772983,31.58,78398.3,0.0,0.96425,5e-05,4.10386]
[1777741779025,31.57,78398.49,0.0,0.96427,5e-05,4.10195]
[1777741784061,31.57,78398.86,0.0,0.9643,5e-05,4.0994]
[1777741787353,31.57,78405.17,0.0,0.96461,5e-05,4.07102]
[1777741793123,31.57,78409.84,0.0,0.96483,5e-05,4.04964]
[1777741797423,31.57,78415.63,0.0,0.96511,5e-05,4.02384]
[1777741800172,31.57,78421.96,0.0,0.96541,5e-05,3.99599]
[1777741804200,31.57,78431.49,0.0,0.96585,5e-05,3.95453]
[1777741805208,31.57,78439.42,0.0,0.96621,5e-05,3.9204]
[1777741806213,31.57,78437.96,0.0,0.96614,5e-05,3.92678]
[1777741812256,31.57,78439.78,0.0,0.96622,5e-05,3.91956]
[1777741817565,31.57,78440.57,0.0,0.96625,5e-05,3.91675]
[1777741823334,31.57,78437.4,0.0,0.9661,5e-05,3.93113]
[1777741831392,31.57,78435.71,0.0,0.96604,5e-05,3.93579]
[1777741837705,31.58,78432.09,0.0,0.96586,5e-05,3.95223]
[1777741839448,31.58,78425.75,0.0,0.96557,5e-05,3.97996]
[1777741844482,31.58,78425.49,0.0,0.96555,5e-05,3.98151]
[1777741849518,31.58,78422.33,0.0,0.9654,5e-05,3.99559]
[1777741854553,31.58,78422.76,0.0,0.96542,5e-05,3.99391]
[1777741859587,31.58,78423.49,0.0,0.96545,5e-05,3.99085]
[1777741867915,31.58,78424.1,0.0,0.96548,5e-05,3.98831]
[1777741875700,31.58,78424.45,0.0,0.9655,5e-05,3.98675]
[1777741880734,31.58,78424.53,0.0,0.9655,5e-05,3.98632]
[1777741886777,31.58,78424.98,0.0,0.96552,5e-05,3.98423]
[1777741891812,31.58,78425.38,0.0,0.96557,5e-05,3.9787]
[1777741896846,31.58,78424.48,0.0,0.96553,5e-05,3.98243]
[1777741903896,31.58,78424.3,0.0,0.96553,5e-05,3.98295]
[1777741910945,31.58,78422.74,0.0,0.96546,5e-05,3.98932]
[1777741916987,31.57,78423.42,0.0,0.9655,5e-05,3.98597]
[1777741926053,31.57,78423.69,0.0,0.96551,5e-05,3.98421]
[1777741931087,31.57,78418.18,0.0,0.96526,5e-05,4.0078]
[1777741936122,31.57,78415.32,0.0,0.96513,5e-05,4.01982]
[1777741941158,31.57,78412.35,0.0,0.965,5e-05,4.03234]
[1777741946193,31.57,78411.16,0.0,0.96495,5e-05,4.0371]
[1777741951229,31.57,78408.24,0.0,0.96485,5e-05,4.04576]
[1777741958553,31.57,78404.48,0.0,0.96468,5e-05,4.06159]
[1777741967339,31.56,78404.74,0.0,0.9647,5e-05,4.05956]
[1777741972375,31.56,78408.56,0.0,0.96488,5e-05,4.04231]
[1777741977410,31.56,78410.17,0.0,0.96496,5e-05,4.03478]
[1777741982445,31.56,78411.01,0.0,0.96501,5e-05,4.03065]
[1777741987480,31.56,78410.15,0.0,0.96497,5e-05,4.03397]
[1777741992515,31.56,78408.88,0.0,0.96492,5e-05,4.03912]
[1777741998842,31.56,78409.43,0.0,0.96495,5e-05,4.03619]
[1777742005605,31.56,78414.55,0.0,0.96519,5e-05,4.01337]
[1777742011647,31.56,78415.32,0.0,0.96526,5e-05,4.00598]
[1777742016683,31.55,78417.22,0.0,0.96535,5e-05,3.99745]
[1777742022725,31.55,78418.36,0.0,0.96541,5e-05,3.99221]
[1777742029052,31.55,78418.42,0.0,0.96542,5e-05,3.9916]
[1777742035817,31.55,78419.71,0.0,0.96548,5e-05,3.98562]
[1777742041859,31.55,78420.18,0.0,0.9655,5e-05,3.98328]
[1777742046895,31.55,78420.47,0.0,0.96552,5e-05,3.98178]
[1777742051930,31.55,78420.88,0.0,0.96554,5e-05,3.97976]
[1777742056965,31.55,78421.87,0.0,0.96559,5e-05,3.97524]
[1777742062000,31.55,78421.85,0.0,0.96559,5e-05,3.9751]
[1777742064022,31.55,78427.26,0.0,0.96584,5e-05,3.95162]
[1777742069332,31.55,78431.42,0.0,0.96603,5e-05,3.93378]
[1777742076105,31.55,78432.28,0.0,0.9661,5e-05,3.92662]
[1777742081140,31.55,78432.77,0.0,0.96612,5e-05,3.92465]
[1777742086174,31.55,78432.34,0.0,0.9661,5e-05,3.9267]
[1777742091210,31.55,78430.9,0.0,0.96603,5e-05,3.93308]
[1777742096246,31.55,78427.81,0.0,0.96589,5e-05,3.94655]
[1777742099545,31.55,78421.6,0.0,0.9656,5e-05,3.9735]
[1777742102287,31.55,78421.21,0.0,0.96558,5e-05,3.97511]
[1777742107321,31.55,78420.42,0.0,0.96555,5e-05,3.97839]
[1777742113364,31.55,78417.85,0.0,0.96543,5e-05,3.98943]
[1777742119685,31.55,78415.46,0.0,0.96532,5e-05,3.99975]
[1777742127463,31.55,78419.31,0.0,0.9655,5e-05,3.98303]
[1777742137620,31.55,78418.93,0.0,0.96551,5e-05,3.98119]
[1777742147690,31.55,78419.14,0.0,0.96552,5e-05,3.98044]
[1777742158764,31.55,78418.93,0.0,0.9655,5e-05,3.98148]
[1777742165817,31.55,78418.98,0.0,0.96551,5e-05,3.98133]
[1777742171859,31.55,78418.98,0.0,0.96551,5e-05,3.98138]
[1777742178907,31.55,78421.92,0.0,0.96564,5e-05,3.96872]
[1777742183943,31.55,78427.42,0.0,0.96592,5e-05,3.94258]
[1777742186965,31.55,78429.27,0.0,0.96599,5e-05,3.93581]
[1777742193006,31.56,78426.35,0.0,0.96585,5e-05,3.94779]
[1777742198042,31.56,78424.25,0.0,0.96575,5e-05,3.95722]
[1777742204084,31.56,78426.99,0.0,0.96588,5e-05,3.94585]
[1777742211134,31.56,78427.06,0.0,0.96587,5e-05,3.94612]
[1777742220389,31.56,78427.32,0.0,0.96588,5e-05,3.94569]
[1777742226238,31.56,78430.7,0.0,0.96603,5e-05,3.9316]
[1777742231273,31.56,78431.29,0.0,0.96605,5e-05,3.92955]
[1777742236309,31.57,78430.84,0.0,0.96602,5e-05,3.93199]
[1777742248393,31.57,78430.16,0.0,0.96598,5e-05,3.93608]
[1777742253426,31.57,78429.13,0.0,0.96596,5e-05,3.93743]
[1777742258462,31.57,78428.87,0.0,0.96594,5e-05,3.93915]
[1777742264505,31.57,78428.79,0.0,0.96593,5e-05,3.94025]
[1777742269540,31.57,78428.4,0.0,0.9659,5e-05,3.94255]
[1777742276588,31.58,78430.53,0.0,0.96599,5e-05,3.93423]
[1777742281624,31.58,78432.47,0.0,0.96607,5e-05,3.9265]
[1777742285652,31.58,78424.93,0.0,0.96572,5e-05,3.95951]
[1777742287665,31.58,78421.29,0.0,0.96555,5e-05,3.97538]
[1777742292700,31.58,78421.21,0.0,0.96555,5e-05,3.97579]
[1777742297735,31.58,78422.05,0.0,0.96559,5e-05,3.9722]
[1777742303778,31.58,78422.16,0.0,0.96559,5e-05,3.97179]
[1777742309824,31.58,78422.96,0.0,0.96563,5e-05,3.96833]
[1777742314858,31.58,78423.28,0.0,0.96567,5e-05,3.9633]
[1777742319894,31.58,78425.47,0.0,0.96577,5e-05,3.95384]
[1777742324936,31.58,78425.99,0.0,0.9658,5e-05,3.95162]
[1777742329967,31.58,78425.42,0.0,0.96577,5e-05,3.95408]
[1777742340035,31.58,78425.52,0.0,0.96578,5e-05,3.95358]
[1777742350106,31.58,78426.37,0.0,0.96581,5e-05,3.94984]
[1777742355144,31.58,78426.42,0.0,0.96582,5e-05,3.94957]
[1777742361370,31.58,78426.54,0.0,0.96582,5e-05,3.94892]
[1777742367232,31.58,78426.81,0.0,0.96584,5e-05,3.94762]
[1777742368234,31.58,78432.37,0.0,0.96609,5e-05,3.92365]
[1777742375283,31.58,78432.04,0.0,0.96611,5e-05,3.92151]
[1777742381510,31.58,78427.99,0.0,0.96592,5e-05,3.93889]
[1777742388374,31.58,78427.95,0.0,0.96592,5e-05,3.9389]
[1777742393410,31.58,78428.64,0.0,0.96595,5e-05,3.93581]
[1777742398446,31.58,78427.98,0.0,0.96593,5e-05,3.93854]
[1777742403486,31.58,78428.53,0.0,0.96595,5e-05,3.93602]
[1777742408524,31.58,78425.37,0.0,0.96581,5e-05,3.94954]
[1777742413561,31.58,78425.58,0.0,0.96582,5e-05,3.94838]
[1777742420608,31.58,78424.52,0.0,0.96578,5e-05,3.95258]
[1777742428664,31.58,78421.96,0.0,0.96566,5e-05,3.96333]
[1777742433699,31.58,78417.96,0.0,0.96551,5e-05,3.97687]
[1777742438734,31.57,78416.24,0.0,0.96543,5e-05,3.98422]
[1777742447813,31.57,78415.05,0.0,0.96538,5e-05,3.98917]
[1777742453839,31.57,78411.73,0.0,0.96522,5e-05,4.00357]
[1777742462072,31.57,78406.58,0.0,0.96498,5e-05,4.02607]
[1777742472143,31.57,78406.61,0.0,0.96498,5e-05,4.02575]
[1777742482211,31.57,78407.28,0.0,0.96502,5e-05,4.02259]
[1777742492281,31.57,78409.75,0.0,0.96517,5e-05,4.00781]
[1777742498148,31.57,78408.59,0.0,0.96511,5e-05,4.01276]
[1777742504192,31.57,78407.17,0.0,0.96505,5e-05,4.01882]
[1777742512421,31.57,78406.29,0.0,0.96501,5e-05,4.02244]
[1777742519297,31.57,78406.54,0.0,0.96502,5e-05,4.02119]
[1777742522319,31.57,78415.61,0.0,0.96545,5e-05,3.98157]
[1777742527355,31.57,78416.17,0.0,0.96547,5e-05,3.97925]
[1777742533395,31.57,78418.13,0.0,0.96556,5e-05,3.97085]
[1777742538429,31.57,78419.24,0.0,0.96561,5e-05,3.96613]
[1777742546486,31.57,78421.24,0.0,0.9657,5e-05,3.95765]
[1777742551521,31.57,78422.93,0.0,0.96581,5e-05,3.94683]
[1777742557563,31.57,78423.53,0.0,0.96583,5e-05,3.94443]
[1777742562771,31.57,78424.23,0.0,0.96587,5e-05,3.94154]
[1777742570657,31.57,78424.4,0.0,0.96587,5e-05,3.94099]
[1777742575689,31.57,78424.9,0.0,0.96589,5e-05,3.93893]
[1777742581731,31.57,78425.24,0.0,0.96591,5e-05,3.93758]
[1777742586767,31.57,78425.05,0.0,0.9659,5e-05,3.93852]
[1777742592981,31.57,78425.13,0.0,0.9659,5e-05,3.93829]
[1777742599859,31.57,78419.9,0.0,0.96566,5e-05,3.96098]
[1777742610936,31.57,78416.01,0.0,0.96548,5e-05,3.97788]
[1777742623195,31.57,78415.48,0.0,0.9655,5e-05,3.97533]
[1777742633264,31.57,78411.29,0.0,0.9653,5e-05,3.99399]
[1777742639132,31.57,78408.48,0.0,0.96516,5e-05,4.0065]
[1777742644167,31.57,78406.1,0.0,0.96505,5e-05,4.01706]
[1777742649202,31.57,78408.03,0.0,0.96514,5e-05,4.00871]
[1777742659272,31.57,78410.01,0.0,0.96523,5e-05,4.00021]
[1777742667328,31.57,78413.44,0.0,0.96539,5e-05,3.98538]
[1777742672363,31.57,78405.73,0.0,0.96506,5e-05,4.01542]
[1777742677398,31.57,78404.58,0.0,0.965,5e-05,4.02028]
[1777742682433,31.57,78402.22,0.0,0.9649,5e-05,4.0304]
[1777742687468,31.57,78402.25,0.0,0.9649,5e-05,4.02997]
[1777742692503,31.57,78402.3,0.0,0.96491,5e-05,4.02949]
[1777742697539,31.57,78404.8,0.0,0.96502,5e-05,4.01835]
[1777742698546,31.57,78409.91,0.0,0.96526,5e-05,3.99601]
[1777742703581,31.57,78408.92,0.0,0.96522,5e-05,4.00038]
[1777742708616,31.57,78408.36,0.0,0.96519,5e-05,4.00286]
[1777742713831,31.57,78407.58,0.0,0.96515,5e-05,4.0063]
[1777742720701,31.57,78406.1,0.0,0.96508,5e-05,4.0128]
[1777742725736,31.57,78405.17,0.0,0.96504,5e-05,4.01688]
[1777742731778,31.57,78404.28,0.0,0.96503,5e-05,4.01707]
[1777742736813,31.57,78403.56,0.0,0.965,5e-05,4.02022]
[1777742744046,31.57,78403.18,0.0,0.96498,5e-05,4.02189]
[1777742749904,31.57,78403.23,0.0,0.96498,5e-05,4.02168]
[1777742758967,31.57,78402.88,0.0,0.96496,5e-05,4.02323]
[1777742764189,31.57,78408.55,0.0,0.96525,5e-05,3.99656]
[1777742771052,31.57,78412.51,0.0,0.96543,5e-05,3.9796]
[1777742776085,31.57,78413.25,0.0,0.96546,5e-05,3.9766]
[1777742781122,31.57,78415.2,0.0,0.96555,5e-05,3.96834]
[1777742786156,31.57,78416.73,0.0,0.96562,5e-05,3.96191]
[1777742791192,31.57,78417.95,0.0,0.9657,5e-05,3.95318]
[1777742800254,31.57,78418.79,0.0,0.96574,5e-05,3.94997]
[1777742810324,31.57,78419.81,0.0,0.96578,5e-05,3.94604]
[1777742824612,31.57,78420.12,0.0,0.96579,5e-05,3.94519]
[1777742830465,31.57,78420.95,0.0,0.96582,5e-05,3.94185]
[1777742835499,31.58,78421.5,0.0,0.96585,5e-05,3.93971]
[1777742840535,31.58,78421.65,0.0,0.96585,5e-05,3.9393]
[1777742845569,31.58,78421.9,0.0,0.96586,5e-05,3.93846]
[1777742852618,31.58,78421.73,0.0,0.96588,5e-05,3.93594]
[1777742864704,31.58,78417.43,0.0,0.96567,5e-05,3.95533]
[1777742870746,31.58,78418.8,0.0,0.96573,5e-05,3.94974]
[1777742875790,31.58,78419.5,0.0,0.96576,5e-05,3.94699]
[1777742885849,31.58,78420.06,0.0,0.96578,5e-05,3.94513]
[1777742891894,31.58,78421.35,0.0,0.96584,5e-05,3.93988]
[1777742896930,31.58,78422.21,0.0,0.96587,5e-05,3.93645]
[1777742901964,31.58,78423.54,0.0,0.96593,5e-05,3.931]
[1777742911031,31.59,78423.0,0.0,0.96593,5e-05,3.93026]
[1777742916067,31.59,78419.06,0.0,0.96574,5e-05,3.94761]
[1777742925313,31.59,78417.24,0.0,0.96565,5e-05,3.95605]
[1777742931171,31.59,78418.99,0.0,0.96573,5e-05,3.94883]
[1777742936206,31.59,78420.19,0.0,0.96578,5e-05,3.94393]
[1777742941241,31.59,78420.52,0.0,0.9658,5e-05,3.94284]
[1777742947282,31.59,78417.99,0.0,0.96567,5e-05,3.9542]
[1777742952318,31.59,78415.19,0.0,0.96554,5e-05,3.9667]
[1777742961381,31.59,78414.71,0.0,0.96551,5e-05,3.9694]
[1777742966416,31.59,78416.13,0.0,0.96557,5e-05,3.96356]
[1777742969436,31.6,78422.91,0.0,0.96589,5e-05,3.93443]
[1777742971450,31.6,78426.41,0.0,0.96607,5e-05,3.91593]
[1777742974472,31.6,78431.15,0.0,0.96629,5e-05,3.89602]
[1777742980515,31.6,78433.75,0.0,0.96639,5e-05,3.88588]
[1777742985737,31.6,78433.46,0.0,0.96637,5e-05,3.88796]
[1777742991592,31.6,78430.28,0.0,0.96622,5e-05,3.90251]
[1777742996627,31.61,78427.05,0.0,0.96606,5e-05,3.91702]
[1777742998640,31.61,78416.16,0.0,0.96556,5e-05,3.96428]
[1777742999648,31.61,78402.2,0.0,0.9649,5e-05,4.0252]
[1777743000661,31.61,78400.65,0.0,0.96483,5e-05,4.03192]
[1777743003679,31.6,78405.66,0.0,0.96507,5e-05,4.00972]
[1777743004684,31.6,78406.55,0.0,0.96511,5e-05,4.0058]
[1777743005882,31.6,78411.94,0.0,0.96537,5e-05,3.98226]
[1777743011732,31.6,78413.83,0.0,0.96545,5e-05,3.9741]
[1777743026023,31.61,78417.2,0.0,0.9656,5e-05,3.96005]
[1777743035902,31.61,78417.2,0.0,0.96563,5e-05,3.9569]
[1777743043960,31.61,78418.16,0.0,0.96567,5e-05,3.95325]
[1777743048996,31.61,78419.61,0.0,0.96573,5e-05,3.94733]
[1777743052018,31.61,78428.05,0.0,0.96612,5e-05,3.91123]
[1777743054031,31.61,78434.07,0.0,0.96639,5e-05,3.88573]
[1777743059067,31.61,78432.61,0.0,0.96631,5e-05,3.8928]
[1777743064111,31.61,78435.89,0.0,0.96645,5e-05,3.87942]
[1777743069136,31.62,78435.4,0.0,0.96642,5e-05,3.88256]
[1777743076437,31.62,78435.16,0.0,0.9664,5e-05,3.88479]
[1777743082227,31.62,78433.47,0.0,0.96631,5e-05,3.89299]
[1777743087263,31.62,78433.28,0.0,0.96629,5e-05,3.89461]
[1777743092298,31.63,78431.53,0.0,0.96623,5e-05,3.89923]
[1777743104381,31.63,78430.86,0.0,0.96618,5e-05,3.90389]
[1777743109417,31.63,78429.89,0.0,0.96613,5e-05,3.90877]
[1777743115460,31.63,78429.18,0.0,0.96609,5e-05,3.91264]
[1777743116719,31.63,78435.79,0.0,0.96639,5e-05,3.88445]
[1777743118480,31.64,78437.28,0.0,0.96646,5e-05,3.87842]
[1777743126789,31.64,78439.37,0.0,0.96654,5e-05,3.87095]
[1777743136859,31.64,78444.93,0.0,0.96677,5e-05,3.84909]
[1777743146929,31.65,78448.87,0.0,0.96692,4e-05,3.8344]
[1777743152718,31.65,78449.27,0.0,0.96696,4e-05,3.83004]
[1777743158761,31.65,78447.61,0.0,0.96687,4e-05,3.83825]
[1777743164803,31.66,78443.86,0.0,0.96669,5e-05,3.85536]
[1777743169841,31.66,78437.49,0.0,0.96639,5e-05,3.8835]
[1777743174875,31.66,78435.4,0.0,0.96629,5e-05,3.89328]
[1777743179910,31.66,78435.57,0.0,0.96629,5e-05,3.89335]
[1777743185954,31.67,78433.86,0.0,0.9662,5e-05,3.90171]
[1777743191995,31.67,78433.36,0.0,0.96617,5e-05,3.90474]
[1777743197047,31.67,78431.03,0.0,0.96605,5e-05,3.91545]
[1777743202082,31.67,78429.67,0.0,0.96599,5e-05,3.92193]
[1777743207117,31.67,78425.58,0.0,0.96579,5e-05,3.94013]
[1777743213159,31.68,78425.28,0.0,0.96576,5e-05,3.94257]
[1777743219201,31.69,78424.37,0.0,0.96568,5e-05,3.94945]
[1777743224236,31.69,78425.74,0.0,0.96574,5e-05,3.94395]
[1777743229271,31.69,78427.92,0.0,0.96584,5e-05,3.93496]
[1777743234306,31.7,78433.95,0.0,0.9661,5e-05,3.91059]
[1777743239341,31.7,78433.16,0.0,0.96606,5e-05,3.91453]
[1777743247631,31.7,78432.28,0.0,0.96601,5e-05,3.91917]
[1777743256460,31.7,78431.89,0.0,0.96598,5e-05,3.92181]
[1777743262502,31.71,78433.53,0.0,0.96605,5e-05,3.91541]
[1777743267772,31.71,78435.2,0.0,0.96612,5e-05,3.90879]
[1777743275594,31.71,78436.59,0.0,0.9662,5e-05,3.90008]
[1777743280632,31.71,78438.03,0.0,0.96626,5e-05,3.89449]
[1777743285666,31.71,78437.07,0.0,0.96621,5e-05,3.89916]
[1777743286674,31.71,78442.93,0.0,0.96648,5e-05,3.87427]
[1777743287911,31.71,78443.44,0.0,0.9665,5e-05,3.87226]
[1777743294730,31.72,78442.22,0.0,0.96643,5e-05,3.87868]
[1777743299765,31.72,78438.85,0.0,0.96627,5e-05,3.89394]
[1777743304801,31.72,78437.02,0.0,0.96617,5e-05,3.90263]
[1777743309836,31.72,78436.54,0.0,0.96614,5e-05,3.90556]
[1777743314869,31.72,78438.64,0.0,0.96623,5e-05,3.89749]
[1777743319906,31.73,78441.91,0.0,0.96637,5e-05,3.88449]
[1777743324940,31.73,78442.22,0.0,0.96637,5e-05,3.8842]
[1777743328192,31.73,78453.31,0.0,0.96686,4e-05,3.83797]
[1777743329975,31.73,78454.68,0.0,0.96692,4e-05,3.83246]
[1777743335012,31.74,78455.43,0.0,0.96697,4e-05,3.82712]
[1777743340045,31.74,78456.05,0.0,0.96698,4e-05,3.82595]
[1777743345084,31.74,78458.37,0.0,0.96707,4e-05,3.81768]
[1777743350119,31.75,78460.48,0.0,0.96715,4e-05,3.81036]
[1777743355154,31.75,78459.67,0.0,0.96709,4e-05,3.81535]
[1777743361196,31.76,78459.18,0.0,0.96705,4e-05,3.81959]
[1777743367238,31.76,78459.38,0.0,0.96704,4e-05,3.82062]
[1777743373279,31.77,78459.62,0.0,0.96703,4e-05,3.82153]
[1777743378545,31.77,78460.0,0.0,0.96703,4e-05,3.82155]
[1777743384358,31.77,78460.09,0.0,0.96701,4e-05,3.82311]
[1777743392414,31.78,78460.09,0.0,0.96701,4e-05,3.82217]
[1777743398456,31.79,78459.48,0.0,0.96697,4e-05,3.82677]
[1777743403491,31.79,78460.61,0.0,0.967,4e-05,3.82373]
[1777743408755,31.79,78460.57,0.0,0.96698,4e-05,3.82561]
[1777743414569,31.8,78461.68,0.0,0.96701,4e-05,3.82302]
[1777743421617,31.81,78462.73,0.0,0.96703,4e-05,3.82108]
[1777743428895,31.81,78462.37,0.0,0.96699,4e-05,3.82504]
[1777743435715,31.82,78461.55,0.0,0.96692,4e-05,3.8309]
[1777743446788,31.83,78461.28,0.0,0.96687,4e-05,3.83573]
[1777743451827,31.83,78458.98,0.0,0.96678,4e-05,3.84346]
[1777743459105,31.84,78458.44,0.0,0.96673,4e-05,3.84794]
[1777743467938,31.84,78458.58,0.0,0.96671,4e-05,3.85015]
[1777743474988,31.85,78458.81,0.0,0.9667,4e-05,3.85133]
[1777743486062,31.86,78459.09,0.0,0.96668,4e-05,3.85351]
[1777743492107,31.86,78459.35,0.0,0.96667,4e-05,3.85422]
[1777743497142,31.87,78459.17,0.0,0.96665,4e-05,3.85647]
[1777743502177,31.87,78457.94,0.0,0.96657,4e-05,3.86312]
[1777743508219,31.87,78459.53,0.0,0.96663,4e-05,3.85813]
[1777743513256,31.88,78458.85,0.0,0.96661,4e-05,3.85883]
[1777743519528,31.88,78459.67,0.0,0.96663,4e-05,3.85739]
[1777743529598,31.89,78459.59,0.0,0.96659,4e-05,3.86057]
[1777743537424,31.89,78459.73,0.0,0.96658,4e-05,3.86221]
[1777743545481,31.9,78459.53,0.0,0.96654,4e-05,3.86524]
[1777743550516,31.9,78454.93,0.0,0.96632,5e-05,3.88598]
[1777743555552,31.91,78448.51,0.0,0.96602,5e-05,3.91431]
[1777743561593,31.91,78447.98,0.0,0.96599,5e-05,3.9175]
[1777743566627,31.91,78447.54,0.0,0.96596,5e-05,3.92006]
[1777743573678,31.91,78448.13,0.0,0.96601,5e-05,3.91481]
[1777743579948,31.91,78449.06,0.0,0.96604,5e-05,3.91164]
[1777743585762,31.92,78451.17,0.0,0.96613,5e-05,3.90347]
[1777743590797,31.92,78451.9,0.0,0.96615,5e-05,3.90109]
[1777743595832,31.92,78451.95,0.0,0.96615,5e-05,3.90158]
[1777743600867,31.92,78451.4,0.0,0.96612,5e-05,3.90459]
[1777743605901,31.92,78451.35,0.0,0.96611,5e-05,3.90541]
[1777743613958,31.92,78451.59,0.0,0.96611,5e-05,3.90533]
[1777743618993,31.93,78451.6,0.0,0.9661,5e-05,3.90586]
[1777743624034,31.93,78451.02,0.0,0.96607,5e-05,3.90889]
[1777743629064,31.93,78449.83,0.0,0.96601,5e-05,3.91445]
[1777743634099,31.93,78450.09,0.0,0.96605,5e-05,3.91018]
[1777743639134,31.93,78445.01,0.0,0.96581,5e-05,3.93289]
[1777743644169,31.93,78444.82,0.0,0.96579,5e-05,3.93456]
[1777743649205,31.94,78445.79,0.0,0.96583,5e-05,3.93072]
[1777743660514,31.93,78450.51,0.0,0.96607,5e-05,3.90774]
[1777743666329,31.9,78451.3,0.0,0.96623,5e-05,3.8933]
[1777743673373,31.88,78452.11,0.0,0.96636,5e-05,3.88061]
[1777743678408,31.86,78453.03,0.0,0.96646,5e-05,3.87121]
[1777743683443,31.85,78449.85,0.0,0.96637,5e-05,3.87927]
[1777743690727,31.83,78448.28,0.0,0.96639,5e-05,3.87733]
[1777743697545,31.81,78449.82,0.0,0.96657,5e-05,3.85971]
[1777743703585,31.81,78447.74,0.0,0.96649,5e-05,3.86709]
[1777743709627,31.79,78443.66,0.0,0.96636,5e-05,3.87927]
[1777743711641,31.79,78438.37,0.0,0.96614,5e-05,3.89966]
[1777743718691,31.78,78438.08,0.0,0.96616,5e-05,3.89811]
[1777743724735,31.78,78438.72,0.0,0.96621,5e-05,3.89371]
[1777743729768,31.77,78440.25,0.0,0.9663,5e-05,3.88543]
[1777743734802,31.78,78442.31,0.0,0.96638,5e-05,3.87735]
[1777743741078,31.78,78443.91,0.0,0.96644,5e-05,3.8714]
[1777743746885,31.78,78441.14,0.0,0.96632,5e-05,3.88284]
[1777743751921,31.77,78438.49,0.0,0.96625,5e-05,3.88879]
[1777743761217,31.78,78433.64,0.0,0.96601,5e-05,3.91095]
[1777743768033,31.78,78433.15,0.0,0.96598,5e-05,3.91414]
[1777743775082,31.78,78430.88,0.0,0.96588,5e-05,3.92373]
[1777743780117,31.77,78427.65,0.0,0.96575,5e-05,3.93593]
[1777743791428,31.78,78425.71,0.0,0.96564,5e-05,3.94589]
[1777743801498,31.78,78425.36,0.0,0.96561,5e-05,3.94882]
[1777743808337,31.78,78424.82,0.0,0.96561,5e-05,3.94843]
[1777743818402,31.77,78424.61,0.0,0.96564,5e-05,3.94461]
[1777743823438,31.77,78421.21,0.0,0.96551,5e-05,3.95749]
[1777743827465,31.77,78411.32,0.0,0.96505,5e-05,3.9996]
[1777743828471,31.77,78407.04,0.0,0.96485,5e-05,4.01831]
[1777743830486,31.77,78404.13,0.0,0.96471,5e-05,4.03106]
[1777743836527,31.77,78400.71,0.0,0.96455,5e-05,4.04593]
[1777743841779,31.77,78399.98,0.0,0.96452,5e-05,4.04898]
[1777743849619,31.77,78400.32,0.0,0.96454,5e-05,4.04734]
[1777743854654,31.77,78402.12,0.0,0.96462,5e-05,4.03938]
[1777743861922,31.76,78401.21,0.0,0.96458,5e-05,4.04315]
[1777743869760,31.62,78401.14,0.0,0.9652,5e-05,3.98512]
[1777743876810,31.49,78400.47,0.0,0.96579,5e-05,3.92885]
[1777743882062,31.49,78400.15,0.0,0.96576,5e-05,3.93121]
[1777743892132,31.49,78400.42,0.0,0.96576,5e-05,3.93195]
[1777743897958,31.5,78400.49,0.0,0.96575,5e-05,3.93276]
[1777743905014,31.5,78402.09,0.0,0.96581,5e-05,3.92716]
[1777743911050,31.5,78401.78,0.0,0.96578,5e-05,3.92964]
[1777743916085,31.51,78405.32,0.0,0.96594,5e-05,3.9152]
[1777743922342,31.5,78409.28,0.0,0.96616,5e-05,3.89424]
[1777743932412,31.47,78407.63,0.0,0.96621,5e-05,3.88858]
[1777743939246,31.48,78410.52,0.0,0.96633,5e-05,3.87763]
[1777743951330,31.48,78412.56,0.0,0.96639,5e-05,3.87146]
[1777743961400,31.49,78416.76,0.0,0.96656,5e-05,3.85562]
[1777743966434,31.49,78416.59,0.0,0.96654,5e-05,3.85743]
[1777743972692,31.49,78412.05,0.0,0.96635,5e-05,3.87576]
[1777743978518,31.49,78410.69,0.0,0.96627,5e-05,3.88289]
[1777743988588,31.5,78409.43,0.0,0.96619,5e-05,3.89025]
[1777743993624,31.5,78407.96,0.0,0.96614,5e-05,3.89386]
[1777743998659,31.5,78406.21,0.0,0.96605,5e-05,3.90235]
[1777744010741,31.51,78406.17,0.0,0.96603,5e-05,3.90482]
[1777744015778,31.51,78404.27,0.0,0.96593,5e-05,3.914]
[1777744020814,31.51,78404.36,0.0,0.96592,5e-05,3.91457]
[1777744028869,31.52,78404.04,0.0,0.96589,5e-05,3.91763]
[1777744033906,31.52,78404.77,0.0,0.96592,5e-05,3.91539]
[1777744038940,31.52,78407.69,0.0,0.96604,5e-05,3.90372]
[1777744045989,31.52,78408.61,0.0,0.96607,5e-05,3.90097]
[1777744051024,31.53,78409.02,0.0,0.96611,5e-05,3.89638]
[1777744056061,31.53,78411.54,0.0,0.96622,5e-05,3.88636]
[1777744063108,31.53,78414.45,0.0,0.96634,5e-05,3.87503]
[1777744070157,31.53,78415.54,0.0,0.96638,5e-05,3.87151]
[1777744075192,31.53,78417.27,0.0,0.96645,5e-05,3.86493]
[1777744080227,31.54,78419.27,0.0,0.96653,5e-05,3.85718]
[1777744085261,31.54,78421.17,0.0,0.96661,5e-05,3.84988]
[1777744090297,31.54,78420.24,0.0,0.96656,5e-05,3.85469]
[1777744095332,31.54,78420.35,0.0,0.96655,5e-05,3.85506]
[1777744099360,31.54,78414.08,0.0,0.96626,5e-05,3.88256]
[1777744106409,31.55,78409.41,0.0,0.96603,5e-05,3.90352]
[1777744111443,31.55,78407.22,0.0,0.96596,5e-05,3.90984]
[1777744118493,31.55,78405.83,0.0,0.96589,5e-05,3.91655]
[1777744123746,31.55,78403.23,0.0,0.96576,5e-05,3.92825]
[1777744130579,31.55,78401.2,0.0,0.96566,5e-05,3.93758]
[1777744136624,31.55,78399.43,0.0,0.96557,5e-05,3.94566]
[1777744142666,31.53,78399.49,0.0,0.9657,5e-05,3.9341]
[1777744147700,31.5,78396.67,0.0,0.96566,5e-05,3.93697]
[1777744152735,31.48,78392.56,0.0,0.96555,5e-05,3.94763]
[1777744157772,31.47,78393.44,0.0,0.96565,5e-05,3.93803]
[1777744162807,31.46,78394.79,0.0,0.96577,5e-05,3.9265]
[1777744167842,31.44,78394.74,0.0,0.96583,5e-05,3.9211]
[1777744174102,31.43,78395.73,0.0,0.96596,5e-05,3.90785]
[1777744182947,31.42,78396.21,0.0,0.96605,5e-05,3.8995]
[1777744187982,31.4,78395.41,0.0,0.96607,5e-05,3.89758]
[1777744191003,31.4,78390.74,0.0,0.96588,5e-05,3.91589]
[1777744196041,31.4,78390.52,0.0,0.96585,5e-05,3.9184]
[1777744201074,31.4,78391.68,0.0,0.9659,5e-05,3.9139]
[1777744206108,31.4,78390.68,0.0,0.96584,5e-05,3.91876]
[1777744212153,31.41,78391.72,0.0,0.96589,5e-05,3.91491]
[1777744217188,31.41,78388.99,0.0,0.96575,5e-05,3.92734]
[1777744223230,31.41,78388.09,0.0,0.9657,5e-05,3.93193]
[1777744229272,31.41,78384.89,0.0,0.96555,5e-05,3.94651]
[1777744234526,31.41,78383.62,0.0,0.96551,5e-05,3.94888]
[1777744241357,31.41,78382.81,0.0,0.96547,5e-05,3.95315]
[1777744246392,31.41,78382.8,0.0,0.96546,5e-05,3.95373]
[1777744251426,31.42,78382.3,0.0,0.96543,5e-05,3.95646]
[1777744259485,31.42,78381.67,0.0,0.96539,5e-05,3.9601]
[1777744264736,31.42,78379.75,0.0,0.9653,5e-05,3.96905]
[1777744274806,31.42,78378.06,0.0,0.9652,5e-05,3.97752]
[1777744284876,31.42,78377.4,0.0,0.96516,5e-05,3.98146]
[1777744294946,31.43,78376.62,0.0,0.96514,5e-05,3.98221]
[1777744305016,31.43,78376.07,0.0,0.96511,5e-05,3.98563]
[1777744312857,31.43,78375.62,0.0,0.96508,5e-05,3.98842]
[1777744315087,31.43,78363.28,0.0,0.96449,5e-05,4.04314]
[1777744316886,31.43,78355.06,0.0,0.96409,5e-05,4.07984]
[1777744317894,31.43,78357.6,0.0,0.96421,5e-05,4.06846]
[1777744319907,31.43,78361.86,0.0,0.96442,5e-05,4.04945]
[1777744325156,31.43,78363.25,0.0,0.96449,5e-05,4.04319]
[1777744331992,31.43,78364.94,0.0,0.96457,5e-05,4.03557]
[1777744337027,31.43,78368.63,0.0,0.96475,5e-05,4.01909]
[1777744342063,31.43,78369.03,0.0,0.96477,5e-05,4.01724]
[1777744345299,31.43,78375.73,0.0,0.96508,5e-05,3.98776]
[1777744351126,31.43,78376.07,0.0,0.96513,5e-05,3.9828]
[1777744356161,31.43,78377.22,0.0,0.96518,5e-05,3.97812]
[1777744361196,31.43,78377.89,0.0,0.96521,5e-05,3.97555]
[1777744372274,31.43,78377.88,0.0,0.9652,5e-05,3.97639]
[1777744381337,31.44,78378.15,0.0,0.9652,5e-05,3.97586]
[1777744389394,31.44,78378.14,0.0,0.9652,5e-05,3.97652]
[1777744396442,31.44,78378.24,0.0,0.9652,5e-05,3.97663]
[1777744405733,31.44,78377.79,0.0,0.96517,5e-05,3.97928]
[1777744415804,31.44,78377.05,0.0,0.96515,5e-05,3.97954]
[1777744422625,31.44,78376.52,0.0,0.96512,5e-05,3.98236]
[1777744432692,31.45,78376.22,0.0,0.9651,5e-05,3.98436]
[1777744441758,31.45,78375.93,0.0,0.96508,5e-05,3.98621]
[1777744446793,31.45,78375.66,0.0,0.96507,5e-05,3.98771]
[1777744451828,31.45,78375.5,0.0,0.96506,5e-05,3.98872]
[1777744462908,31.45,78375.36,0.0,0.96504,5e-05,3.98998]
[1777744471970,31.45,78375.27,0.0,0.96506,5e-05,3.98718]
[1777744482037,31.45,78375.18,0.0,0.96505,5e-05,3.9882]
[1777744492110,31.45,78375.18,0.0,0.96505,5e-05,3.98883]
[1777744501176,31.46,78375.18,0.0,0.96504,5e-05,3.9894]
[1777744506436,31.46,78375.57,0.0,0.96505,5e-05,3.98808]
[1777744516506,31.46,78375.56,0.0,0.96505,5e-05,3.98879]
[1777744526576,31.46,78375.45,0.0,0.96503,5e-05,3.98994]
[1777744532394,31.46,78375.77,0.0,0.96507,5e-05,3.98524]
[1777744538436,31.46,78375.76,0.0,0.96507,5e-05,3.98574]
[1777744545484,31.46,78375.69,0.0,0.96506,5e-05,3.98659]
[1777744556813,31.47,78375.44,0.0,0.96504,5e-05,3.98852]
[1777744564618,31.47,78375.37,0.0,0.96503,5e-05,3.98943]
[1777744570660,31.47,78375.37,0.0,0.96502,5e-05,3.98987]
[1777744576953,31.47,78375.24,0.0,0.96501,5e-05,3.99088]
[1777744587026,31.47,78375.14,0.0,0.965,5e-05,3.99205]
[1777744593821,31.47,78375.23,0.0,0.96503,5e-05,3.98845]
[1777744604894,31.47,78375.12,0.0,0.96502,5e-05,3.98978]
[1777744614967,31.48,78375.14,0.0,0.96501,5e-05,3.99044]
[1777744625036,31.48,78375.15,0.0,0.965,5e-05,3.99114]
[1777744636117,31.48,78375.21,0.0,0.965,5e-05,3.99166]
[1777744646184,31.48,78375.16,0.0,0.96499,5e-05,3.99259]
[1777744657517,31.48,78375.14,0.0,0.96501,5e-05,3.98981]
[1777744667587,31.48,78375.2,0.0,0.965,5e-05,3.99028]
[1777744677657,31.49,78374.91,0.0,0.96498,5e-05,3.99226]
[1777744683453,31.49,78372.7,0.0,0.96487,5e-05,4.00231]
[1777744696540,31.49,78372.84,0.0,0.96487,5e-05,4.00253]
[1777744701579,31.49,78372.42,0.0,0.96485,5e-05,4.00468]
[1777744706613,31.49,78372.15,0.0,0.96483,5e-05,4.00616]
[1777744717944,31.49,78372.25,0.0,0.96486,5e-05,4.00262]
[1777744727763,31.49,78372.09,0.0,0.96484,5e-05,4.00392]
[1777744733805,31.49,78371.77,0.0,0.96483,5e-05,4.00568]
[1777744742875,31.5,78371.4,0.0,0.9648,5e-05,4.0078]
[1777744748160,31.5,78370.45,0.0,0.96475,5e-05,4.01226]
[1777744753967,31.5,78370.81,0.0,0.96477,5e-05,4.01096]
[1777744759001,31.5,78373.97,0.0,0.96492,5e-05,3.99731]
[1777744764036,31.5,78373.55,0.0,0.96489,5e-05,3.99951]
[1777744769071,31.5,78373.33,0.0,0.96488,5e-05,4.00083]
[1777744777128,31.5,78373.26,0.0,0.9649,5e-05,3.99797]
[1777744782163,31.5,78372.76,0.0,0.96487,5e-05,4.00051]
[1777744787199,31.5,78372.61,0.0,0.96486,5e-05,4.00152]
[1777744792234,31.5,78372.54,0.0,0.96485,5e-05,4.00217]
[1777744798514,31.5,78372.46,0.0,0.96485,5e-05,4.00293]
[1777744802304,31.5,78361.9,0.0,0.96434,5e-05,4.04989]
[1777744803310,31.5,78360.85,0.0,0.96429,5e-05,4.05454]
[1777744808584,31.5,78363.31,0.0,0.96441,5e-05,4.04353]
[1777744814387,31.5,78363.87,0.0,0.96443,5e-05,4.04094]
[1777744820430,31.5,78364.55,0.0,0.96447,5e-05,4.03781]
[1777744827478,31.5,78365.13,0.0,0.9645,5e-05,4.03511]
[1777744832514,31.5,78364.18,0.0,0.96448,5e-05,4.03545]
[1777744835535,31.5,78357.08,0.0,0.96414,5e-05,4.06693]
[1777744836542,31.5,78356.36,0.0,0.96411,5e-05,4.07007]
[1777744840571,31.5,78351.23,0.0,0.96386,5e-05,4.0926]
[1777744845609,31.5,78361.48,0.0,0.96437,5e-05,4.04634]
[1777744846616,31.5,78370.14,0.0,0.96478,5e-05,4.00799]
[1777744847624,31.5,78370.15,0.0,0.96478,5e-05,4.00796]
[1777744852658,31.5,78369.99,0.0,0.96477,5e-05,4.00873]
[1777744857693,31.5,78369.77,0.0,0.96476,5e-05,4.00979]
[1777744862729,31.5,78369.27,0.0,0.96474,5e-05,4.01205]
[1777744868773,31.5,78369.29,0.0,0.96474,5e-05,4.01205]
[1777744873809,31.5,78368.67,0.0,0.96471,5e-05,4.01485]
[1777744878842,31.5,78369.18,0.0,0.96473,5e-05,4.01269]
[1777744886898,31.5,78369.32,0.0,0.96474,5e-05,4.01221]
[1777744892941,31.5,78369.38,0.0,0.96477,5e-05,4.00833]
[1777744899215,31.5,78369.84,0.0,0.96479,5e-05,4.00642]
[1777744909285,31.5,78370.68,0.0,0.96483,5e-05,4.00293]
[1777744917108,31.5,78370.72,0.0,0.96483,5e-05,4.00288]
[1777744926171,31.5,78371.01,0.0,0.96484,5e-05,4.00171]
[1777744931206,31.5,78372.07,0.0,0.96489,5e-05,3.99711]
[1777744939511,31.5,78372.05,0.0,0.96489,5e-05,3.99729]
[1777744948325,31.5,78372.14,0.0,0.96489,5e-05,3.99699]
[1777744953362,31.5,78372.04,0.0,0.96492,5e-05,3.99377]
[1777744957392,31.5,78362.77,0.0,0.96447,5e-05,4.03477]
[1777744958399,31.5,78359.7,0.0,0.96432,5e-05,4.04833]
[1777744963434,31.5,78356.78,0.0,0.96419,5e-05,4.0609]
[1777744969720,31.5,78358.02,0.0,0.96425,5e-05,4.05474]
[1777744978540,31.5,78359.86,0.0,0.96435,5e-05,4.04564]
[1777744983574,31.5,78360.71,0.0,0.96441,5e-05,4.04016]
[1777744989863,31.48,78358.91,0.0,0.96439,5e-05,4.04242]
[1777744995658,31.47,78356.78,0.0,0.96432,5e-05,4.04884]
[1777745000694,31.47,78352.52,0.0,0.96412,5e-05,4.06715]
[1777745005728,31.47,78349.28,0.0,0.96397,5e-05,4.08093]
[1777745012779,31.47,78348.51,0.0,0.96397,5e-05,4.07959]
[1777745017813,31.47,78347.18,0.0,0.96391,5e-05,4.08483]
[1777745022848,31.46,78343.92,0.0,0.96376,5e-05,4.09853]
[1777745028890,31.46,78345.63,0.0,0.96386,5e-05,4.09002]
[1777745033924,31.46,78345.01,0.0,0.96383,5e-05,4.09209]
[1777745039967,31.46,78345.02,0.0,0.96384,5e-05,4.09121]
[1777745042988,31.46,78335.64,0.0,0.96339,5e-05,4.13289]
[1777745050285,31.46,78338.8,0.0,0.96356,5e-05,4.11745]
[1777745056085,31.45,78337.19,0.0,0.96349,5e-05,4.12376]
[1777745059104,31.45,78332.14,0.0,0.96324,5e-05,4.14604]
[1777745064139,31.45,78330.85,0.0,0.96319,5e-05,4.15101]
[1777745069175,31.45,78329.93,0.0,0.96315,5e-05,4.15437]
[1777745074209,31.45,78318.12,0.0,0.9626,5e-05,4.20338]
[1777745079244,31.44,78318.24,0.0,0.96262,5e-05,4.2017]
[1777745084279,31.44,78318.12,0.0,0.96263,5e-05,4.20116]
[1777745090571,31.44,78318.64,0.0,0.96267,5e-05,4.19753]
[1777745096363,31.43,78318.8,0.0,0.96269,5e-05,4.19561]
[1777745101398,31.43,78318.67,0.0,0.96269,5e-05,4.19525]
[1777745105426,31.43,78323.86,0.0,0.96296,5e-05,4.17091]
[1777745110711,31.43,78326.48,0.0,0.9631,5e-05,4.15827]
[1777745118518,31.43,78327.21,0.0,0.96315,5e-05,4.15384]
[1777745123552,31.42,78328.88,0.0,0.96324,5e-05,4.1456]
[1777745128587,31.42,78325.95,0.0,0.9631,5e-05,4.15817]
[1777745133625,31.42,78324.58,0.0,0.96307,5e-05,4.15984]
[1777745138658,31.42,78323.58,0.0,0.96303,5e-05,4.16362]
[1777745143692,31.42,78323.86,0.0,0.96305,5e-05,4.16161]
[1777745148729,31.42,78323.12,0.0,0.96302,5e-05,4.16424]
[1777745153763,31.41,78323.11,0.0,0.96303,5e-05,4.16357]
[1777745161064,31.41,78322.83,0.0,0.96303,5e-05,4.1637]
[1777745166855,31.41,78322.73,0.0,0.96303,5e-05,4.16341]
[1777745171889,31.41,78323.8,0.0,0.96309,5e-05,4.15781]
[1777745176924,31.41,78323.82,0.0,0.9631,5e-05,4.15699]
[1777745181959,31.4,78323.55,0.0,0.96309,5e-05,4.15748]
[1777745191271,31.4,78323.69,0.0,0.96315,5e-05,4.15155]
[1777745197065,31.4,78318.02,0.0,0.96287,5e-05,4.17656]
[1777745202100,31.4,78319.36,0.0,0.96295,5e-05,4.16933]
[1777745208141,31.39,78319.8,0.0,0.96299,5e-05,4.16626]
[1777745217206,31.39,78320.33,0.0,0.96303,5e-05,4.1623]
[1777745222239,31.39,78320.7,0.0,0.96306,5e-05,4.15978]
[1777745227274,31.39,78321.18,0.0,0.96309,5e-05,4.15678]
[1777745233316,31.38,78321.5,0.0,0.96312,5e-05,4.15436]
[1777745238351,31.38,78322.76,0.0,0.96319,5e-05,4.14785]
[1777745243386,31.38,78327.9,0.0,0.96345,5e-05,4.12398]
[1777745249427,31.38,78326.94,0.0,0.96341,5e-05,4.12757]
[1777745253456,31.38,78321.91,0.0,0.9632,5e-05,4.14603]
[1777745260505,31.37,78318.82,0.0,0.96306,5e-05,4.15886]
[1777745265540,31.37,78319.97,0.0,0.96312,5e-05,4.15277]
[1777745270575,31.37,78321.39,0.0,0.9632,5e-05,4.14547]
[1777745275610,31.37,78324.02,0.0,0.96334,5e-05,4.13281]
[1777745281908,31.37,78324.21,0.0,0.96336,5e-05,4.13109]
[1777745288701,31.36,78322.52,0.0,0.96329,5e-05,4.13769]
[1777745294745,31.36,78322.37,0.0,0.96329,5e-05,4.1374]
[1777745299778,31.36,78322.27,0.0,0.9633,5e-05,4.13705]
[1777745312122,31.35,78322.56,0.0,0.96336,5e-05,4.13002]
[1777745320927,31.35,78322.62,0.0,0.96338,5e-05,4.12844]
[1777745325961,31.35,78320.14,0.0,0.96326,5e-05,4.1389]
[1777745332263,31.35,78320.92,0.0,0.96332,5e-05,4.13425]
[1777745338045,31.35,78325.18,0.0,0.96354,5e-05,4.1142]
[1777745344087,31.34,78324.99,0.0,0.96353,5e-05,4.11428]
[1777745350129,31.34,78324.81,0.0,0.96353,5e-05,4.11433]
[1777745355164,31.34,78320.61,0.0,0.96333,5e-05,4.13258]
[1777745360199,31.34,78322.04,0.0,0.96341,5e-05,4.1253]
[1777745365234,31.34,78324.09,0.0,0.96352,5e-05,4.11535]
[1777745371282,31.33,78323.94,0.0,0.96355,5e-05,4.11145]
[1777745379332,31.33,78321.78,0.0,0.96346,5e-05,4.11996]
[1777745388396,31.33,78322.65,0.0,0.96352,5e-05,4.11482]
[1777745396452,31.33,78322.3,0.0,0.96351,5e-05,4.11533]
[1777745401487,31.32,78319.18,0.0,0.96336,5e-05,4.12876]
[1777745406521,31.32,78318.24,0.0,0.96333,5e-05,4.13222]
[1777745411560,31.32,78318.79,0.0,0.96336,5e-05,4.12894]
[1777745417608,31.32,78318.52,0.0,0.96336,5e-05,4.12922]
[1777745418618,31.32,78324.13,0.0,0.96364,5e-05,4.10372]
[1777745423650,31.32,78327.87,0.0,0.96383,5e-05,4.08644]
[1777745428685,31.32,78327.13,0.0,0.9638,5e-05,4.08933]
[1777745433720,31.31,78326.53,0.0,0.9638,5e-05,4.08781]
[1777745439762,31.31,78325.93,0.0,0.96378,5e-05,4.08998]
[1777745444797,31.31,78323.65,0.0,0.96367,5e-05,4.09977]
[1777745449833,31.31,78322.33,0.0,0.96361,5e-05,4.10517]
[1777745458895,31.31,78322.09,0.0,0.96361,5e-05,4.10523]
[1777745463930,31.31,78320.91,0.0,0.96356,5e-05,4.10999]
[1777745469972,31.31,78320.54,0.0,0.96355,5e-05,4.11095]
[1777745475013,31.3,78321.22,0.0,0.96359,5e-05,4.10729]
[1777745483323,31.3,78321.5,0.0,0.96361,5e-05,4.10513]
[1777745489107,31.3,78321.87,0.0,0.96364,5e-05,4.10282]
[1777745495156,31.3,78321.51,0.0,0.96366,5e-05,4.10002]
[1777745500194,31.3,78320.8,0.0,0.96363,5e-05,4.10271]
[1777745503468,31.3,78313.84,0.0,0.96329,5e-05,4.13381]
[1777745508251,31.29,78308.9,0.0,0.96305,5e-05,4.15561]
[1777745513538,31.29,78312.05,0.0,0.96322,5e-05,4.13999]
[1777745519328,31.29,78314.83,0.0,0.96337,5e-05,4.12626]
[1777745525370,31.29,78316.66,0.0,0.96347,5e-05,4.11672]
[1777745531416,31.28,78317.72,0.0,0.96354,5e-05,4.11051]
[1777745537456,31.28,78318.51,0.0,0.96359,5e-05,4.10576]
[1777745542493,31.28,78319.23,0.0,0.96364,5e-05,4.10153]
[1777745549540,31.27,78320.0,0.0,0.96369,5e-05,4.09669]
[1777745555582,31.27,78320.16,0.0,0.96374,5e-05,4.09104]
[1777745561624,31.27,78320.32,0.0,0.96376,5e-05,4.08922]
[1777745567665,31.27,78320.19,0.0,0.96377,5e-05,4.08871]
[1777745572701,31.26,78319.92,0.0,0.96377,5e-05,4.08901]
[1777745576730,31.26,78325.45,0.0,0.96405,5e-05,4.06341]
[1777745581767,31.26,78325.85,0.0,0.96407,5e-05,4.06095]
[1777745586799,31.26,78323.73,0.0,0.96398,5e-05,4.06981]
[1777745591834,31.26,78323.52,0.0,0.96397,5e-05,4.07008]
[1777745597878,31.26,78321.72,0.0,0.96389,5e-05,4.07737]
[1777745604168,31.25,78320.89,0.0,0.96386,5e-05,4.08027]
[1777745614238,31.25,78321.23,0.0,0.96392,5e-05,4.07358]
[1777745621037,31.25,78320.88,0.0,0.96392,5e-05,4.07424]
[1777745628086,31.25,78321.47,0.0,0.96396,5e-05,4.07069]
[1777745634385,31.24,78321.76,0.0,0.96398,5e-05,4.06864]
[1777745639163,31.24,78316.69,0.0,0.96373,5e-05,4.09083]
[1777745644455,31.24,78318.53,0.0,0.96383,5e-05,4.08173]
[1777745651246,31.24,78318.53,0.0,0.96385,5e-05,4.08066]
[1777745657288,31.24,78319.18,0.0,0.96389,5e-05,4.07682]
[1777745664595,31.23,78320.54,0.0,0.96397,5e-05,4.0695]
[1777745671386,31.23,78320.54,0.0,0.96401,5e-05,4.06487]
[1777745676423,31.23,78320.36,0.0,0.96401,5e-05,4.06497]
[1777745681458,31.23,78320.37,0.0,0.96401,5e-05,4.06421]
[1777745690521,31.22,78321.15,0.0,0.96407,5e-05,4.05947]
[1777745695555,31.22,78321.57,0.0,0.96409,5e-05,4.05692]
[1777745701597,31.22,78321.73,0.0,0.96411,5e-05,4.05541]
[1777745706632,31.22,78321.86,0.0,0.96412,5e-05,4.05418]
[1777745707639,31.22,78315.85,0.0,0.96383,5e-05,4.08096]
[1777745713681,31.22,78312.51,0.0,0.96368,5e-05,4.09502]
[1777745719723,31.21,78311.26,0.0,0.96363,5e-05,4.0996]
[1777745724757,31.21,78310.74,0.0,0.96361,5e-05,4.10104]
[1777745731807,31.21,78310.17,0.0,0.96363,5e-05,4.09858]
[1777745741875,31.2,78309.15,0.0,0.9636,5e-05,4.10144]
[1777745746913,31.2,78307.53,0.0,0.96352,5e-05,4.10791]
[1777745751948,31.2,78310.81,0.0,0.9637,5e-05,4.09219]
[1777745756983,31.2,78312.6,0.0,0.96379,5e-05,4.08327]
[1777745762017,31.2,78317.54,0.0,0.96405,5e-05,4.06017]
[1777745767052,31.19,78318.32,0.0,0.96409,5e-05,4.05602]
[1777745772090,31.19,78318.7,0.0,0.96412,5e-05,4.05372]
[1777745783166,31.19,78319.29,0.0,0.96416,5e-05,4.04984]
[1777745789206,31.19,78320.62,0.0,0.96423,5e-05,4.04324]
[1777745794243,31.19,78321.51,0.0,0.96431,5e-05,4.035]
[1777745799277,31.19,78326.26,0.0,0.96455,5e-05,4.01329]
[1777745801291,31.19,78328.32,0.0,0.96465,5e-05,4.00401]
[1777745806326,31.19,78325.53,0.0,0.96452,5e-05,4.01628]
[1777745813375,31.19,78326.47,0.0,0.96457,5e-05,4.01173]
[1777745818409,31.18,78325.87,0.0,0.96454,5e-05,4.01415]
[1777745824453,31.18,78325.01,0.0,0.9645,5e-05,4.01764]
[1777745831501,31.18,78325.76,0.0,0.96454,5e-05,4.01388]
[1777745836535,31.18,78325.34,0.0,0.96452,5e-05,4.01546]
[1777745843585,31.18,78325.03,0.0,0.96451,5e-05,4.01641]
[1777745853651,31.18,78324.55,0.0,0.96453,5e-05,4.01417]
[1777745858690,31.18,78324.2,0.0,0.96451,5e-05,4.01544]
[1777745865997,31.18,78324.65,0.0,0.96454,5e-05,4.01297]
[1777745871780,31.18,78324.65,0.0,0.96454,5e-05,4.01265]
[1777745876071,31.18,78332.74,0.0,0.96494,5e-05,3.97636]
[1777745876817,31.18,78332.74,0.0,0.96494,5e-05,3.97636]
[1777745881852,31.18,78335.47,0.0,0.96506,5e-05,3.9656]
[1777745888903,31.19,78334.79,0.0,0.965,5e-05,3.97105]
[1777745893937,31.19,78331.23,0.0,0.96481,5e-05,3.98792]
[1777745898974,31.19,78330.23,0.0,0.96476,5e-05,3.99249]
[1777745905014,31.19,78330.1,0.0,0.96476,5e-05,3.99325]
[1777745910049,31.19,78330.12,0.0,0.96476,5e-05,3.99338]
[1777745915082,31.19,78339.86,0.0,0.96524,5e-05,3.94832]
[1777745917097,31.2,78344.7,0.0,0.96545,5e-05,3.92878]
[1777745919111,31.2,78350.36,0.0,0.9657,5e-05,3.90576]
[1777745924146,31.21,78353.48,0.0,0.96583,5e-05,3.89314]
[1777745926160,31.21,78362.46,0.0,0.96625,5e-05,3.85443]
[1777745932202,31.21,78365.43,0.0,0.96637,5e-05,3.84312]
[1777745937237,31.21,78368.52,0.0,0.9665,5e-05,3.831]
[1777745942272,31.22,78370.96,0.0,0.9666,5e-05,3.82169]
[1777745950327,31.22,78371.72,0.0,0.96662,5e-05,3.82036]
[1777745953348,31.22,78376.77,0.0,0.96684,5e-05,3.79934]
[1777745959391,31.23,78378.95,0.0,0.96693,5e-05,3.79149]
[1777745964426,31.23,78381.04,0.0,0.96701,5e-05,3.78381]
[1777745969460,31.23,78381.41,0.0,0.96701,5e-05,3.7835]
[1777745971481,31.23,78374.92,0.0,0.96674,5e-05,3.8082]
[1777745974502,31.24,78369.35,0.0,0.96647,5e-05,3.83282]
[1777745979537,31.24,78367.98,0.0,0.9664,5e-05,3.83952]
[1777745986848,31.24,78365.36,0.0,0.96627,5e-05,3.85197]
[1777745994642,31.24,78361.22,0.0,0.96606,5e-05,3.87128]
[1777745999676,31.25,78360.66,0.0,0.96603,5e-05,3.87457]
[1777746006988,31.25,78360.55,0.0,0.966,5e-05,3.87655]
[1777746012768,31.25,78356.08,0.0,0.96578,5e-05,3.89698]
[1777746023853,31.26,78355.0,0.0,0.96571,5e-05,3.9036]
[1777746031910,31.26,78350.9,0.0,0.96553,5e-05,3.91921]
[1777746037198,31.26,78349.84,0.0,0.96547,5e-05,3.92486]
[1777746046006,31.27,78347.81,0.0,0.96536,5e-05,3.93525]
[1777746049029,31.27,78354.92,0.0,0.96569,5e-05,3.90441]
[1777746054064,31.27,78357.26,0.0,0.96579,5e-05,3.8954]
[1777746058092,31.27,78362.67,0.0,0.96604,5e-05,3.87263]
[1777746063127,31.27,78369.45,0.0,0.96634,5e-05,3.84429]
[1777746070176,31.28,78370.47,0.0,0.96637,5e-05,3.84151]
[1777746072189,31.28,78374.97,0.0,0.96658,5e-05,3.8226]
[1777746078245,31.28,78378.67,0.0,0.96673,5e-05,3.8084]
[1777746079252,31.28,78384.03,0.0,0.96697,5e-05,3.78574]
[1777746085294,31.29,78385.67,0.0,0.96703,5e-05,3.78072]
[1777746093350,31.3,78387.33,0.0,0.9671,5e-05,3.77266]
[1777746102416,31.3,78388.1,0.0,0.96711,5e-05,3.77238]
[1777746107750,31.31,78385.76,0.0,0.96698,5e-05,3.78401]
[1777746114499,31.31,78384.83,0.0,0.96692,5e-05,3.78999]
[1777746120541,31.32,78385.77,0.0,0.96695,5e-05,3.78755]
[1777746121548,31.32,78378.28,0.0,0.9666,5e-05,3.81995]
[1777746122555,31.32,78378.09,0.0,0.96657,5e-05,3.82274]
[1777746127890,31.32,78376.82,0.0,0.9665,5e-05,3.82911]
[1777746136653,31.33,78378.34,0.0,0.96655,5e-05,3.82426]
[1777746141687,31.33,78382.37,0.0,0.96673,5e-05,3.80794]
[1777746142697,31.33,78390.88,0.0,0.96712,5e-05,3.77175]
[1777746143701,31.33,78391.46,0.0,0.96714,5e-05,3.76954]
[1777746148737,31.34,78391.4,0.0,0.96712,5e-05,3.77111]
[1777746158100,31.34,78391.82,0.0,0.96714,5e-05,3.76823]
[1777746164850,31.35,78391.6,0.0,0.96712,5e-05,3.7707]
[1777746169885,31.35,78391.54,0.0,0.9671,5e-05,3.77224]
[1777746175927,31.35,78391.27,0.0,0.96707,5e-05,3.77494]
[1777746185997,31.36,78391.12,0.0,0.96704,5e-05,3.77813]
[1777746194053,31.36,78392.14,0.0,0.96706,5e-05,3.77612]
[1777746199096,31.37,78391.73,0.0,0.96703,5e-05,3.77915]
[1777746208451,31.37,78391.43,0.0,0.96699,5e-05,3.7827]
[1777746218522,31.38,78391.36,0.0,0.96699,5e-05,3.78179]
[1777746226279,31.38,78390.89,0.0,0.96695,5e-05,3.78571]
[1777746231314,31.39,78391.36,0.0,0.96696,5e-05,3.78491]
[1777746239381,31.39,78391.14,0.0,0.96693,5e-05,3.78776]
[1777746244416,31.39,78390.07,0.0,0.96687,5e-05,3.79349]
[1777746255493,31.4,78390.23,0.0,0.96685,5e-05,3.79533]
[1777746265562,31.41,78390.35,0.0,0.96683,5e-05,3.79711]
[1777746274627,31.41,78390.4,0.0,0.96684,5e-05,3.7953]
[1777746278942,31.41,78384.46,0.0,0.96656,5e-05,3.82164]
[1777746280668,31.41,78376.74,0.0,0.96619,5e-05,3.85529]
[1777746281675,31.42,78374.92,0.0,0.96611,5e-05,3.86329]
[1777746287716,31.42,78370.11,0.0,0.96588,5e-05,3.88485]
[1777746292751,31.42,78365.18,0.0,0.96564,5e-05,3.90685]
[1777746295774,31.42,78360.14,0.0,0.9654,5e-05,3.92914]
[1777746302822,31.42,78358.21,0.0,0.9653,5e-05,3.93819]
[1777746309153,31.42,78355.57,0.0,0.96517,5e-05,3.95026]
[1777746319223,31.42,78349.78,0.0,0.96488,5e-05,3.97645]
[1777746329293,31.42,78346.17,0.0,0.9647,5e-05,3.99277]
[1777746336053,31.42,78348.07,0.0,0.96482,5e-05,3.98085]
[1777746341088,31.43,78351.62,0.0,0.96499,5e-05,3.9659]
[1777746349434,31.43,78351.31,0.0,0.96496,5e-05,3.96802]
[1777746355186,31.43,78346.65,0.0,0.96474,5e-05,3.989]
[1777746362235,31.43,78346.3,0.0,0.96471,5e-05,3.99104]
[1777746369573,31.43,78345.81,0.0,0.96468,5e-05,3.99379]
[1777746379643,31.43,78345.48,0.0,0.96466,5e-05,3.99599]
[1777746385396,31.43,78345.78,0.0,0.96467,5e-05,3.99513]
[1777746392445,31.44,78345.45,0.0,0.96468,5e-05,3.99339]
[1777746399494,31.44,78345.09,0.0,0.96465,5e-05,3.99556]
[1777746404529,31.44,78344.5,0.0,0.96462,5e-05,3.99856]
[1777746409564,31.44,78344.39,0.0,0.96461,5e-05,3.99944]
[1777746415606,31.44,78344.29,0.0,0.9646,5e-05,4.00033]
[1777746421647,31.44,78344.03,0.0,0.96459,5e-05,4.00189]
[1777746429706,31.44,78341.66,0.0,0.96447,5e-05,4.01283]
[1777746434738,31.44,78341.22,0.0,0.96444,5e-05,4.01503]
[1777746440067,31.44,78341.81,0.0,0.96447,5e-05,4.01269]
[1777746448834,31.45,78341.81,0.0,0.96446,5e-05,4.01321]
[1777746455889,31.45,78342.32,0.0,0.96451,5e-05,4.00764]
[1777746463945,31.45,78343.18,0.0,0.96455,5e-05,4.0044]
[1777746470282,31.45,78342.32,0.0,0.9645,5e-05,4.00863]
[1777746476029,31.45,78345.25,0.0,0.96464,5e-05,3.99607]
[1777746482070,31.45,78345.19,0.0,0.96463,5e-05,3.99681]
[1777746489119,31.45,78344.94,0.0,0.96461,5e-05,3.99846]
[1777746494154,31.45,78343.53,0.0,0.96454,5e-05,4.00507]
[1777746500494,31.46,78342.97,0.0,0.9645,5e-05,4.00841]
[1777746510565,31.46,78343.08,0.0,0.9645,5e-05,4.00841]
[1777746520636,31.46,78343.0,0.0,0.96453,5e-05,4.00546]
[1777746530706,31.46,78343.18,0.0,0.96453,5e-05,4.00511]
[1777746538463,31.46,78343.3,0.0,0.96453,5e-05,4.00493]
[1777746543499,31.46,78346.05,0.0,0.96466,5e-05,3.99302]
[1777746548533,31.46,78345.88,0.0,0.96465,5e-05,3.99406]
[1777746558604,31.46,78345.36,0.0,0.96462,5e-05,3.99687]
[1777746566660,31.46,78345.03,0.0,0.9646,5e-05,3.99875]
[1777746575724,31.46,78344.66,0.0,0.96461,5e-05,3.99709]
[1777746580758,31.46,78344.37,0.0,0.96459,5e-05,3.99866]
[1777746582773,31.47,78355.67,0.0,0.96513,5e-05,3.94899]
[1777746583779,31.47,78355.67,0.0,0.96513,5e-05,3.94914]
[1777746584789,31.47,78360.68,0.0,0.96537,5e-05,3.92738]
[1777746591155,31.47,78363.84,0.0,0.96551,5e-05,3.91474]
[1777746596869,31.47,78368.24,0.0,0.9657,5e-05,3.89677]
[1777746601905,31.47,78372.94,0.0,0.96591,5e-05,3.87738]
[1777746609961,31.48,78373.5,0.0,0.96592,5e-05,3.87655]
[1777746617011,31.48,78377.98,0.0,0.96611,5e-05,3.85859]
[1777746624060,31.49,78382.25,0.0,0.9663,5e-05,3.84161]
[1777746631436,31.49,78383.95,0.0,0.96639,5e-05,3.83204]
[1777746637151,31.49,78389.35,0.0,0.96663,5e-05,3.81015]
[1777746642187,31.49,78389.74,0.0,0.96663,5e-05,3.80962]
[1777746648228,31.5,78392.74,0.0,0.96676,5e-05,3.7982]
[1777746655278,31.5,78393.06,0.0,0.96675,5e-05,3.7985]
[1777746660313,31.51,78393.28,0.0,0.96675,5e-05,3.79874]
[1777746669376,31.51,78393.45,0.0,0.96674,5e-05,3.80013]
[1777746674411,31.51,78393.68,0.0,0.96673,5e-05,3.8003]
[1777746679446,31.52,78393.82,0.0,0.96673,5e-05,3.80085]
[1777746685488,31.52,78393.89,0.0,0.96672,5e-05,3.80191]
[1777746691862,31.52,78393.98,0.0,0.96673,5e-05,3.79943]
[1777746701932,31.53,78394.05,0.0,0.96671,5e-05,3.80135]
[1777746711670,31.53,78394.41,0.0,0.96671,5e-05,3.80203]
[1777746717712,31.54,78395.49,0.0,0.96674,5e-05,3.79855]
[1777746718720,31.54,78402.28,0.0,0.96705,5e-05,3.77018]
[1777746719726,31.54,78414.41,0.0,0.96759,4e-05,3.71937]
[1777746724760,31.55,78413.7,0.0,0.96751,4e-05,3.7274]
[1777746729796,31.56,78411.94,0.0,0.96738,5e-05,3.73969]
[1777746730807,31.57,78418.98,0.0,0.96769,4e-05,3.71052]
[1777746731817,31.57,78424.1,0.0,0.96791,4e-05,3.68956]
[1777746736845,31.57,78427.8,0.0,0.96805,4e-05,3.67644]
[1777746740873,31.58,78422.19,0.0,0.96778,4e-05,3.70175]
[1777746745908,31.58,78419.67,0.0,0.96765,4e-05,3.71459]
[1777746750943,31.59,78416.86,0.0,0.9675,4e-05,3.72864]
[1777746755978,31.59,78415.22,0.0,0.96743,4e-05,3.73414]
[1777746763027,31.6,78413.78,0.0,0.96733,5e-05,3.74326]
[1777746772426,31.61,78412.19,0.0,0.96722,5e-05,3.7538]
[1777746778133,31.62,78421.52,0.0,0.96761,4e-05,3.71712]
[1777746783167,31.62,78425.11,0.0,0.96775,4e-05,3.7042]
[1777746789208,31.63,78427.98,0.0,0.96785,4e-05,3.69472]
[1777746793237,31.63,78433.64,0.0,0.96808,4e-05,3.67284]
[1777746800286,31.67,78435.01,0.0,0.968,4e-05,3.6805]
[1777746805320,31.68,78437.75,0.0,0.96807,4e-05,3.67436]
[1777746810357,31.69,78441.72,0.0,0.96823,4e-05,3.65978]
[1777746812741,31.69,78451.8,0.0,0.96868,4e-05,3.61595]
[1777746817405,31.69,78447.98,0.0,0.9685,4e-05,3.63339]
[1777746822813,31.7,78449.63,0.0,0.96854,4e-05,3.62907]
[1777746829493,31.71,78451.04,0.0,0.96858,4e-05,3.6257]
[1777746834526,31.71,78451.69,0.0,0.96859,4e-05,3.625]
[1777746841576,31.72,78452.31,0.0,0.96859,4e-05,3.62515]
[1777746846611,31.72,78453.84,0.0,0.96863,4e-05,3.62079]
[1777746851645,31.73,78454.67,0.0,0.96865,4e-05,3.61928]
[1777746856682,31.73,78454.71,0.0,0.96863,4e-05,3.62097]
[1777746858695,31.73,78448.14,0.0,0.96834,4e-05,3.64865]
[1777746863730,31.74,78448.04,0.0,0.96832,4e-05,3.65064]
[1777746868765,31.74,78448.23,0.0,0.96831,4e-05,3.65137]
[1777746873800,31.75,78449.7,0.0,0.96838,4e-05,3.64355]
[1777746879845,31.75,78450.43,0.0,0.9684,4e-05,3.64235]
[1777746885886,31.76,78452.06,0.0,0.96842,4e-05,3.64007]
[1777746891928,31.77,78452.65,0.0,0.96843,4e-05,3.63939]
[1777746896963,31.79,78453.01,0.0,0.96835,4e-05,3.64689]
[1777746902001,31.8,78454.87,0.0,0.96839,4e-05,3.64304]
[1777746912074,31.81,78455.01,0.0,0.96837,4e-05,3.64523]
[1777746917108,31.81,78455.17,0.0,0.96836,4e-05,3.64596]
[1777746923153,31.81,78455.13,0.0,0.96834,4e-05,3.6478]
[1777746929193,31.82,78454.43,0.0,0.96829,4e-05,3.6523]
[1777746935234,31.82,78454.61,0.0,0.96831,4e-05,3.64958]
[1777746940270,31.83,78455.02,0.0,0.96832,4e-05,3.64924]
[1777746945305,31.83,78455.94,0.0,0.96834,4e-05,3.64683]
[1777746951347,31.83,78455.79,0.0,0.96832,4e-05,3.64908]
[1777746956382,31.84,78455.6,0.0,0.9683,4e-05,3.65121]
[1777746963797,31.84,78455.66,0.0,0.96828,4e-05,3.65285]
[1777746965447,31.84,78462.21,0.0,0.96856,4e-05,3.62655]
[1777746966454,31.84,78462.68,0.0,0.96858,4e-05,3.62494]
[1777746973868,31.85,78461.63,0.0,0.96851,4e-05,3.63138]
[1777746980549,31.86,78461.63,0.0,0.96849,4e-05,3.63347]
[1777746986593,31.86,78460.07,0.0,0.9684,4e-05,3.64156]
[1777746992636,31.86,78460.0,0.0,0.96841,4e-05,3.63993]
[1777746997672,31.87,78459.59,0.0,0.96838,4e-05,3.64298]
[1777747004081,31.87,78459.39,0.0,0.96835,4e-05,3.6457]
[1777747009755,31.88,78458.04,0.0,0.96828,4e-05,3.65255]
[1777747016164,31.88,78457.74,0.0,0.96824,4e-05,3.65554]
[1777747021839,31.88,78457.53,0.0,0.96822,4e-05,3.65764]
[1777747027881,31.89,78457.71,0.0,0.96821,4e-05,3.65835]
[1777747032916,31.89,78453.91,0.0,0.96804,4e-05,3.67516]
[1777747037956,31.89,78453.75,0.0,0.96802,4e-05,3.67706]
[1777747046374,31.9,78451.24,0.0,0.96789,4e-05,3.68889]
[1777747052050,31.9,78452.71,0.0,0.96797,4e-05,3.68036]
[1777747057084,31.9,78452.73,0.0,0.96796,4e-05,3.68126]
[1777747064134,31.91,78453.42,0.0,0.96798,4e-05,3.67982]
[1777747074203,31.91,78452.34,0.0,0.96791,4e-05,3.68618]
[1777747080245,31.91,78453.08,0.0,0.96793,4e-05,3.68429]
[1777747086291,31.92,78453.17,0.0,0.96792,4e-05,3.68508]
[1777747091327,31.92,78453.41,0.0,0.96792,4e-05,3.68509]
[1777747096724,31.92,78454.24,0.0,0.96795,4e-05,3.68266]
[1777747105424,31.93,78455.07,0.0,0.96796,4e-05,3.68108]
[1777747110459,31.93,78455.07,0.0,0.96795,4e-05,3.68211]
[1777747116864,31.93,78455.12,0.0,0.96797,4e-05,3.67952]
[1777747122543,31.94,78455.26,0.0,0.96797,4e-05,3.68016]
[1777747133620,31.94,78455.1,0.0,0.96794,4e-05,3.68299]
[1777747139661,31.94,78455.19,0.0,0.96793,4e-05,3.68378]
[1777747147077,31.95,78455.15,0.0,0.96791,4e-05,3.68545]
[1777747152752,31.95,78454.54,0.0,0.96787,4e-05,3.68889]
[1777747155775,31.96,78445.33,0.0,0.96744,4e-05,3.72908]
[1777747157146,31.96,78437.15,0.0,0.96708,4e-05,3.76341]
[1777747162824,31.96,78433.4,0.0,0.9669,5e-05,3.77952]
[1777747167868,31.96,78429.91,0.0,0.96674,5e-05,3.7946]
[1777747172903,31.96,78426.37,0.0,0.96661,5e-05,3.80625]
[1777747178945,31.96,78422.6,0.0,0.96643,5e-05,3.82268]
[1777747185994,31.96,78421.2,0.0,0.96636,5e-05,3.82919]
[1777747191033,31.96,78416.74,0.0,0.96615,5e-05,3.84851]
[1777747196076,31.96,78413.53,0.0,0.966,5e-05,3.86254]
[1777747201115,31.96,78412.83,0.0,0.96596,5e-05,3.86585]
[1777747206149,31.97,78414.11,0.0,0.96602,5e-05,3.86073]
[1777747211181,31.97,78414.63,0.0,0.96604,5e-05,3.85886]
[1777747217566,31.97,78414.07,0.0,0.96601,5e-05,3.86163]
[1777747227636,31.97,78414.66,0.0,0.96603,5e-05,3.85976]
[1777747237706,31.97,78415.23,0.0,0.96608,5e-05,3.85429]
[1777747244411,31.97,78416.06,0.0,0.96611,5e-05,3.85125]
[1777747250454,31.97,78416.07,0.0,0.96611,5e-05,3.85164]
[1777747260523,31.97,78416.24,0.0,0.96611,5e-05,3.85163]
[1777747265559,31.98,78413.59,0.0,0.96598,5e-05,3.86317]
[1777747274966,31.98,78413.99,0.0,0.966,5e-05,3.86193]
[1777747279657,31.98,78420.88,0.0,0.96631,5e-05,3.83294]
[1777747280664,31.98,78425.0,0.0,0.9665,5e-05,3.81562]
[1777747285698,31.98,78424.39,0.0,0.96646,5e-05,3.81885]
[1777747290734,31.98,78422.29,0.0,0.96636,5e-05,3.82836]
[1777747295106,31.98,78411.25,0.0,0.96588,5e-05,3.87203]
[1777747296775,31.98,78411.53,0.0,0.96589,5e-05,3.87097]
[1777747305176,31.98,78411.17,0.0,0.96587,5e-05,3.87289]
[1777747310874,31.98,78409.84,0.0,0.9658,5e-05,3.87883]
[1777747318930,31.98,78409.08,0.0,0.96576,5e-05,3.88243]
[1777747323965,31.99,78408.37,0.0,0.96573,5e-05,3.88569]
[1777747328999,31.99,78409.81,0.0,0.96579,5e-05,3.87976]
[1777747335390,31.99,78408.94,0.0,0.96575,5e-05,3.88378]
[1777747343098,31.99,78408.94,0.0,0.96575,5e-05,3.88409]
[1777747348138,31.99,78406.38,0.0,0.96563,5e-05,3.89526]
[1777747354188,31.99,78405.81,0.0,0.96563,5e-05,3.89424]
[1777747361256,31.99,78404.83,0.0,0.96558,5e-05,3.89878]
[1777747366291,31.99,78404.27,0.0,0.96555,5e-05,3.90147]
[1777747371328,31.99,78403.16,0.0,0.96549,5e-05,3.90648]
[1777747376362,31.99,78400.48,0.0,0.96537,5e-05,3.91814]
[1777747384420,31.99,78402.78,0.0,0.96547,5e-05,3.90847]
[1777747389454,31.99,78403.15,0.0,0.96549,5e-05,3.90697]
[1777747395496,31.99,78403.99,0.0,0.96553,5e-05,3.90345]
[1777747402545,31.99,78404.91,0.0,0.96557,5e-05,3.89957]
[1777747409594,31.99,78406.73,0.0,0.96565,5e-05,3.89187]
[1777747416647,31.99,78406.74,0.0,0.96568,5e-05,3.88823]
[1777747423692,31.99,78405.58,0.0,0.96563,5e-05,3.89333]
[1777747433759,31.99,78405.84,0.0,0.96564,5e-05,3.89242]
[1777747440811,31.99,78407.36,0.0,0.96571,5e-05,3.88607]
[1777747446164,32.01,78407.0,0.0,0.96564,5e-05,3.89208]
[1777747451888,32.02,78406.42,0.0,0.96556,5e-05,3.8999]
[1777747456923,32.03,78405.94,0.0,0.96549,5e-05,3.90636]
[1777747461963,32.04,78407.85,0.0,0.96553,5e-05,3.90253]
[1777747469011,32.06,78409.65,0.0,0.96555,5e-05,3.90092]
[1777747476375,32.07,78408.82,0.0,0.96547,5e-05,3.90759]
[1777747483109,32.09,78408.07,0.0,0.96538,5e-05,3.91587]
[1777747491165,32.1,78407.12,0.0,0.96526,5e-05,3.92662]
[1777747496516,32.11,78405.24,0.0,0.96512,5e-05,3.93961]
[1777747502242,32.18,78407.26,0.0,0.96494,5e-05,3.9561]
[1777747508284,32.24,78407.22,0.0,0.96468,5e-05,3.9805]
[1777747516659,32.25,78407.78,0.0,0.96464,5e-05,3.98448]
[1777747526729,32.27,78408.56,0.0,0.9646,5e-05,3.98814]
[1777747533462,32.28,78408.09,0.0,0.96455,5e-05,3.99121]
[1777747538498,32.29,78407.07,0.0,0.96447,5e-05,3.99904]
[1777747543537,32.3,78406.47,0.0,0.9644,5e-05,4.00498]
[1777747550586,32.31,78405.62,0.0,0.96431,5e-05,4.01323]
[1777747556628,32.32,78405.25,0.0,0.96425,5e-05,4.01865]
[1777747561662,32.33,78404.58,0.0,0.96419,5e-05,4.02465]
[1777747566700,32.34,78408.14,0.0,0.96432,5e-05,4.01232]
[1777747569719,32.34,78414.14,0.0,0.96459,5e-05,3.98838]
[1777747572741,32.35,78419.7,0.0,0.96484,5e-05,3.96568]
[1777747575761,32.35,78425.5,0.0,0.96511,5e-05,3.9405]
[1777747581803,32.34,78423.57,0.0,0.96503,5e-05,3.94744]
[1777747586837,32.34,78418.22,0.0,0.96479,5e-05,3.96986]
[1777747591873,32.34,78415.92,0.0,0.96472,5e-05,3.97545]
[1777747597221,32.34,78419.56,0.0,0.96489,5e-05,3.95932]
[1777747602950,32.34,78424.18,0.0,0.96512,5e-05,3.93893]
[1777747612014,32.33,78425.66,0.0,0.9652,5e-05,3.93172]
[1777747617361,32.33,78430.93,0.0,0.96545,5e-05,3.90876]
[1777747620072,32.33,78426.32,0.0,0.96524,5e-05,3.92802]
[1777747624103,32.33,78432.44,0.0,0.96553,5e-05,3.90143]
[1777747627431,32.33,78435.58,0.0,0.96567,5e-05,3.88783]
[1777747633162,32.33,78436.97,0.0,0.96574,5e-05,3.88149]
[1777747640213,32.33,78437.99,0.0,0.96579,5e-05,3.87673]
[1777747646254,32.33,78440.22,0.0,0.9659,5e-05,3.867]
[1777747655318,32.33,78440.46,0.0,0.96595,5e-05,3.86192]
[1777747660353,32.33,78438.64,0.0,0.96586,5e-05,3.86945]
[1777747661361,32.33,78433.58,0.0,0.96563,5e-05,3.89081]
[1777747668718,32.32,78432.69,0.0,0.96559,5e-05,3.89437]
[1777747678788,32.32,78424.85,0.0,0.96523,5e-05,3.92746]
[1777747683515,32.32,78418.77,0.0,0.96495,5e-05,3.95336]
[1777747688550,32.32,78420.1,0.0,0.96501,5e-05,3.94761]
[1777747693585,32.32,78417.5,0.0,0.96489,5e-05,3.95877]
[1777747699627,32.32,78416.09,0.0,0.96482,5e-05,3.96484]
[1777747704970,32.32,78413.95,0.0,0.96472,5e-05,3.97404]
[1777747710705,32.32,78411.13,0.0,0.96459,5e-05,3.98617]
[1777747715740,32.32,78409.43,0.0,0.96454,5e-05,3.98971]
[1777747720775,32.32,78408.59,0.0,0.9645,5e-05,3.99331]
[1777747727824,32.32,78407.86,0.0,0.96447,5e-05,3.99645]
[1777747732859,32.32,78405.74,0.0,0.96437,5e-05,4.00554]
[1777747741922,32.32,78406.0,0.0,0.96438,5e-05,4.00429]
[1777747750987,32.32,78404.85,0.0,0.96433,5e-05,4.00912]
[1777747758034,32.32,78404.32,0.0,0.9643,5e-05,4.01131]
[1777747765392,32.32,78404.5,0.0,0.96431,5e-05,4.01046]
[1777747772132,32.32,78404.34,0.0,0.96434,5e-05,4.00732]
[1777747781196,32.32,78404.8,0.0,0.96436,5e-05,4.00536]
[1777747793278,32.32,78403.98,0.0,0.96432,5e-05,4.009]
[1777747795602,32.32,78410.24,0.0,0.96462,5e-05,3.98199]
[1777747801336,32.32,78414.69,0.0,0.96482,5e-05,3.96292]
[1777747807377,32.32,78413.75,0.0,0.96478,5e-05,3.96705]
[1777747813418,32.32,78412.26,0.0,0.96471,5e-05,3.97355]
[1777747818454,32.32,78410.94,0.0,0.96464,5e-05,3.97932]
[1777747823489,32.32,78411.22,0.0,0.96466,5e-05,3.9782]
[1777747831545,32.32,78410.32,0.0,0.96464,5e-05,3.97857]
[1777747834566,32.32,78422.34,0.0,0.96521,5e-05,3.92716]
[1777747835884,32.33,78424.99,0.0,0.96533,5e-05,3.91607]
[1777747842622,32.33,78429.41,0.0,0.96552,5e-05,3.89789]
[1777747848663,32.33,78435.34,0.0,0.96579,5e-05,3.87341]
[1777747856024,32.33,78439.72,0.0,0.96598,5e-05,3.85577]
[1777747861758,32.33,78443.26,0.0,0.96614,5e-05,3.84138]
[1777747866791,32.33,78445.35,0.0,0.96623,5e-05,3.83308]
[1777747876164,32.34,78446.07,0.0,0.96625,5e-05,3.83099]
[1777747881896,32.34,78449.49,0.0,0.9664,5e-05,3.81721]
[1777747886932,32.34,78451.17,0.0,0.96647,5e-05,3.81062]
[1777747891966,32.34,78453.02,0.0,0.96658,5e-05,3.79967]
[1777747899015,32.34,78453.24,0.0,0.96658,5e-05,3.79939]
[1777747906374,32.34,78454.67,0.0,0.96664,4e-05,3.79407]
[1777747912106,32.34,78455.5,0.0,0.96667,4e-05,3.79114]
[1777747917141,32.34,78455.88,0.0,0.96669,4e-05,3.78998]
[1777747922176,32.35,78456.3,0.0,0.9667,4e-05,3.78866]
[1777747930232,32.35,78456.69,0.0,0.96671,4e-05,3.78771]
[1777747936274,32.35,78456.66,0.0,0.9667,4e-05,3.78832]
[1777747939295,32.35,78452.42,0.0,0.96651,5e-05,3.80616]
[1777747944640,32.35,78453.74,0.0,0.96657,5e-05,3.80079]
[1777747953393,32.35,78454.35,0.0,0.96663,4e-05,3.79466]
[1777747962456,32.34,78455.62,0.0,0.96672,4e-05,3.78588]
[1777747965476,32.34,78460.14,0.0,0.96694,4e-05,3.7651]
[1777747974852,32.33,78459.94,0.0,0.96694,4e-05,3.76509]
[1777747980582,32.33,78459.04,0.0,0.9669,4e-05,3.76922]
[1777747990652,32.34,78459.01,0.0,0.96689,4e-05,3.77009]
[1777747997702,32.34,78458.9,0.0,0.96688,4e-05,3.7711]
[1777748002736,32.34,78459.56,0.0,0.96691,4e-05,3.76878]
[1777748005064,32.34,78465.66,0.0,0.96717,4e-05,3.74385]
[1777748007773,32.34,78471.03,0.0,0.96742,4e-05,3.72134]
[1777748010794,32.33,78474.66,0.0,0.96759,4e-05,3.70489]
[1777748015828,32.33,78475.09,0.0,0.96767,4e-05,3.69712]
[1777748020863,32.32,78475.59,0.0,0.96772,4e-05,3.69155]
[1777748025208,32.3,78479.78,0.0,0.96798,4e-05,3.66758]
[1777748027912,32.29,78473.37,0.0,0.96773,4e-05,3.69056]
[1777748032948,32.28,78471.23,0.0,0.96769,4e-05,3.6945]
[1777748037990,32.28,78467.43,0.0,0.96755,4e-05,3.70809]
[1777748044029,32.27,78464.76,0.0,0.96745,4e-05,3.71661]
[1777748053092,32.26,78463.83,0.0,0.96745,4e-05,3.71687]
[1777748061149,32.24,78463.09,0.0,0.96751,4e-05,3.71089]
[1777748071216,32.2,78462.52,0.0,0.96768,4e-05,3.69416]
[1777748080282,32.16,78462.41,0.0,0.96782,4e-05,3.68108]
[1777748085632,32.14,78461.86,0.0,0.96787,4e-05,3.67594]
[1777748092365,32.12,78462.39,0.0,0.96801,4e-05,3.66358]
[1777748102436,32.08,78467.73,0.0,0.96839,4e-05,3.62754]
[1777748109485,32.05,78476.16,0.0,0.96886,4e-05,3.58363]
[1777748114520,32.04,78479.44,0.0,0.96906,4e-05,3.56474]
[1777748117545,32.04,78473.43,0.0,0.9688,4e-05,3.58837]
[1777748122577,32.03,78470.75,0.0,0.9687,4e-05,3.59801]
[1777748127613,32.03,78468.4,0.0,0.96861,4e-05,3.60701]
[1777748132647,32.03,78470.25,0.0,0.96871,4e-05,3.59616]
[1777748137682,32.03,78468.83,0.0,0.96866,4e-05,3.60081]
[1777748142717,32.03,78468.18,0.0,0.96865,4e-05,3.60237]
[1777748151781,32.04,78467.03,0.0,0.96856,4e-05,3.61071]
[1777748161850,32.05,78465.7,0.0,0.96845,4e-05,3.62086]
[1777748166886,32.04,78464.02,0.0,0.96843,4e-05,3.62249]
[1777748176264,32.02,78463.41,0.0,0.96845,4e-05,3.62038]
[1777748186334,32.04,78462.4,0.0,0.96836,4e-05,3.62932]
[1777748192061,32.02,78461.69,0.0,0.96843,4e-05,3.62157]
[1777748193068,32.02,78467.21,0.0,0.96867,4e-05,3.59963]
[1777748195082,32.02,78467.91,0.0,0.96871,4e-05,3.59527]
[1777748200120,32.02,78466.85,0.0,0.96867,4e-05,3.59901]
[1777748206479,32.02,78466.52,0.0,0.96864,4e-05,3.60232]
[1777748212202,32.02,78467.63,0.0,0.96869,4e-05,3.59719]
[1777748219252,32.03,78466.39,0.0,0.9686,4e-05,3.60593]
[1777748224287,32.03,78464.77,0.0,0.9685,4e-05,3.6151]
[1777748230328,32.04,78464.35,0.0,0.96845,4e-05,3.61984]
[1777748235362,32.05,78464.48,0.0,0.96843,4e-05,3.62178]
[1777748240401,32.06,78463.92,0.0,0.96838,4e-05,3.62652]
[1777748246762,32.06,78463.54,0.0,0.96833,4e-05,3.63097]
[1777748254497,32.07,78463.12,0.0,0.9683,4e-05,3.63285]
[1777748260539,32.08,78462.71,0.0,0.96826,4e-05,3.63728]
[1777748266902,32.09,78462.3,0.0,0.96821,4e-05,3.64166]
[1777748273630,32.06,78461.78,0.0,0.9683,4e-05,3.6337]
[1777748281686,32.03,78461.14,0.0,0.96839,4e-05,3.62494]
[1777748287045,32.01,78460.59,0.0,0.96844,4e-05,3.62015]
[1777748292763,31.99,78460.59,0.0,0.96851,4e-05,3.61297]
[1777748297799,31.99,78461.09,0.0,0.96857,4e-05,3.60758]
[1777748302833,31.98,78461.73,0.0,0.96861,4e-05,3.60401]
[1777748313907,31.97,78462.06,0.0,0.9687,4e-05,3.59418]
[1777748323980,31.95,78462.33,0.0,0.96878,4e-05,3.58659]
[1777748324987,31.95,78455.03,0.0,0.96847,4e-05,3.61612]
[1777748325994,31.95,78451.6,0.0,0.96832,4e-05,3.62991]
[1777748335058,31.95,78451.44,0.0,0.96832,4e-05,3.62981]
[1777748341100,31.93,78454.86,0.0,0.96855,4e-05,3.60855]
[1777748346134,31.92,78455.77,0.0,0.96864,4e-05,3.60025]
[1777748352177,31.92,78457.0,0.0,0.9687,4e-05,3.59408]
[1777748357536,31.9,78457.54,0.0,0.9688,4e-05,3.58482]
[1777748367607,31.88,78458.19,0.0,0.96892,4e-05,3.57383]
[1777748377676,31.89,78458.97,0.0,0.96894,4e-05,3.57067]
[1777748388428,31.9,78459.53,0.0,0.9689,4e-05,3.57434]
[1777748395478,31.91,78459.96,0.0,0.96889,4e-05,3.57562]
[1777748401521,31.92,78459.93,0.0,0.96886,4e-05,3.5782]
[1777748406555,31.92,78462.25,0.0,0.96894,4e-05,3.57079]
[1777748413604,31.92,78462.03,0.0,0.96893,4e-05,3.57161]
[1777748418639,31.9,78462.43,0.0,0.96902,4e-05,3.56326]
[1777748427702,31.9,78462.22,0.0,0.96904,4e-05,3.56182]
[1777748433745,31.91,78461.97,0.0,0.96902,4e-05,3.56259]
[1777748438779,31.91,78461.43,0.0,0.96897,4e-05,3.56753]
[1777748442807,31.92,78453.68,0.0,0.96861,4e-05,3.60116]
[1777748448167,31.93,78454.78,0.0,0.96863,4e-05,3.59912]
[1777748453884,31.93,78455.18,0.0,0.96862,4e-05,3.60037]
[1777748461940,31.94,78455.44,0.0,0.96859,4e-05,3.60306]
[1777748466975,31.95,78455.0,0.0,0.96855,4e-05,3.60714]
[1777748471003,31.95,78445.85,0.0,0.96813,4e-05,3.64631]
[1777748472013,31.95,78446.12,0.0,0.96814,4e-05,3.64557]
[1777748477052,31.96,78447.48,0.0,0.96818,4e-05,3.64182]
[1777748482088,31.96,78449.77,0.0,0.96826,4e-05,3.63417]
[1777748487125,31.97,78450.08,0.0,0.96825,4e-05,3.63456]
[1777748493165,31.97,78450.88,0.0,0.9683,4e-05,3.62964]
[1777748498519,31.98,78452.28,0.0,0.96834,4e-05,3.62598]
[1777748504242,31.98,78451.56,0.0,0.96829,4e-05,3.63069]
[1777748509276,31.99,78452.63,0.0,0.96832,4e-05,3.62809]
[1777748518659,31.97,78453.3,0.0,0.9684,4e-05,3.6205]
[1777748528729,31.95,78455.18,0.0,0.96857,4e-05,3.60432]
[1777748534452,31.96,78455.57,0.0,0.96856,4e-05,3.60461]
[1777748539487,31.96,78455.78,0.0,0.96855,4e-05,3.60567]
[1777748546537,31.97,78456.23,0.0,0.96854,4e-05,3.60693]
[1777748551571,31.98,78456.53,0.0,0.96856,4e-05,3.60401]
[1777748556606,31.98,78457.47,0.0,0.96858,4e-05,3.6021]
[1777748561641,31.99,78458.51,0.0,0.96861,4e-05,3.59979]
[1777748567683,31.99,78458.11,0.0,0.96857,4e-05,3.60368]
[1777748574732,32.0,78457.91,0.0,0.96853,4e-05,3.60708]
[1777748580775,32.0,78457.59,0.0,0.96849,4e-05,3.61056]
[1777748586816,32.01,78459.83,0.0,0.96857,4e-05,3.60367]
[1777748592859,32.01,78459.69,0.0,0.96854,4e-05,3.60645]
[1777748599907,32.02,78459.32,0.0,0.9685,4e-05,3.61049]
[1777748604942,32.03,78462.81,0.0,0.96863,4e-05,3.59819]
[1777748610984,32.03,78463.54,0.0,0.96863,4e-05,3.59756]
[1777748619361,32.03,78464.95,0.0,0.96872,4e-05,3.58888]
[1777748627096,32.03,78463.65,0.0,0.96867,4e-05,3.59316]
[1777748632131,32.03,78462.54,0.0,0.96863,4e-05,3.597]
[1777748639501,32.03,78462.77,0.0,0.96865,4e-05,3.59521]
[1777748645221,32.03,78460.24,0.0,0.96855,4e-05,3.60467]
[1777748650257,32.02,78459.29,0.0,0.96852,4e-05,3.60779]
[1777748659643,32.02,78458.98,0.0,0.96852,4e-05,3.60755]
[1777748667378,32.02,78458.28,0.0,0.9685,4e-05,3.60945]
[1777748673421,32.02,78457.68,0.0,0.96851,4e-05,3.60757]
[1777748677448,32.01,78451.35,0.0,0.96824,4e-05,3.63293]
[1777748686513,32.01,78449.84,0.0,0.96819,4e-05,3.63775]
[1777748696583,32.0,78451.61,0.0,0.96831,4e-05,3.6265]
[1777748709992,31.97,78454.68,0.0,0.96855,4e-05,3.60331]
[1777748717730,31.96,78455.37,0.0,0.96864,4e-05,3.5954]
[1777748724779,31.97,78455.49,0.0,0.96861,4e-05,3.5981]
[1777748730132,31.97,78455.55,0.0,0.96859,4e-05,3.60017]
[1777748735856,31.98,78455.7,0.0,0.96859,4e-05,3.59872]
[1777748740891,31.99,78455.79,0.0,0.96857,4e-05,3.60065]
[1777748745926,31.99,78455.27,0.0,0.96853,4e-05,3.60504]
[1777748752977,32.0,78455.4,0.0,0.9685,4e-05,3.60764]
[1777748758010,32.01,78455.74,0.0,0.96849,4e-05,3.60849]
[1777748771102,32.02,78456.55,0.0,0.96846,4e-05,3.61093]
[1777748776137,32.03,78456.28,0.0,0.96843,4e-05,3.61421]
[1777748787214,32.04,78456.2,0.0,0.96838,4e-05,3.61922]
[1777748800630,32.04,78456.2,0.0,0.9684,4e-05,3.61582]
[1777748806347,32.04,78452.66,0.0,0.96825,4e-05,3.63015]
[1777748811382,32.04,78452.86,0.0,0.96824,4e-05,3.63122]
[1777748816417,32.05,78453.61,0.0,0.96825,4e-05,3.62992]
[1777748821452,32.05,78453.42,0.0,0.96823,4e-05,3.63234]
[1777748827493,32.06,78454.91,0.0,0.96827,4e-05,3.62813]
[1777748832530,32.06,78454.71,0.0,0.96825,4e-05,3.63041]
[1777748840910,32.07,78455.38,0.0,0.96825,4e-05,3.63017]
[1777748846627,32.07,78455.93,0.0,0.96826,4e-05,3.62933]
[1777748855690,32.08,78455.96,0.0,0.96826,4e-05,3.62826]
[1777748861050,32.08,78456.43,0.0,0.96827,4e-05,3.62797]
[1777748869785,32.09,78456.43,0.0,0.96824,4e-05,3.63005]
[1777748881193,32.1,78456.82,0.0,0.96823,4e-05,3.63118]
[1777748887914,32.1,78456.89,0.0,0.96822,4e-05,3.63261]
[1777748892951,32.1,78456.65,0.0,0.96819,4e-05,3.63489]
[1777748897985,32.11,78456.35,0.0,0.96817,4e-05,3.63744]
[1777748903019,32.11,78458.13,0.0,0.96823,4e-05,3.63156]
[1777748911401,32.12,78458.25,0.0,0.96824,4e-05,3.62978]
[1777748917117,32.12,78457.99,0.0,0.96821,4e-05,3.6326]
[1777748923159,32.13,78457.62,0.0,0.96817,4e-05,3.63594]
[1777748928194,32.13,78453.57,0.0,0.96798,4e-05,3.65391]
[1777748933229,32.13,78452.14,0.0,0.9679,4e-05,3.66109]
[1777748940278,32.14,78452.22,0.0,0.96789,4e-05,3.66243]
[1777748945313,32.14,78453.28,0.0,0.96793,4e-05,3.65915]
[1777748951355,32.14,78453.79,0.0,0.96793,4e-05,3.65834]
[1777748956390,32.15,78454.11,0.0,0.96794,4e-05,3.65815]
[1777748961752,32.15,78455.49,0.0,0.96799,4e-05,3.65366]
[1777748971821,32.16,78455.88,0.0,0.96801,4e-05,3.65092]
[1777748981891,32.16,78455.9,0.0,0.96798,4e-05,3.65351]
[1777748986603,32.17,78461.22,0.0,0.9682,4e-05,3.63321]
[1777748991963,32.17,78464.92,0.0,0.96834,4e-05,3.61974]
[1777748993650,32.17,78470.78,0.0,0.96859,4e-05,3.59665]
[1777748994657,32.17,78472.98,0.0,0.96868,4e-05,3.58815]
[1777749002036,32.18,78471.31,0.0,0.96857,4e-05,3.59809]
[1777749012106,32.19,78464.72,0.0,0.96825,4e-05,3.62867]
[1777749017817,32.2,78461.34,0.0,0.96808,4e-05,3.64421]
[1777749023860,32.2,78460.19,0.0,0.96801,4e-05,3.65098]
[1777749030909,32.21,78459.66,0.0,0.96796,4e-05,3.65552]
[1777749036958,32.21,78456.68,0.0,0.96784,4e-05,3.66605]
[1777749042317,32.22,78455.77,0.0,0.96778,4e-05,3.6717]
[1777749051054,32.22,78455.25,0.0,0.96773,4e-05,3.67635]
[1777749056092,32.23,78454.25,0.0,0.96766,4e-05,3.6823]
[1777749062459,32.23,78453.82,0.0,0.96762,4e-05,3.68589]
[1777749068172,32.24,78453.82,0.0,0.9676,4e-05,3.68768]
[1777749074213,32.24,78454.54,0.0,0.96762,4e-05,3.68649]
[1777749079248,32.25,78455.8,0.0,0.96766,4e-05,3.68277]
[1777749086297,32.25,78456.05,0.0,0.96765,4e-05,3.68376]
[1777749092670,32.26,78456.29,0.0,0.96767,4e-05,3.68082]
[1777749099388,32.26,78456.87,0.0,0.96767,4e-05,3.68043]
[1777749107445,32.27,78458.28,0.0,0.96771,4e-05,3.67694]
[1777749112810,32.27,78458.84,0.0,0.96772,4e-05,3.67608]
[1777749119527,32.28,78458.74,0.0,0.9677,4e-05,3.67847]
[1777749124563,32.28,78459.26,0.0,0.9677,4e-05,3.67774]
[1777749131612,32.29,78459.27,0.0,0.96768,4e-05,3.67963]
[1777749136648,32.29,78459.8,0.0,0.96769,4e-05,3.67884]
[1777749143022,32.29,78459.23,0.0,0.96765,4e-05,3.6828]
[1777749148731,32.3,78459.24,0.0,0.96763,4e-05,3.68435]
[1777749153765,32.3,78461.43,0.0,0.96775,4e-05,3.67309]
[1777749161826,32.31,78462.29,0.0,0.96776,4e-05,3.67198]
[1777749167866,32.31,78460.7,0.0,0.96767,4e-05,3.68027]
[1777749173231,32.32,78460.37,0.0,0.96764,4e-05,3.68338]
[1777749180957,32.32,78460.19,0.0,0.96761,4e-05,3.68613]
[1777749185991,32.32,78465.3,0.0,0.96782,4e-05,3.6667]
[1777749191028,32.33,78464.25,0.0,0.96775,4e-05,3.67255]
[1777749196063,32.33,78465.21,0.0,0.96778,4e-05,3.67014]
[1777749201102,32.34,78465.77,0.0,0.96779,4e-05,3.66939]
[1777749207144,32.34,78464.07,0.0,0.96769,4e-05,3.67816]
[1777749212178,32.35,78463.6,0.0,0.96769,4e-05,3.67794]
[1777749219229,32.35,78461.92,0.0,0.96759,4e-05,3.68691]
[1777749225271,32.36,78463.12,0.0,0.96762,4e-05,3.68413]
[1777749234338,32.36,78462.33,0.0,0.96756,4e-05,3.69009]
[1777749242391,32.37,78461.08,0.0,0.96748,4e-05,3.69759]
[1777749247426,32.37,78471.44,0.0,0.96791,4e-05,3.65688]
[1777749252461,32.38,78470.92,0.0,0.96787,4e-05,3.6608]
[1777749258503,32.38,78470.57,0.0,0.96783,4e-05,3.66437]
[1777749259510,32.39,78482.0,0.0,0.96833,4e-05,3.61849]
[1777749264545,32.39,78486.76,0.0,0.96851,4e-05,3.60161]
[1777749269581,32.4,78485.92,0.0,0.96845,4e-05,3.60728]
[1777749274620,32.4,78485.77,0.0,0.96845,4e-05,3.60647]
[1777749278648,32.41,78481.21,0.0,0.96823,4e-05,3.62652]
[1777749283683,32.41,78481.95,0.0,0.96824,4e-05,3.62552]
[1777749288719,32.42,78481.31,0.0,0.9682,4e-05,3.63005]
[1777749294076,32.42,78482.09,0.0,0.96821,4e-05,3.62884]
[1777749299796,32.43,78476.3,0.0,0.96793,4e-05,3.65451]
[1777749300805,32.43,78462.04,0.0,0.9673,4e-05,3.71305]
[1777749301810,32.43,78454.58,0.0,0.96697,4e-05,3.74401]
[1777749302818,32.43,78455.94,0.0,0.96703,4e-05,3.7386]
[1777749307852,32.43,78461.57,0.0,0.96727,4e-05,3.71655]
[1777749314212,32.44,78460.99,0.0,0.96722,4e-05,3.72046]
[1777749324282,32.44,78461.24,0.0,0.96721,4e-05,3.72198]
[1777749330009,32.45,78460.01,0.0,0.96714,4e-05,3.72855]
[1777749337055,32.45,78458.93,0.0,0.9671,4e-05,3.73104]
[1777749342089,32.46,78458.34,0.0,0.96706,4e-05,3.73465]
[1777749348135,32.46,78461.13,0.0,0.96717,4e-05,3.72466]
[1777749353170,32.46,78460.6,0.0,0.96713,4e-05,3.72812]
[1777749358208,32.47,78459.92,0.0,0.96709,4e-05,3.73222]
[1777749364562,32.47,78459.43,0.0,0.96705,4e-05,3.73606]
[1777749372301,32.48,78459.43,0.0,0.96703,4e-05,3.73788]
[1777749382372,32.47,78458.88,0.0,0.96701,4e-05,3.73928]
[1777749387410,32.48,78456.21,0.0,0.96688,4e-05,3.75119]
[1777749392447,32.48,78454.98,0.0,0.96685,4e-05,3.75381]
[1777749397486,32.48,78455.18,0.0,0.96684,4e-05,3.75424]
[1777749404534,32.49,78454.92,0.0,0.96681,4e-05,3.75704]
[1777749414634,32.49,78455.43,0.0,0.96681,4e-05,3.75741]
[1777749422693,32.5,78455.44,0.0,0.96679,4e-05,3.75933]
[1777749427728,32.5,78455.99,0.0,0.9668,4e-05,3.75828]
[1777749432763,32.51,78456.75,0.0,0.96682,4e-05,3.75637]
[1777749437799,32.51,78456.76,0.0,0.96681,4e-05,3.75755]
[1777749442833,32.51,78456.97,0.0,0.9668,4e-05,3.7579]
[1777749447870,32.51,78456.95,0.0,0.96679,4e-05,3.75919]
[1777749453910,32.51,78457.11,0.0,0.96686,4e-05,3.75208]
[1777749459953,32.5,78458.78,0.0,0.96694,4e-05,3.74396]
[1777749465265,32.51,78458.63,0.0,0.96692,4e-05,3.74591]
[1777749475335,32.49,78459.44,0.0,0.96702,4e-05,3.73721]
[1777749481099,32.5,78459.13,0.0,0.96698,4e-05,3.74013]
[1777749486135,32.49,78454.18,0.0,0.9668,4e-05,3.75687]
[1777749491170,32.49,78453.99,0.0,0.96681,4e-05,3.75638]
[1777749497211,32.48,78453.38,0.0,0.9668,4e-05,3.75681]
[1777749502247,32.48,78454.17,0.0,0.96683,4e-05,3.75469]
[1777749508289,32.49,78454.54,0.0,0.96683,4e-05,3.7545]
[1777749515618,32.49,78455.21,0.0,0.96687,4e-05,3.74979]
[1777749525688,32.5,78456.22,0.0,0.96689,4e-05,3.74774]
[1777749532458,32.5,78456.22,0.0,0.96688,4e-05,3.74895]
[1777749541522,32.5,78456.83,0.0,0.96689,4e-05,3.74819]
[1777749546556,32.51,78456.53,0.0,0.96686,4e-05,3.7505]
[1777749551591,32.51,78456.62,0.0,0.96686,4e-05,3.75099]
[1777749558639,32.51,78457.16,0.0,0.96687,4e-05,3.74994]
[1777749563675,32.51,78451.21,0.0,0.96659,5e-05,3.7753]
[1777749568710,32.52,78450.25,0.0,0.96654,5e-05,3.77985]
[1777749575759,32.51,78450.77,0.0,0.96661,5e-05,3.77331]
[1777749581803,32.51,78451.74,0.0,0.96668,4e-05,3.76639]
[1777749586836,32.49,78452.87,0.0,0.96679,4e-05,3.75633]
[1777749594893,32.47,78454.64,0.0,0.96696,4e-05,3.7405]
[1777749599927,32.46,78458.42,0.0,0.96718,4e-05,3.71979]
[1777749604962,32.44,78458.57,0.0,0.96724,4e-05,3.71411]
[1777749616321,32.42,78459.16,0.0,0.96736,4e-05,3.70364]
[1777749626391,32.42,78459.42,0.0,0.96737,4e-05,3.70277]
[1777749636461,32.43,78459.51,0.0,0.96738,4e-05,3.70081]
[1777749645243,32.43,78459.6,0.0,0.96736,4e-05,3.70234]
[1777749653299,32.44,78458.92,0.0,0.96731,4e-05,3.70678]
[1777749665383,32.44,78459.25,0.0,0.9673,4e-05,3.70779]
[1777749670419,32.45,78459.76,0.0,0.96732,4e-05,3.70663]
[1777749676745,32.45,78459.75,0.0,0.9673,4e-05,3.70796]
[1777749686814,32.45,78459.75,0.0,0.96728,4e-05,3.70978]
[1777749692573,32.46,78460.05,0.0,0.96732,4e-05,3.70579]
[1777749699622,32.46,78460.07,0.0,0.9673,4e-05,3.70704]
[1777749706954,32.46,78460.25,0.0,0.96729,4e-05,3.70784]
[1777749713720,32.47,78460.06,0.0,0.96727,4e-05,3.70994]
[1777749718756,32.47,78460.48,0.0,0.96728,4e-05,3.70917]
[1777749724801,32.47,78460.23,0.0,0.96726,4e-05,3.71133]
[1777749730841,32.48,78460.18,0.0,0.96724,4e-05,3.71265]
[1777749735879,32.48,78459.72,0.0,0.96721,4e-05,3.71545]
[1777749740914,32.48,78459.72,0.0,0.9672,4e-05,3.71634]
[1777749747962,32.48,78459.61,0.0,0.96719,4e-05,3.71803]
[1777749754004,32.49,78459.97,0.0,0.96722,4e-05,3.71393]
[1777749759039,32.49,78459.93,0.0,0.96721,4e-05,3.71499]
[1777749767377,32.49,78460.01,0.0,0.9672,4e-05,3.71609]
[1777749774146,32.5,78460.03,0.0,0.96718,4e-05,3.71724]
[1777749780187,32.5,78459.38,0.0,0.96715,4e-05,3.72046]
[1777749787517,32.5,78458.39,0.0,0.96709,4e-05,3.72566]
[1777749796301,32.5,78458.58,0.0,0.96709,4e-05,3.72631]
[1777749801337,32.51,78458.78,0.0,0.96709,4e-05,3.72628]
[1777749807657,32.51,78458.38,0.0,0.96706,4e-05,3.72886]
[1777749813422,32.51,78458.14,0.0,0.96707,4e-05,3.72707]
[1777749818456,32.51,78455.94,0.0,0.96696,4e-05,3.73684]
[1777749827798,32.52,78454.29,0.0,0.96688,4e-05,3.74482]
[1777749833563,32.52,78453.03,0.0,0.96681,4e-05,3.75075]
[1777749840614,32.52,78453.47,0.0,0.96682,4e-05,3.74972]
[1777749847941,32.52,78454.06,0.0,0.96684,4e-05,3.74819]
[1777749854710,32.52,78454.36,0.0,0.96685,4e-05,3.74765]
[1777749860754,32.53,78454.66,0.0,0.96685,4e-05,3.74713]
[1777749865788,32.53,78455.1,0.0,0.96687,4e-05,3.74591]
[1777749870823,32.53,78450.47,0.0,0.96665,5e-05,3.7656]
[1777749875864,32.53,78451.14,0.0,0.96671,4e-05,3.75968]
[1777749880895,32.53,78451.27,0.0,0.96671,4e-05,3.75959]
[1777749885928,32.53,78452.83,0.0,0.96677,4e-05,3.7535]
[1777749888221,32.53,78459.1,0.0,0.96705,4e-05,3.72797]
[1777749889955,32.53,78460.92,0.0,0.96713,4e-05,3.72077]
[1777749895998,32.54,78459.54,0.0,0.96706,4e-05,3.72729]
[1777749900034,32.54,78465.59,0.0,0.96732,4e-05,3.70308]
[1777749904056,32.54,78472.79,0.0,0.96763,4e-05,3.67455]
[1777749909091,32.54,78472.11,0.0,0.96759,4e-05,3.67844]
[1777749916140,32.55,78471.32,0.0,0.96754,4e-05,3.6832]
[1777749921175,32.55,78468.73,0.0,0.96741,4e-05,3.69481]
[1777749926211,32.55,78468.13,0.0,0.96737,4e-05,3.69829]
[1777749931246,32.55,78466.63,0.0,0.96733,4e-05,3.70174]
[1777749936281,32.56,78467.08,0.0,0.96734,4e-05,3.70094]
[1777749946347,32.56,78466.78,0.0,0.9673,4e-05,3.7042]
[1777749956418,32.57,78464.07,0.0,0.96716,4e-05,3.71719]
[1777749963470,32.57,78462.14,0.0,0.96706,4e-05,3.72637]
[1777749968808,32.57,78460.8,0.0,0.96699,4e-05,3.73274]
[1777749974547,32.58,78459.49,0.0,0.96692,4e-05,3.73912]
[1777749982604,32.58,78459.24,0.0,0.9669,4e-05,3.74144]
[1777749987639,32.58,78458.94,0.0,0.96688,4e-05,3.74344]
[1777749993681,32.58,78458.97,0.0,0.9669,4e-05,3.74054]
[1777749999016,32.59,78459.05,0.0,0.96689,4e-05,3.74114]
[1777750004759,32.59,78459.14,0.0,0.96689,4e-05,3.74153]
[1777750009086,32.59,78453.62,0.0,0.96663,4e-05,3.76502]
[1777750016842,32.59,78454.08,0.0,0.96664,4e-05,3.7639]
[1777750021878,32.59,78454.47,0.0,0.96666,4e-05,3.76285]
[1777750026912,32.6,78454.42,0.0,0.96665,4e-05,3.76361]
[1777750033961,32.6,78455.35,0.0,0.96668,4e-05,3.76057]
[1777750039296,32.6,78456.29,0.0,0.96672,4e-05,3.7574]
[1777750049366,32.6,78456.36,0.0,0.96671,4e-05,3.75829]
[1777750059438,32.61,78457.19,0.0,0.96676,4e-05,3.7524]
[1777750066192,32.61,78457.59,0.0,0.96677,4e-05,3.75164]
[1777750071226,32.61,78456.9,0.0,0.96673,4e-05,3.75509]
[1777750076261,32.61,78457.02,0.0,0.96673,4e-05,3.7552]
[1777750081296,32.61,78455.87,0.0,0.96667,4e-05,3.7605]
[1777750089352,32.61,78455.84,0.0,0.96666,4e-05,3.7615]
[1777750094387,32.62,78456.2,0.0,0.96667,4e-05,3.76056]
[1777750099719,32.62,78456.58,0.0,0.96668,4e-05,3.75954]
[1777750109790,32.62,78457.1,0.0,0.96669,4e-05,3.7585]
[1777750115534,32.62,78457.42,0.0,0.96673,4e-05,3.75414]
[1777750123590,32.62,78457.59,0.0,0.96673,4e-05,3.75437]
[1777750128625,32.63,78457.86,0.0,0.96674,4e-05,3.75383]
[1777750133660,32.63,78456.86,0.0,0.96669,4e-05,3.7585]
[1777750140009,32.63,78457.09,0.0,0.96669,4e-05,3.7582]
[1777750150072,32.63,78457.4,0.0,0.96669,4e-05,3.75799]
[1777750160142,32.63,78457.89,0.0,0.9667,4e-05,3.75705]
[1777750166890,32.64,78457.89,0.0,0.96669,4e-05,3.7578]
[1777750171926,32.64,78458.36,0.0,0.96674,4e-05,3.75269]
[1777750177968,32.64,78458.23,0.0,0.96673,4e-05,3.7539]
[1777750184010,32.64,78458.72,0.0,0.96674,4e-05,3.75256]
[1777750189045,32.64,78458.38,0.0,0.96672,4e-05,3.75452]
[1777750194080,32.64,78458.7,0.0,0.96673,4e-05,3.75377]
[1777750199115,32.65,78456.61,0.0,0.96663,4e-05,3.76291]
[1777750203145,32.65,78450.82,0.0,0.96636,5e-05,3.78721]
[1777750210492,32.65,78452.7,0.0,0.96644,5e-05,3.77983]
[1777750217251,32.65,78451.74,0.0,0.9664,5e-05,3.78405]
[1777750223290,32.65,78451.86,0.0,0.9664,5e-05,3.78372]
[1777750228325,32.65,78453.1,0.0,0.96646,5e-05,3.77872]
[1777750233362,32.65,78452.6,0.0,0.96646,5e-05,3.77716]
[1777750239402,32.65,78453.01,0.0,0.96648,5e-05,3.77558]
[1777750249468,32.65,78453.3,0.0,0.96649,5e-05,3.77454]
[1777750260549,32.65,78454.04,0.0,0.96652,5e-05,3.77164]
[1777750271625,32.65,78456.08,0.0,0.96661,4e-05,3.76344]
[1777750276661,32.65,78456.25,0.0,0.96662,4e-05,3.76284]
[1777750284717,32.65,78456.32,0.0,0.96662,4e-05,3.76269]
[1777750291054,32.65,78456.4,0.0,0.96665,4e-05,3.75874]
[1777750296797,32.65,78456.4,0.0,0.96665,4e-05,3.75884]
[1777750306871,32.65,78456.35,0.0,0.96665,4e-05,3.75924]
[1777750313921,32.65,78456.73,0.0,0.96667,4e-05,3.75781]
[1777750321265,32.65,78456.67,0.0,0.96666,4e-05,3.75819]
[1777750327014,32.65,78455.88,0.0,0.96662,4e-05,3.76156]
[1777750333055,32.65,78455.69,0.0,0.96661,4e-05,3.76243]
[1777750338092,32.65,78456.19,0.0,0.96664,4e-05,3.76044]
[1777750345140,32.65,78456.64,0.0,0.96666,4e-05,3.7587]
[1777750349168,32.65,78464.94,0.0,0.96703,4e-05,3.72468]
[1777750350176,32.66,78469.59,0.0,0.96723,4e-05,3.70574]
[1777750351477,32.66,78472.04,0.0,0.96737,4e-05,3.69231]
[1777750358232,32.66,78470.25,0.0,0.96728,4e-05,3.7004]
[1777750363266,32.66,78469.85,0.0,0.96726,4e-05,3.70268]
[1777750368300,32.66,78464.11,0.0,0.96699,4e-05,3.7268]
[1777750373336,32.66,78462.55,0.0,0.96692,4e-05,3.7337]
[1777750379378,32.66,78461.45,0.0,0.96686,4e-05,3.73882]
[1777750386428,32.67,78460.74,0.0,0.96682,4e-05,3.74252]
[1777750391764,32.67,78460.62,0.0,0.96681,4e-05,3.74349]
[1777750399519,32.67,78460.55,0.0,0.9668,4e-05,3.74457]
[1777750410596,32.67,78460.38,0.0,0.96678,4e-05,3.74634]
[1777750416638,32.67,78460.88,0.0,0.96683,4e-05,3.74121]
[1777750421974,32.68,78462.16,0.0,0.96688,4e-05,3.73652]
[1777750432044,32.68,78461.57,0.0,0.96684,4e-05,3.74007]
[1777750438794,32.68,78461.05,0.0,0.96681,4e-05,3.74297]
[1777750444834,32.68,78460.6,0.0,0.96678,4e-05,3.74545]
[1777750452184,32.68,78460.5,0.0,0.96677,4e-05,3.74656]
[1777750457925,32.69,78460.85,0.0,0.96678,4e-05,3.74574]
[1777750466988,32.69,78465.04,0.0,0.96695,4e-05,3.72969]
[1777750472324,32.69,78464.37,0.0,0.96695,4e-05,3.72937]
[1777750478065,32.69,78464.37,0.0,0.96694,4e-05,3.73016]
[1777750483100,32.69,78463.27,0.0,0.96688,4e-05,3.7353]
[1777750488136,32.7,78462.61,0.0,0.96685,4e-05,3.73862]
[1777750494177,32.7,78462.16,0.0,0.96682,4e-05,3.74116]
[1777750499212,32.7,78461.01,0.0,0.96676,4e-05,3.74644]
[1777750509282,32.7,78458.96,0.0,0.96666,4e-05,3.75583]
[1777750516331,32.7,78459.17,0.0,0.96666,4e-05,3.75563]
[1777750522675,32.7,78457.81,0.0,0.96659,4e-05,3.76186]
[1777750528415,32.71,78458.04,0.0,0.9666,4e-05,3.76133]
[1777750536472,32.71,78458.47,0.0,0.96664,4e-05,3.7565]
[1777750541506,32.71,78458.35,0.0,0.96663,4e-05,3.75742]
[1777750547550,32.71,78458.57,0.0,0.96664,4e-05,3.75705]
[1777750552886,32.71,78458.86,0.0,0.96664,4e-05,3.75639]
[1777750559637,32.71,78459.46,0.0,0.96666,4e-05,3.75456]
[1777750567694,32.72,78460.93,0.0,0.96672,4e-05,3.74932]
[1777750573736,32.72,78460.79,0.0,0.96671,4e-05,3.7505]
[1777750578771,32.72,78460.11,0.0,0.96667,4e-05,3.75379]
[1777750584813,32.72,78459.98,0.0,0.96666,4e-05,3.7549]
[1777750589847,32.72,78459.75,0.0,0.96665,4e-05,3.75632]
[1777750598912,32.72,78459.81,0.0,0.96667,4e-05,3.75324]
[1777750606968,32.73,78459.65,0.0,0.96665,4e-05,3.75469]
[1777750612006,32.73,78460.15,0.0,0.96667,4e-05,3.75314]
[1777750618045,32.73,78460.17,0.0,0.96667,4e-05,3.75366]
[1777750628116,32.73,78460.06,0.0,0.96665,4e-05,3.75511]
[1777750635164,32.73,78459.95,0.0,0.96664,4e-05,3.75624]
[1777750642510,32.73,78459.72,0.0,0.96662,4e-05,3.75784]
[1777750650271,32.74,78459.69,0.0,0.96661,4e-05,3.75871]
[1777750661349,32.74,78459.71,0.0,0.96663,4e-05,3.75596]
[1777750666385,32.74,78459.73,0.0,0.96663,4e-05,3.75636]
[1777750672720,32.74,78459.83,0.0,0.96662,4e-05,3.75662]
[1777750681489,32.74,78459.88,0.0,0.96662,4e-05,3.75717]
[1777750691556,32.75,78459.83,0.0,0.96661,4e-05,3.75783]
[1777750701629,32.75,78459.8,0.0,0.9666,4e-05,3.75887]
[1777750713000,32.75,78459.84,0.0,0.96662,4e-05,3.75606]
[1777750718750,32.75,78459.83,0.0,0.96661,4e-05,3.75665]
[1777750733140,32.76,78460.36,0.0,0.96662,4e-05,3.75582]
[1777750743210,32.76,78460.29,0.0,0.96661,4e-05,3.75704]
[1777750748245,32.76,78460.14,0.0,0.9666,4e-05,3.75811]
[1777750756009,32.76,78460.04,0.0,0.96659,4e-05,3.75923]
[1777750767085,32.76,78459.96,0.0,0.96657,4e-05,3.76051]
[1777750773127,32.76,78459.92,0.0,0.9666,4e-05,3.75746]
[1777750778162,32.77,78459.97,0.0,0.96659,4e-05,3.7577]
[1777750788527,32.77,78460.04,0.0,0.96659,4e-05,3.7583]
[1777750794273,32.77,78459.96,0.0,0.96658,4e-05,3.75915]
[1777750800316,32.77,78459.84,0.0,0.96657,4e-05,3.76016]
[1777750805351,32.77,78459.84,0.0,0.96656,4e-05,3.76058]
[1777750807365,32.77,78465.05,0.0,0.96679,4e-05,3.73936]
[1777750813407,32.77,78465.49,0.0,0.96681,4e-05,3.73829]
[1777750818737,32.78,78465.57,0.0,0.9668,4e-05,3.73854]
[1777750828807,32.78,78464.81,0.0,0.96676,4e-05,3.74289]
[1777750836574,32.78,78464.81,0.0,0.96678,4e-05,3.74013]
[1777750841611,32.78,78463.64,0.0,0.96672,4e-05,3.74549]
[1777750848948,32.79,78463.49,0.0,0.9667,4e-05,3.74695]
[1777750854699,32.79,78463.49,0.0,0.9667,4e-05,3.74748]
[1777750860743,32.79,78462.51,0.0,0.96665,4e-05,3.75214]
[1777750869090,32.79,78462.47,0.0,0.96663,4e-05,3.75328]
[1777750875850,32.79,78461.96,0.0,0.9666,4e-05,3.75603]
[1777750877864,32.79,78474.48,0.0,0.96716,4e-05,3.70509]
[1777750879159,32.79,78477.46,0.0,0.96729,4e-05,3.6934]
[1777750884912,32.8,78481.56,0.0,0.96745,4e-05,3.6782]
[1777750889947,32.8,78481.29,0.0,0.96743,4e-05,3.68061]
[1777750894982,32.81,78481.74,0.0,0.96746,4e-05,3.67642]
[1777750900045,32.81,78482.32,0.0,0.96747,4e-05,3.67537]
[1777750905060,32.81,78482.76,0.0,0.96748,4e-05,3.67486]
[1777750910095,32.82,78482.98,0.0,0.96747,4e-05,3.67521]
[1777750919158,32.82,78483.18,0.0,0.96746,4e-05,3.6766]
[1777750924193,32.82,78497.02,0.0,0.96805,4e-05,3.6222]
[1777750929228,32.83,78501.51,0.0,0.96823,4e-05,3.60591]
[1777750932250,32.83,78507.43,0.0,0.96847,4e-05,3.58337]
[1777750937284,32.84,78511.11,0.0,0.96861,4e-05,3.57054]
[1777750946347,32.85,78514.75,0.0,0.96873,4e-05,3.55936]
[1777750951384,32.85,78519.33,0.0,0.96893,4e-05,3.53948]
[1777750957425,32.86,78521.56,0.0,0.969,4e-05,3.53288]
[1777750964472,32.86,78523.04,0.0,0.96904,4e-05,3.52959]
[1777750969790,32.87,78525.96,0.0,0.96914,4e-05,3.51994]
[1777750978571,32.88,78527.65,0.0,0.96918,4e-05,3.51654]
[1777750981592,32.88,78521.66,0.0,0.96892,4e-05,3.54102]
[1777750986626,32.88,78522.46,0.0,0.96893,4e-05,3.5394]
[1777750991662,32.89,78523.21,0.0,0.96895,4e-05,3.53797]
[1777750996697,32.89,78523.09,0.0,0.96893,4e-05,3.53992]
[1777751003746,32.9,78522.88,0.0,0.9689,4e-05,3.54277]
[1777751007777,32.9,78515.88,0.0,0.96859,4e-05,3.57148]
[1777751008781,32.9,78516.93,0.0,0.96863,4e-05,3.56757]
[1777751013822,32.9,78509.88,0.0,0.96835,4e-05,3.59299]
[1777751018857,32.91,78505.22,0.0,0.96814,4e-05,3.61254]
[1777751023892,32.91,78501.14,0.0,0.96795,4e-05,3.62982]
[1777751025905,32.91,78495.66,0.0,0.96771,4e-05,3.65217]
[1777751033962,32.91,78494.53,0.0,0.96764,4e-05,3.65831]
[1777751036983,32.92,78488.9,0.0,0.96739,4e-05,3.6816]
[1777751042018,32.92,78484.95,0.0,0.96721,4e-05,3.69861]
[1777751047053,32.92,78483.64,0.0,0.96713,4e-05,3.7052]
[1777751054102,32.93,78481.15,0.0,0.96701,4e-05,3.7168]
[1777751060424,32.93,78478.89,0.0,0.96689,4e-05,3.72728]
[1777751068201,32.93,78478.89,0.0,0.96688,4e-05,3.72898]
[1777751073237,32.94,78475.13,0.0,0.96673,4e-05,3.74164]
[1777751079278,32.94,78473.99,0.0,0.96666,4e-05,3.74758]
[1777751085321,32.94,78473.08,0.0,0.96661,4e-05,3.75254]
[1777751090635,32.95,78472.77,0.0,0.96658,4e-05,3.75483]
[1777751096396,32.95,78471.93,0.0,0.96653,4e-05,3.75947]
[1777751104453,32.95,78471.95,0.0,0.96652,4e-05,3.76097]
[1777751110774,32.96,78471.31,0.0,0.96648,4e-05,3.76475]
[1777751117541,32.96,78471.31,0.0,0.96646,4e-05,3.76608]
[1777751122579,32.96,78470.31,0.0,0.96641,4e-05,3.77112]
[1777751128621,32.97,78469.43,0.0,0.96636,4e-05,3.77581]
[1777751133655,32.97,78468.87,0.0,0.96635,4e-05,3.77525]
[1777751140984,32.97,78467.01,0.0,0.96626,5e-05,3.78409]
[1777751146749,32.97,78465.97,0.0,0.9662,5e-05,3.78936]
[1777751151787,32.98,78463.04,0.0,0.96606,5e-05,3.80221]
[1777751161128,32.98,78464.44,0.0,0.96611,5e-05,3.79771]
[1777751167902,32.98,78465.94,0.0,0.96616,5e-05,3.79256]
[1777751172936,32.98,78470.11,0.0,0.96634,4e-05,3.77629]
[1777751177971,32.99,78469.11,0.0,0.96629,5e-05,3.78127]
[1777751188037,32.99,78469.0,0.0,0.96626,5e-05,3.78342]
[1777751198107,32.99,78468.46,0.0,0.96625,5e-05,3.78354]
[1777751203146,33.0,78469.33,0.0,0.96628,5e-05,3.7808]
[1777751211476,33.0,78469.31,0.0,0.96627,5e-05,3.78243]
[1777751218251,33.0,78469.4,0.0,0.96626,5e-05,3.78323]
[1777751225300,33.01,78469.52,0.0,0.96625,5e-05,3.7839]
[1777751231616,33.01,78466.06,0.0,0.96608,5e-05,3.79894]
[1777751237385,33.01,78466.06,0.0,0.96608,5e-05,3.79976]
[1777751246448,33.01,78468.43,0.0,0.96617,5e-05,3.79134]
[1777751252489,33.02,78467.66,0.0,0.96616,5e-05,3.79162]
[1777751258532,33.02,78467.76,0.0,0.96615,5e-05,3.79209]
[1777751270613,33.02,78467.78,0.0,0.96613,5e-05,3.79372]
[1777751275651,33.03,78467.81,0.0,0.96613,5e-05,3.7943]
[1777751281693,33.03,78467.67,0.0,0.96611,5e-05,3.79571]
[1777751286728,33.03,78467.65,0.0,0.9661,5e-05,3.79647]
[1777751292040,33.03,78468.16,0.0,0.96612,5e-05,3.79507]
[1777751297806,33.03,78468.13,0.0,0.96611,5e-05,3.79601]
[1777751302843,33.04,78468.31,0.0,0.96611,5e-05,3.79594]
[1777751308883,33.04,78469.57,0.0,0.96616,5e-05,3.79158]
[1777751315932,33.04,78469.39,0.0,0.96617,5e-05,3.78957]
[1777751322250,33.04,78469.13,0.0,0.96615,5e-05,3.79148]
[1777751328017,33.04,78469.13,0.0,0.96614,5e-05,3.79231]
[1777751333054,33.05,78469.31,0.0,0.96614,5e-05,3.79225]
[1777751340103,33.05,78469.08,0.0,0.96612,5e-05,3.79413]
[1777751345138,33.05,78470.59,0.0,0.96618,5e-05,3.78857]
[1777751351180,33.05,78473.3,0.0,0.96629,4e-05,3.77824]
[1777751356214,33.05,78474.97,0.0,0.96636,4e-05,3.77204]
[1777751362535,33.06,78475.13,0.0,0.96636,4e-05,3.77228]
[1777751369308,33.06,78474.5,0.0,0.96632,4e-05,3.77564]
[1777751374343,33.06,78472.59,0.0,0.96626,4e-05,3.78033]
[1777751379378,33.06,78472.01,0.0,0.96623,5e-05,3.78333]
[1777751386427,33.06,78471.89,0.0,0.96621,5e-05,3.78468]
[1777751391462,33.07,78471.17,0.0,0.96617,5e-05,3.78835]
[1777751396497,33.07,78471.0,0.0,0.96616,5e-05,3.78964]
[1777751400525,33.07,78464.46,0.0,0.96586,5e-05,3.81693]
[1777751405560,33.07,78464.21,0.0,0.96584,5e-05,3.81831]
[1777751410596,33.07,78463.83,0.0,0.96582,5e-05,3.82023]
[1777751422675,33.07,78464.68,0.0,0.96585,5e-05,3.81761]
[1777751427714,33.07,78465.79,0.0,0.9659,5e-05,3.81343]
[1777751432749,33.08,78466.39,0.0,0.96595,5e-05,3.80763]
[1777751440805,33.08,78466.32,0.0,0.96594,5e-05,3.80867]
[1777751445840,33.08,78466.03,0.0,0.96592,5e-05,3.81035]
[1777751450884,33.08,78466.02,0.0,0.96592,5e-05,3.81086]
[1777751455910,33.08,78466.16,0.0,0.96592,5e-05,3.81076]
[1777751463248,33.08,78466.16,0.0,0.96591,5e-05,3.81144]
[1777751470012,33.08,78466.39,0.0,0.96591,5e-05,3.81117]
[1777751482093,33.09,78466.42,0.0,0.9659,5e-05,3.81223]
[1777751489142,33.09,78466.27,0.0,0.96589,5e-05,3.81353]
[1777751499210,33.09,78466.02,0.0,0.9659,5e-05,3.81177]
[1777751504248,33.09,78465.39,0.0,0.96586,5e-05,3.81485]
[1777751510292,33.1,78465.57,0.0,0.96587,5e-05,3.81468]
[1777751515324,33.1,78466.03,0.0,0.96588,5e-05,3.81327]
[1777751520360,33.1,78466.32,0.0,0.96589,5e-05,3.81256]
[1777751526402,33.1,78466.37,0.0,0.96588,5e-05,3.81294]
[1777751533740,33.1,78465.42,0.0,0.96583,5e-05,3.8176]
[1777751539493,33.1,78464.49,0.0,0.96579,5e-05,3.82189]
[1777751548556,33.1,78464.76,0.0,0.96579,5e-05,3.8216]
[1777751553881,33.11,78463.04,0.0,0.96574,5e-05,3.82541]
[1777751559632,33.11,78463.04,0.0,0.96573,5e-05,3.82587]
[1777751564669,33.11,78464.32,0.0,0.96579,5e-05,3.82097]
[1777751566683,33.11,78452.8,0.0,0.96526,5e-05,3.86875]
[1777751571718,33.11,78454.0,0.0,0.96532,5e-05,3.86368]
[1777751578767,33.11,78454.81,0.0,0.96535,5e-05,3.86011]
[1777751584092,33.11,78456.23,0.0,0.96542,5e-05,3.85405]
[1777751594162,33.11,78456.41,0.0,0.96543,5e-05,3.85293]
[1777751604954,33.1,78454.63,0.0,0.96536,5e-05,3.85973]
[1777751609986,33.1,78455.08,0.0,0.96538,5e-05,3.85756]
[1777751615022,33.1,78455.58,0.0,0.96544,5e-05,3.8514]
[1777751620060,33.1,78455.86,0.0,0.96546,5e-05,3.84995]
[1777751627110,33.1,78456.36,0.0,0.96548,5e-05,3.84747]
[1777751634442,33.1,78457.24,0.0,0.96553,5e-05,3.84341]
[1777751640201,33.1,78457.58,0.0,0.96555,5e-05,3.84163]
[1777751645236,33.1,78457.59,0.0,0.96555,5e-05,3.84128]
[1777751650275,33.1,78458.11,0.0,0.96558,5e-05,3.8388]
[1777751664657,33.09,78458.55,0.0,0.96561,5e-05,3.83607]
[1777751674726,33.09,78458.86,0.0,0.96566,5e-05,3.8303]
[1777751680486,33.09,78458.45,0.0,0.96565,5e-05,3.83169]
[1777751685520,33.09,78458.28,0.0,0.96564,5e-05,3.83207]
[1777751691562,33.09,78458.57,0.0,0.96566,5e-05,3.83048]
[1777751699619,33.09,78458.61,0.0,0.96567,5e-05,3.82981]
[1777751704936,33.09,78458.28,0.0,0.96566,5e-05,3.83079]
[1777751715007,33.09,78458.73,0.0,0.96568,5e-05,3.82832]
[1777751725078,33.08,78458.05,0.0,0.96566,5e-05,3.83053]
[1777751735148,33.08,78458.78,0.0,0.96573,5e-05,3.82316]
[1777751740910,33.08,78458.39,0.0,0.96572,5e-05,3.82448]
[1777751745945,33.08,78456.94,0.0,0.96565,5e-05,3.8301]
[1777751750980,33.08,78457.62,0.0,0.96569,5e-05,3.827]
[1777751759037,33.08,78458.16,0.0,0.96572,5e-05,3.82432]
[1777751765079,33.08,78458.67,0.0,0.96574,5e-05,3.82189]
[1777751770114,33.08,78457.29,0.0,0.96569,5e-05,3.8273]
[1777751776157,33.08,78453.89,0.0,0.96554,5e-05,3.84089]
[1777751784213,33.08,78454.39,0.0,0.96557,5e-05,3.83815]
[1777751792269,33.07,78455.54,0.0,0.96566,5e-05,3.82895]
[1777751797305,33.07,78455.97,0.0,0.96568,5e-05,3.8268]
[1777751802339,33.07,78456.85,0.0,0.96572,5e-05,3.82281]
[1777751805360,33.07,78463.52,0.0,0.96603,5e-05,3.7951]
[1777751806367,33.07,78466.13,0.0,0.96615,5e-05,3.78436]
[1777751811401,33.07,78462.59,0.0,0.96599,5e-05,3.79889]
[1777751816438,33.07,78461.94,0.0,0.96596,5e-05,3.80142]
[1777751822478,33.07,78460.99,0.0,0.96592,5e-05,3.80515]
[1777751833554,33.07,78460.35,0.0,0.96589,5e-05,3.8074]
[1777751838592,33.07,78459.87,0.0,0.96587,5e-05,3.80919]
[1777751843627,33.07,78459.19,0.0,0.96585,5e-05,3.81178]
[1777751849669,33.07,78459.13,0.0,0.96585,5e-05,3.81178]
[1777751855995,33.07,78459.11,0.0,0.96588,5e-05,3.80779]
[1777751866064,33.07,78459.16,0.0,0.96589,5e-05,3.8072]
[1777751871823,33.06,78459.63,0.0,0.96591,5e-05,3.80508]
[1777751879879,33.06,78459.36,0.0,0.9659,5e-05,3.80592]
[1777751886204,33.06,78457.93,0.0,0.96584,5e-05,3.81151]
[1777751896274,33.06,78457.94,0.0,0.96584,5e-05,3.81102]
[1777751906344,33.06,78457.99,0.0,0.96585,5e-05,3.81037]
[1777751912104,33.06,78455.19,0.0,0.96576,5e-05,3.81784]
[1777751918145,33.06,78454.96,0.0,0.96575,5e-05,3.81844]
[1777751926484,33.06,78454.9,0.0,0.96575,5e-05,3.81821]
[1777751934257,33.06,78455.52,0.0,0.96579,5e-05,3.8152]
[1777751941306,33.06,78455.93,0.0,0.96581,5e-05,3.81316]
[1777751946343,33.06,78456.6,0.0,0.96584,5e-05,3.81015]
[1777751954397,33.05,78457.24,0.0,0.96588,5e-05,3.80715]
[1777751964467,33.05,78457.67,0.0,0.9659,5e-05,3.80495]
[1777751972523,33.05,78457.98,0.0,0.96595,5e-05,3.79956]
[1777751977563,33.05,78458.35,0.0,0.96597,5e-05,3.79786]
[1777751985617,33.05,78458.39,0.0,0.96597,5e-05,3.79743]
[1777751990652,33.05,78458.39,0.0,0.96597,5e-05,3.79726]
[1777751994683,33.05,78465.76,0.0,0.96631,5e-05,3.76688]
[1777751995687,33.05,78466.25,0.0,0.96633,5e-05,3.76489]
[1777751998710,33.05,78476.77,0.0,0.9668,4e-05,3.72208]
[1777751999717,33.05,78478.08,0.0,0.96686,4e-05,3.71686]
[1777752001731,33.05,78485.3,0.0,0.96718,4e-05,3.68786]
[1777752002739,33.05,78484.8,0.0,0.96715,4e-05,3.69003]
[1777752005760,33.05,78477.07,0.0,0.9668,4e-05,3.7218]
[1777752007047,33.05,78469.86,0.0,0.96648,4e-05,3.75128]
[1777752007774,33.05,78469.86,0.0,0.96648,4e-05,3.75133]
[1777752013816,33.05,78468.89,0.0,0.96643,4e-05,3.75566]
[1777752018852,33.06,78467.9,0.0,0.96639,4e-05,3.75999]
[1777752023887,33.06,78465.26,0.0,0.96626,5e-05,3.77106]
[1777752028922,33.06,78462.53,0.0,0.96614,5e-05,3.78249]
[1777752032950,33.06,78456.38,0.0,0.96589,5e-05,3.80413]
[1777752037987,33.06,78456.46,0.0,0.96589,5e-05,3.80378]
[1777752043021,33.06,78456.26,0.0,0.96588,5e-05,3.80456]
[1777752048055,33.06,78453.35,0.0,0.96575,5e-05,3.81644]
[1777752053089,33.06,78452.93,0.0,0.96574,5e-05,3.81802]
[1777752058125,33.06,78453.07,0.0,0.96574,5e-05,3.81721]
[1777752063160,33.05,78453.85,0.0,0.96578,5e-05,3.81379]
[1777752069203,33.05,78453.7,0.0,0.96578,5e-05,3.81418]
[1777752074238,33.05,78455.16,0.0,0.96585,5e-05,3.80797]
[1777752080279,33.05,78453.93,0.0,0.96579,5e-05,3.81278]
[1777752085315,33.05,78455.19,0.0,0.96585,5e-05,3.80736]
[1777752090349,33.05,78456.45,0.0,0.96591,5e-05,3.80197]
[1777752095386,33.05,78456.57,0.0,0.96595,5e-05,3.79753]
[1777752102435,33.05,78456.49,0.0,0.96595,5e-05,3.79768]
[1777752107752,33.05,78456.65,0.0,0.96596,5e-05,3.79689]
[1777752116533,33.05,78457.1,0.0,0.96598,5e-05,3.79482]
[1777752125596,33.05,78457.53,0.0,0.966,5e-05,3.79287]
[1777752131639,33.05,78457.98,0.0,0.96602,5e-05,3.79092]
[1777752136673,33.05,78458.26,0.0,0.96604,5e-05,3.78969]
[1777752142716,33.05,78458.03,0.0,0.96603,5e-05,3.79054]
[1777752148036,33.05,78458.46,0.0,0.96605,5e-05,3.78871]
[1777752153792,33.05,78457.1,0.0,0.96602,5e-05,3.79046]
[1777752159833,33.05,78456.9,0.0,0.96601,5e-05,3.79117]
[1777752167890,33.05,78456.13,0.0,0.96598,5e-05,3.79414]
[1777752174939,33.05,78456.13,0.0,0.96598,5e-05,3.79393]
[1777752180981,33.05,78456.26,0.0,0.96599,5e-05,3.79321]
[1777752187025,33.05,78456.23,0.0,0.96599,5e-05,3.79315]
[1777752192060,33.05,78456.59,0.0,0.96601,5e-05,3.79152]
[1777752197095,33.05,78456.7,0.0,0.96601,5e-05,3.79092]
[1777752202130,33.04,78456.69,0.0,0.96602,5e-05,3.79081]
[1777752207167,33.04,78456.71,0.0,0.96602,5e-05,3.79057]
[1777752213209,33.04,78457.16,0.0,0.96607,5e-05,3.78478]
[1777752218528,33.04,78457.48,0.0,0.96609,5e-05,3.78334]
[1777752226298,33.04,78457.43,0.0,0.96609,5e-05,3.78339]
[1777752231334,33.04,78456.45,0.0,0.96604,5e-05,3.7873]
[1777752237375,33.04,78453.95,0.0,0.96593,5e-05,3.79734]
[1777752243417,33.04,78454.49,0.0,0.96596,5e-05,3.79485]
[1777752248738,33.04,78456.35,0.0,0.96605,5e-05,3.78703]
[1777752258807,33.04,78456.34,0.0,0.96605,5e-05,3.78678]
[1777752268877,33.04,78456.15,0.0,0.96604,5e-05,3.78728]
[1777752274637,33.04,78456.47,0.0,0.96609,5e-05,3.78204]
[1777752280677,33.04,78455.58,0.0,0.96605,5e-05,3.78555]
[1777752289018,33.04,78456.23,0.0,0.96608,5e-05,3.7827]
[1777752299810,33.04,78456.58,0.0,0.9661,5e-05,3.78104]
[1777752305852,33.04,78456.63,0.0,0.96611,5e-05,3.78038]
[1777752310887,33.03,78457.06,0.0,0.96614,5e-05,3.77777]
[1777752319228,33.03,78456.74,0.0,0.96613,5e-05,3.77884]
[1777752329298,33.03,78454.48,0.0,0.96603,5e-05,3.788]
[1777752336064,33.03,78453.92,0.0,0.96603,5e-05,3.78646]
[1777752341097,33.03,78454.29,0.0,0.96605,5e-05,3.7849]
[1777752346131,33.03,78453.62,0.0,0.96602,5e-05,3.7876]
[1777752351167,33.03,78454.27,0.0,0.96605,5e-05,3.78484]
[1777752357209,33.03,78453.99,0.0,0.96604,5e-05,3.78589]
[1777752365265,33.03,78455.16,0.0,0.96609,5e-05,3.781]
[1777752370300,33.03,78455.33,0.0,0.9661,5e-05,3.78009]
[1777752375334,33.03,78452.77,0.0,0.96599,5e-05,3.78991]
[1777752389718,33.03,78451.48,0.0,0.96594,5e-05,3.79491]
[1777752398499,33.03,78451.48,0.0,0.96597,5e-05,3.79097]
[1777752403535,33.03,78450.18,0.0,0.96591,5e-05,3.79626]
[1777752409858,33.08,78449.97,0.0,0.96571,5e-05,3.8154]
[1777752415619,33.08,78449.44,0.0,0.96568,5e-05,3.81728]
[1777752420655,33.08,78449.15,0.0,0.96567,5e-05,3.81821]
[1777752427703,33.07,78448.95,0.0,0.96567,5e-05,3.81868]
[1777752435761,33.07,78448.72,0.0,0.96566,5e-05,3.81922]
[1777752440795,33.07,78448.4,0.0,0.96565,5e-05,3.82029]
[1777752445830,33.07,78448.01,0.0,0.96564,5e-05,3.82164]
[1777752450864,33.07,78447.32,0.0,0.96561,5e-05,3.82423]
[1777752460930,33.07,78447.91,0.0,0.96567,5e-05,3.81753]
[1777752465969,33.07,78447.91,0.0,0.96567,5e-05,3.81731]
[1777752471004,33.07,78447.88,0.0,0.96567,5e-05,3.81721]
[1777752476041,33.07,78446.88,0.0,0.96563,5e-05,3.82114]
[1777752481076,33.07,78444.57,0.0,0.96553,5e-05,3.8305]
[1777752486113,33.07,78443.98,0.0,0.9655,5e-05,3.83272]
[1777752491145,33.07,78444.12,0.0,0.96551,5e-05,3.83192]
[1777752496180,33.07,78445.38,0.0,0.96557,5e-05,3.82651]
[1777752501216,33.07,78444.36,0.0,0.96553,5e-05,3.83054]
[1777752506251,33.06,78444.16,0.0,0.96552,5e-05,3.83108]
[1777752514308,33.06,78444.85,0.0,0.96559,5e-05,3.82376]
[1777752520632,33.06,78445.11,0.0,0.96562,5e-05,3.82072]
[1777752530701,33.05,78444.9,0.0,0.96564,5e-05,3.8197]
[1777752540771,33.04,78444.7,0.0,0.96569,5e-05,3.81512]
[1777752542503,33.04,78438.93,0.0,0.96543,5e-05,3.8386]
[1777752549553,33.03,78437.59,0.0,0.96539,5e-05,3.8421]
[1777752554588,33.03,78435.64,0.0,0.9653,5e-05,3.85003]
[1777752560911,33.03,78435.37,0.0,0.96529,5e-05,3.85099]
[1777752566675,33.03,78432.56,0.0,0.96516,5e-05,3.86258]
[1777752571708,33.03,78433.61,0.0,0.96524,5e-05,3.85427]
[1777752576741,33.03,78435.19,0.0,0.96531,5e-05,3.84771]
[1777752583790,33.03,78436.1,0.0,0.96536,5e-05,3.84395]
[1777752588825,33.03,78434.87,0.0,0.9653,5e-05,3.84909]
[1777752593860,33.03,78433.71,0.0,0.96524,5e-05,3.85396]
[1777752598896,33.03,78432.51,0.0,0.96519,5e-05,3.85901]
[1777752603931,33.03,78431.39,0.0,0.96514,5e-05,3.86372]
[1777752611987,33.03,78428.21,0.0,0.96499,5e-05,3.87699]
[1777752617024,33.03,78428.37,0.0,0.965,5e-05,3.87626]
[1777752623066,33.03,78427.72,0.0,0.96497,5e-05,3.87892]
[1777752631403,33.03,78427.21,0.0,0.96498,5e-05,3.87713]
[1777752637164,33.03,78427.02,0.0,0.96497,5e-05,3.87785]
[1777752642199,33.03,78426.87,0.0,0.96496,5e-05,3.87845]
[1777752651543,33.03,78426.84,0.0,0.96496,5e-05,3.87853]
[1777752658310,33.03,78427.31,0.0,0.96498,5e-05,3.87652]
[1777752663350,33.03,78425.46,0.0,0.9649,5e-05,3.88425]
[1777752668380,33.03,78422.83,0.0,0.96478,5e-05,3.89515]
[1777752681757,33.02,78425.38,0.0,0.96494,5e-05,3.88056]
[1777752687515,33.02,78426.33,0.0,0.96498,5e-05,3.87688]
[1777752692550,33.03,78426.2,0.0,0.96498,5e-05,3.87572]
[1777752698592,33.03,78425.94,0.0,0.96494,5e-05,3.87934]
[1777752703626,33.04,78425.69,0.0,0.96491,5e-05,3.88245]
[1777752708662,33.04,78425.96,0.0,0.9649,5e-05,3.88335]
[1777752715710,33.05,78425.48,0.0,0.96484,5e-05,3.88816]
[1777752722038,33.06,78424.56,0.0,0.96477,5e-05,3.89468]
[1777752730819,33.18,78424.33,0.0,0.96423,5e-05,3.94383]
[1777752736863,33.25,78426.72,0.0,0.96407,5e-05,3.95854]
[1777752742177,33.25,78426.56,0.0,0.96405,5e-05,3.96036]
[1777752748947,33.26,78426.48,0.0,0.96403,5e-05,3.96227]
[1777752753983,33.26,78426.27,0.0,0.96404,5e-05,3.96036]
[1777752759017,33.27,78425.44,0.0,0.96396,5e-05,3.96684]
[1777752765059,33.28,78425.67,0.0,0.96393,5e-05,3.97014]
[1777752770097,33.29,78425.43,0.0,0.96387,5e-05,3.97516]
[1777752781175,33.32,78423.19,0.0,0.96362,5e-05,3.99764]
[1777752787217,33.33,78423.23,0.0,0.96359,5e-05,4.00015]
[1777752792527,33.33,78423.86,0.0,0.96361,5e-05,3.99819]
[1777752801316,33.33,78424.21,0.0,0.96362,5e-05,3.99799]
[1777752809371,33.34,78424.47,0.0,0.96362,5e-05,3.99802]
[1777752814406,33.34,78424.81,0.0,0.96366,5e-05,3.99338]
[1777752819441,33.34,78425.55,0.0,0.96369,5e-05,3.99096]
[1777752832812,33.35,78427.32,0.0,0.96375,5e-05,3.98551]
[1777752840588,33.35,78427.24,0.0,0.96372,5e-05,3.98829]
[1777752846631,33.36,78427.09,0.0,0.96366,5e-05,3.99345]
[1777752852953,33.38,78426.91,0.0,0.96359,5e-05,3.99941]
[1777752859725,33.39,78426.74,0.0,0.96354,5e-05,4.00452]
[1777752865768,33.4,78426.28,0.0,0.96347,5e-05,4.0108]
[1777752870802,33.4,78424.87,0.0,0.96339,5e-05,4.0179]
[1777752875836,33.4,78423.67,0.0,0.96336,5e-05,4.01957]
[1777752880880,33.41,78423.31,0.0,0.96333,5e-05,4.02154]
[1777752885915,33.41,78423.57,0.0,0.96334,5e-05,4.02087]
[1777752890950,33.41,78424.46,0.0,0.96338,5e-05,4.0176]
[1777752896996,33.41,78424.13,0.0,0.96335,5e-05,4.02012]
[1777752903307,33.41,78424.57,0.0,0.96337,5e-05,4.01874]
[1777752913377,33.43,78424.89,0.0,0.96332,5e-05,4.02299]
[1777752923447,33.43,78425.3,0.0,0.96332,5e-05,4.02253]
[1777752933518,33.45,78425.59,0.0,0.96331,5e-05,4.02286]
[1777752939291,33.46,78425.79,0.0,0.96328,5e-05,4.02599]
[1777752944325,33.46,78425.44,0.0,0.96322,5e-05,4.03075]
[1777752952381,33.48,78425.2,0.0,0.96316,5e-05,4.0363]
[1777752957417,33.48,78425.2,0.0,0.96314,5e-05,4.03765]
[1777752962453,33.48,78425.71,0.0,0.96317,5e-05,4.03563]
[1777752969501,33.48,78425.83,0.0,0.96317,5e-05,4.03533]
[1777752977563,33.48,78425.66,0.0,0.96316,5e-05,4.03628]
[1777752983868,33.48,78425.8,0.0,0.96317,5e-05,4.03585]
[1777752990649,33.48,78425.96,0.0,0.96317,5e-05,4.03537]
[1777752995685,33.48,78426.02,0.0,0.9632,5e-05,4.03135]
[1777753000719,33.48,78426.8,0.0,0.96324,5e-05,4.02821]
[1777753007768,33.48,78427.32,0.0,0.96326,5e-05,4.02628]
[1777753014080,33.49,78427.04,0.0,0.96323,5e-05,4.02893]
[1777753019858,33.5,78427.71,0.0,0.96322,5e-05,4.02993]
[1777753029928,33.51,78427.56,0.0,0.96314,5e-05,4.03694]
[1777753038995,33.52,78427.33,0.0,0.96311,5e-05,4.03988]
[1777753044292,33.52,78426.96,0.0,0.96309,5e-05,4.04154]
[1777753052087,33.52,78426.61,0.0,0.96311,5e-05,4.0392]
[1777753058127,33.52,78426.44,0.0,0.9631,5e-05,4.04003]
[1777753063163,33.52,78425.72,0.0,0.96306,5e-05,4.04316]
[1777753071223,33.53,78425.69,0.0,0.96303,5e-05,4.04578]
[1777753082300,33.54,78425.08,0.0,0.96294,5e-05,4.05443]
[1777753087335,33.55,78425.23,0.0,0.96292,5e-05,4.05557]
[1777753092370,33.56,78425.46,0.0,0.9629,5e-05,4.05756]
[1777753097404,33.56,78425.53,0.0,0.96287,5e-05,4.06019]
[1777753102440,33.57,78425.56,0.0,0.96284,5e-05,4.06296]
[1777753107475,33.63,78421.24,0.0,0.96239,5e-05,4.10309]
[1777753113517,33.7,78421.32,0.0,0.96211,5e-05,4.12707]
[1777753118552,33.76,78422.2,0.0,0.96191,5e-05,4.14452]
[1777753123588,33.81,78422.38,0.0,0.96171,5e-05,4.16255]
[1777753128621,33.85,78421.72,0.0,0.96149,5e-05,4.18187]
[1777753133657,33.89,78421.88,0.0,0.96134,5e-05,4.19547]
[1777753138692,33.92,78421.91,0.0,0.96119,5e-05,4.20802]
[1777753143728,33.95,78421.41,0.0,0.96104,5e-05,4.22126]
[1777753148763,33.96,78421.48,0.0,0.961,5e-05,4.2255]
[1777753153798,33.97,78421.16,0.0,0.96095,5e-05,4.22941]
[1777753163865,33.97,78421.77,0.0,0.96096,5e-05,4.22852]
[1777753175251,33.98,78421.57,0.0,0.96097,5e-05,4.22718]
[1777753181994,33.98,78425.43,0.0,0.96113,5e-05,4.2131]
[1777753188035,33.99,78424.75,0.0,0.96108,5e-05,4.21706]
[1777753193071,33.99,78424.77,0.0,0.96107,5e-05,4.21781]
[1777753198107,33.99,78424.94,0.0,0.96107,5e-05,4.21788]
[1777753203144,33.99,78424.29,0.0,0.96103,5e-05,4.22148]
[1777753208177,34.0,78432.71,0.0,0.96144,5e-05,4.18596]
[1777753209184,34.0,78432.94,0.0,0.96144,5e-05,4.18558]
[1777753214219,34.0,78432.3,0.0,0.9614,5e-05,4.18978]
[1777753225600,34.01,78431.76,0.0,0.96134,5e-05,4.19469]
[1777753235671,34.01,78430.0,0.0,0.96126,5e-05,4.20047]
[1777753241408,34.02,78427.91,0.0,0.96114,5e-05,4.21082]
[1777753249465,34.02,78427.92,0.0,0.96112,5e-05,4.21255]
[1777753255811,34.03,78427.93,0.0,0.96111,5e-05,4.21385]
[1777753265881,34.03,78428.3,0.0,0.9611,5e-05,4.21452]
[1777753272626,34.04,78427.74,0.0,0.96106,5e-05,4.21852]
[1777753277661,34.04,78427.61,0.0,0.96104,5e-05,4.2202]
[1777753284710,34.04,78426.93,0.0,0.96099,5e-05,4.22465]
[1777753289745,34.05,78427.14,0.0,0.96099,5e-05,4.22483]
[1777753294780,34.05,78427.3,0.0,0.96102,5e-05,4.22122]
[1777753304849,34.05,78427.44,0.0,0.961,5e-05,4.22267]
[1777753316234,34.06,78427.03,0.0,0.96096,5e-05,4.22641]
[1777753326304,34.06,78427.31,0.0,0.96095,5e-05,4.2268]
[1777753332039,34.07,78427.59,0.0,0.96096,5e-05,4.2265]
[1777753337074,34.07,78425.19,0.0,0.96083,5e-05,4.23751]
[1777753346446,34.07,78425.19,0.0,0.96082,5e-05,4.23871]
[1777753356516,34.07,78425.81,0.0,0.96087,5e-05,4.23318]
[1777753365270,34.08,78426.51,0.0,0.96089,5e-05,4.23114]
[1777753375337,34.08,78426.67,0.0,0.96088,5e-05,4.23166]
[1777753383396,34.08,78427.16,0.0,0.9609,5e-05,4.23051]
[1777753393466,34.08,78427.36,0.0,0.96089,5e-05,4.23084]
[1777753402529,34.09,78427.72,0.0,0.9609,5e-05,4.23047]
[1777753407564,34.09,78427.5,0.0,0.96088,5e-05,4.232]
[1777753413606,34.09,78427.83,0.0,0.96092,5e-05,4.22726]
[1777753427007,34.1,78427.06,0.0,0.96087,5e-05,4.23213]
[1777753433746,34.1,78427.0,0.0,0.96086,5e-05,4.23317]
[1777753439789,34.1,78426.39,0.0,0.96082,5e-05,4.23645]
[1777753447163,34.1,78426.22,0.0,0.9608,5e-05,4.23794]
[1777753457233,34.1,78426.48,0.0,0.9608,5e-05,4.23787]
[1777753462950,34.11,78427.55,0.0,0.96085,5e-05,4.23388]
[1777753473020,34.11,78427.7,0.0,0.96088,5e-05,4.23023]
[1777753481076,34.11,78428.78,0.0,0.96092,5e-05,4.22641]
[1777753486111,34.11,78429.05,0.0,0.96093,5e-05,4.22575]
[1777753497518,34.11,78429.56,0.0,0.96094,5e-05,4.22466]
[1777753503232,34.12,78429.56,0.0,0.96094,5e-05,4.22525]
[1777753508266,34.12,78426.74,0.0,0.96079,5e-05,4.23782]
[1777753515315,34.12,78427.32,0.0,0.96082,5e-05,4.23584]
[1777753520350,34.12,78427.79,0.0,0.96083,5e-05,4.23418]
[1777753526392,34.12,78428.14,0.0,0.96085,5e-05,4.23313]
[1777753532433,34.12,78428.01,0.0,0.96087,5e-05,4.23011]
[1777753537800,34.12,78427.81,0.0,0.96085,5e-05,4.23146]
[1777753543512,34.12,78427.53,0.0,0.96084,5e-05,4.23312]
[1777753549554,34.13,78426.84,0.0,0.96079,5e-05,4.23671]
[1777753554589,34.13,78426.28,0.0,0.96076,5e-05,4.23965]
[1777753559626,34.13,78425.35,0.0,0.96071,5e-05,4.24432]
[1777753564664,34.13,78424.96,0.0,0.96068,5e-05,4.24655]
[1777753569694,34.13,78424.9,0.0,0.96067,5e-05,4.24738]
[1777753578080,34.13,78424.72,0.0,0.96065,5e-05,4.2491]
[1777753584800,34.14,78424.8,0.0,0.96065,5e-05,4.2496]
[1777753590841,34.14,78424.85,0.0,0.96064,5e-05,4.25012]
[1777753595876,34.14,78424.61,0.0,0.96066,5e-05,4.24776]
[1777753604941,34.14,78424.55,0.0,0.96064,5e-05,4.24918]
[1777753609975,34.14,78424.5,0.0,0.96063,5e-05,4.25004]
[1777753618031,34.15,78423.25,0.0,0.96056,5e-05,4.25644]
[1777753624073,34.15,78423.56,0.0,0.96056,5e-05,4.25583]
[1777753630114,34.15,78423.63,0.0,0.96056,5e-05,4.25626]
[1777753638500,34.15,78423.73,0.0,0.96055,5e-05,4.2568]
[1777753644213,34.16,78424.02,0.0,0.96056,5e-05,4.25627]
[1777753652269,34.16,78424.1,0.0,0.96059,5e-05,4.25286]
[1777753657304,34.16,78423.72,0.0,0.96056,5e-05,4.25513]
[1777753662338,34.16,78423.96,0.0,0.96056,5e-05,4.25472]
[1777753667373,34.16,78423.95,0.0,0.96056,5e-05,4.25538]
[1777753673416,34.17,78424.15,0.0,0.96056,5e-05,4.25526]
[1777753678781,34.17,78427.58,0.0,0.96072,5e-05,4.24127]
[1777753684493,34.17,78429.13,0.0,0.96079,5e-05,4.23532]
[1777753692550,34.17,78428.25,0.0,0.96073,5e-05,4.24027]
[1777753697585,34.17,78426.96,0.0,0.96066,5e-05,4.24648]
[1777753702619,34.18,78426.48,0.0,0.96063,5e-05,4.24909]
[1777753708992,34.18,78425.97,0.0,0.9606,5e-05,4.25198]
[1777753715710,34.18,78425.97,0.0,0.96063,5e-05,4.24849]
[1777753720745,34.18,78425.74,0.0,0.96061,5e-05,4.24992]
[1777753725779,34.18,78425.46,0.0,0.96059,5e-05,4.25155]
[1777753730815,34.18,78425.61,0.0,0.96059,5e-05,4.25129]
[1777753735850,34.18,78425.61,0.0,0.96059,5e-05,4.25176]
[1777753744914,34.19,78425.3,0.0,0.96056,5e-05,4.25376]
[1777753758007,34.19,78425.68,0.0,0.96057,5e-05,4.25304]
[1777753765053,34.19,78425.17,0.0,0.96054,5e-05,4.2557]
[1777753770089,34.19,78423.94,0.0,0.96048,5e-05,4.26133]
[1777753778145,34.19,78423.85,0.0,0.9605,5e-05,4.2581]
[1777753789574,34.19,78424.13,0.0,0.96051,5e-05,4.25753]
[1777753795263,34.19,78425.03,0.0,0.96055,5e-05,4.254]
[1777753801305,34.19,78424.53,0.0,0.96052,5e-05,4.25652]
[1777753806342,34.19,78423.98,0.0,0.96049,5e-05,4.25919]
[1777753813391,34.2,78424.11,0.0,0.96049,5e-05,4.25902]
[1777753818426,34.2,78424.22,0.0,0.9605,5e-05,4.25882]
[1777753825476,34.2,78424.26,0.0,0.96049,5e-05,4.25903]
[1777753833532,34.2,78424.29,0.0,0.96052,5e-05,4.25529]
[1777753839924,34.2,78424.57,0.0,0.96053,5e-05,4.25449]
[1777753847636,34.2,78424.57,0.0,0.96053,5e-05,4.25492]
[1777753853677,34.2,78424.47,0.0,0.96052,5e-05,4.25571]
[1777753858713,34.2,78424.5,0.0,0.96052,5e-05,4.25587]
[1777753868782,34.2,78425.56,0.0,0.96056,5e-05,4.25192]
[1777753875832,34.21,78424.77,0.0,0.96052,5e-05,4.25577]
[1777753881874,34.21,78424.96,0.0,0.96052,5e-05,4.2553]
[1777753887917,34.21,78427.44,0.0,0.96064,5e-05,4.24501]
[1777753896980,34.21,78427.73,0.0,0.96068,5e-05,4.24049]
[1777753904029,34.21,78428.19,0.0,0.9607,5e-05,4.23944]
[1777753909063,34.21,78427.5,0.0,0.96065,5e-05,4.24307]
[1777753914099,34.22,78429.46,0.0,0.96074,5e-05,4.23539]
[1777753920496,34.22,78428.64,0.0,0.96069,5e-05,4.2399]
[1777753927190,34.22,78428.38,0.0,0.96066,5e-05,4.24219]
[1777753932225,34.22,78427.59,0.0,0.96062,5e-05,4.24643]
[1777753937259,34.23,78427.01,0.0,0.96058,5e-05,4.24977]
[1777753939274,34.23,78434.43,0.0,0.96094,5e-05,4.21862]
[1777753945316,34.23,78437.46,0.0,0.96107,5e-05,4.20695]
[1777753950351,34.23,78440.68,0.0,0.96122,5e-05,4.19427]
[1777753956394,34.24,78441.27,0.0,0.96127,5e-05,4.18908]
[1777753969484,34.25,78445.08,0.0,0.96142,5e-05,4.17571]
[1777753980916,34.25,78443.37,0.0,0.96131,5e-05,4.18513]
[1777753990987,34.26,78442.7,0.0,0.96126,5e-05,4.18987]
[1777753996673,34.26,78442.1,0.0,0.96122,5e-05,4.19354]
[1777754001708,34.26,78441.93,0.0,0.9612,5e-05,4.19516]
[1777754011127,34.27,78441.68,0.0,0.9612,5e-05,4.19398]
[1777754021197,34.27,78441.59,0.0,0.96117,5e-05,4.19612]
[1777754031267,34.28,78441.38,0.0,0.96114,5e-05,4.19874]
[1777754037962,34.28,78441.46,0.0,0.96114,5e-05,4.19942]
[1777754044002,34.28,78443.59,0.0,0.96123,5e-05,4.19133]
[1777754049037,34.28,78444.25,0.0,0.96125,5e-05,4.18937]
[1777754054079,34.29,78444.3,0.0,0.96125,5e-05,4.19001]
[1777754059116,34.29,78445.88,0.0,0.96131,5e-05,4.1841]
[1777754065156,34.29,78446.28,0.0,0.96132,5e-05,4.18338]
[1777754071548,34.29,78448.09,0.0,0.96143,5e-05,4.17281]
[1777754077242,34.3,78448.09,0.0,0.96142,5e-05,4.17379]
[1777754082276,34.3,78449.28,0.0,0.96147,5e-05,4.16956]
[1777754091691,34.3,78450.26,0.0,0.9615,5e-05,4.16692]
[1777754097382,34.31,78451.24,0.0,0.96154,5e-05,4.16376]
[1777754102417,34.31,78451.26,0.0,0.96153,5e-05,4.1645]
[1777754107452,34.31,78451.22,0.0,0.96152,5e-05,4.16547]
[1777754116514,34.31,78451.54,0.0,0.96152,5e-05,4.16555]
[1777754121549,34.32,78451.67,0.0,0.96151,5e-05,4.16579]
[1777754127592,34.32,78452.02,0.0,0.96152,5e-05,4.16524]
[1777754138669,34.32,78452.34,0.0,0.96155,5e-05,4.16158]
[1777754143704,34.32,78449.21,0.0,0.96139,5e-05,4.17567]
[1777754152766,34.33,78447.86,0.0,0.96131,5e-05,4.18279]
[1777754157803,34.33,78450.87,0.0,0.96144,5e-05,4.17082]
[1777754162839,34.33,78453.43,0.0,0.96156,5e-05,4.16081]
[1777754164853,34.33,78457.58,0.0,0.96176,5e-05,4.14362]
[1777754169888,34.34,78457.38,0.0,0.96174,5e-05,4.14554]
[1777754176937,34.34,78457.74,0.0,0.96173,5e-05,4.14562]
[1777754182326,34.34,78457.17,0.0,0.96169,5e-05,4.14944]
[1777754191035,34.35,78456.88,0.0,0.96169,5e-05,4.14857]
[1777754196071,34.35,78458.92,0.0,0.96178,5e-05,4.14061]
[1777754201105,34.35,78457.56,0.0,0.96171,5e-05,4.14712]
[1777754206140,34.36,78457.48,0.0,0.96169,5e-05,4.1488]
[1777754212535,34.36,78457.46,0.0,0.96166,5e-05,4.15077]
[1777754220244,34.37,78457.46,0.0,0.96164,5e-05,4.15266]
[1777754225277,34.37,78456.59,0.0,0.96159,5e-05,4.15769]
[1777754231319,34.38,78456.56,0.0,0.96156,5e-05,4.15969]
[1777754237361,34.38,78455.81,0.0,0.96151,5e-05,4.16444]
[1777754242746,34.38,78456.32,0.0,0.96152,5e-05,4.16359]
[1777754248438,34.39,78457.68,0.0,0.96157,5e-05,4.15943]
[1777754254480,34.39,78457.23,0.0,0.96157,5e-05,4.15835]
[1777754259517,34.39,78457.41,0.0,0.96156,5e-05,4.15894]
[1777754266565,34.4,78457.06,0.0,0.96152,5e-05,4.16228]
[1777754272956,34.4,78456.72,0.0,0.96149,5e-05,4.16528]
[1777754278650,34.41,78455.28,0.0,0.9614,5e-05,4.17292]
[1777754283684,34.41,78455.19,0.0,0.96138,5e-05,4.17452]
[1777754289726,34.41,78453.47,0.0,0.96128,5e-05,4.18321]
[1777754294761,34.42,78453.71,0.0,0.96128,5e-05,4.18333]
[1777754301811,34.42,78453.8,0.0,0.96127,5e-05,4.18452]
[1777754306846,34.42,78454.21,0.0,0.96128,5e-05,4.1839]
[1777754312888,34.43,78454.38,0.0,0.9613,5e-05,4.18049]
[1777754318929,34.43,78454.54,0.0,0.9613,5e-05,4.18118]
[1777754328999,34.44,78454.53,0.0,0.96127,5e-05,4.18345]
[1777754337056,34.44,78454.62,0.0,0.96125,5e-05,4.18482]
[1777754343453,34.45,78454.77,0.0,0.96124,5e-05,4.1857]
[1777754350146,34.45,78454.68,0.0,0.96123,5e-05,4.18737]
[1777754357196,34.45,78454.98,0.0,0.96122,5e-05,4.18758]
[1777754363596,34.46,78454.92,0.0,0.9612,5e-05,4.1893]
[1777754373666,34.46,78454.79,0.0,0.96121,5e-05,4.18787]
[1777754378343,34.47,78460.46,0.0,0.96148,5e-05,4.16464]
[1777754383736,34.46,78460.96,0.0,0.96152,5e-05,4.161]
[1777754389423,34.46,78463.79,0.0,0.96167,5e-05,4.14737]
[1777754394459,34.45,78466.73,0.0,0.96183,5e-05,4.13341]
[1777754399494,34.45,78467.12,0.0,0.96187,5e-05,4.13024]
[1777754402523,34.45,78461.49,0.0,0.96161,5e-05,4.15312]
[1777754403876,34.45,78461.0,0.0,0.96159,5e-05,4.15465]
[1777754409565,34.45,78461.12,0.0,0.96158,5e-05,4.15543]
[1777754415607,34.45,78461.29,0.0,0.9616,5e-05,4.15353]
[1777754424016,34.44,78459.99,0.0,0.96156,5e-05,4.15744]
[1777754431720,34.43,78459.83,0.0,0.96163,5e-05,4.15012]
[1777754436755,34.42,78459.35,0.0,0.96165,5e-05,4.14822]
[1777754441790,34.41,78459.43,0.0,0.9617,5e-05,4.14399]
[1777754449853,34.39,78459.94,0.0,0.96179,5e-05,4.13574]
[1777754454889,34.39,78459.69,0.0,0.96179,5e-05,4.13619]
[1777754460931,34.4,78459.61,0.0,0.96176,5e-05,4.13854]
[1777754467984,34.4,78460.17,0.0,0.96176,5e-05,4.13851]
[1777754474367,34.41,78459.42,0.0,0.9617,5e-05,4.14365]
[1777754480071,34.41,78460.74,0.0,0.96174,5e-05,4.14004]
[1777754487118,34.42,78460.51,0.0,0.96171,5e-05,4.14331]
[1777754493159,34.43,78460.04,0.0,0.9617,5e-05,4.14324]
[1777754499202,34.43,78460.04,0.0,0.96167,5e-05,4.14517]
[1777754504578,34.43,78459.78,0.0,0.96166,5e-05,4.14667]
[1777754510275,34.44,78459.78,0.0,0.96164,5e-05,4.14858]
[1777754518335,34.44,78459.22,0.0,0.96158,5e-05,4.15347]
[1777754524718,34.45,78457.25,0.0,0.96147,5e-05,4.1627]
[1777754533440,34.44,78456.91,0.0,0.96147,5e-05,4.16292]
[1777754538475,34.44,78455.59,0.0,0.96142,5e-05,4.16702]
[1777754544859,34.43,78455.87,0.0,0.96146,5e-05,4.16375]
[1777754554929,34.43,78456.85,0.0,0.96157,5e-05,4.15327]
[1777754564999,34.43,78456.98,0.0,0.96158,5e-05,4.15232]
[1777754570702,34.43,78458.16,0.0,0.96162,5e-05,4.14893]
[1777754576743,34.43,78458.15,0.0,0.9616,5e-05,4.15061]
[1777754583793,34.44,78458.25,0.0,0.9616,5e-05,4.1506]
[1777754590841,34.44,78458.41,0.0,0.96158,5e-05,4.15212]
[1777754593863,34.44,78453.04,0.0,0.96131,5e-05,4.17576]
[1777754595211,34.44,78431.08,0.0,0.96023,5e-05,4.26931]
[1777754595877,34.44,78431.08,0.0,0.96024,5e-05,4.26883]
[1777754600911,34.44,78426.94,0.0,0.96005,5e-05,4.28491]
[1777754607960,34.43,78426.98,0.0,0.96008,5e-05,4.28262]
[1777754615013,34.43,78426.07,0.0,0.96006,5e-05,4.28269]
[1777754620046,34.43,78427.07,0.0,0.96014,5e-05,4.27599]
[1777754625080,34.42,78426.86,0.0,0.96016,5e-05,4.27456]
[1777754635498,34.4,78426.05,0.0,0.96021,5e-05,4.26997]
[1777754641193,34.38,78426.19,0.0,0.96027,5e-05,4.26423]
[1777754648242,34.37,78425.73,0.0,0.9603,5e-05,4.26216]
[1777754653277,34.36,78424.81,0.0,0.9603,5e-05,4.2615]
[1777754658312,34.35,78423.44,0.0,0.96027,5e-05,4.2645]
[1777754663346,34.34,78423.64,0.0,0.96032,5e-05,4.25982]
[1777754669389,34.33,78424.07,0.0,0.96041,5e-05,4.25238]
[1777754674424,34.32,78425.97,0.0,0.96059,5e-05,4.23553]
[1777754680468,34.3,78425.95,0.0,0.96065,5e-05,4.2302]
[1777754685851,34.29,78425.99,0.0,0.96072,5e-05,4.22466]
[1777754692551,34.28,78427.15,0.0,0.96081,5e-05,4.21607]
[1777754697585,34.28,78427.76,0.0,0.96085,5e-05,4.21333]
[1777754702621,34.28,78427.02,0.0,0.96081,5e-05,4.21637]
[1777754706009,34.27,78432.66,0.0,0.9611,5e-05,4.19119]
[1777754707655,34.27,78434.38,0.0,0.9612,5e-05,4.18299]
[1777754712692,34.27,78433.45,0.0,0.96117,5e-05,4.18537]
[1777754718733,34.25,78432.55,0.0,0.96118,5e-05,4.18426]
[1777754722762,34.25,78426.18,0.0,0.96088,5e-05,4.21049]
[1777754724775,34.25,78423.62,0.0,0.96075,5e-05,4.22146]
[1777754729810,34.26,78423.57,0.0,0.96073,5e-05,4.22333]
[1777754736219,34.27,78421.64,0.0,0.96062,5e-05,4.2315]
[1777754743908,34.28,78422.86,0.0,0.96064,5e-05,4.23012]
[1777754748943,34.29,78423.05,0.0,0.96061,5e-05,4.23259]
[1777754753979,34.29,78423.04,0.0,0.96058,5e-05,4.23532]
[1777754759013,34.3,78423.0,0.0,0.96055,5e-05,4.23815]
[1777754766429,34.31,78423.36,0.0,0.96052,5e-05,4.24028]
[1777754773113,34.32,78423.44,0.0,0.96049,5e-05,4.24356]
[1777754783180,34.33,78423.81,0.0,0.96045,5e-05,4.24706]
[1777754788218,34.34,78424.43,0.0,0.96045,5e-05,4.24691]
[1777754793253,34.35,78425.1,0.0,0.96049,5e-05,4.24248]
[1777754798288,34.35,78424.72,0.0,0.96044,5e-05,4.24663]
[1777754805336,34.36,78424.38,0.0,0.96038,5e-05,4.25154]
[1777754813392,34.37,78424.62,0.0,0.96035,5e-05,4.2544]
[1777754818428,34.38,78423.75,0.0,0.96028,5e-05,4.26053]
[1777754823464,34.38,78423.22,0.0,0.96023,5e-05,4.26512]
[1777754828499,34.39,78423.2,0.0,0.9602,5e-05,4.26748]
[1777754836937,34.4,78423.35,0.0,0.96017,5e-05,4.27042]
[1777754845619,34.41,78423.45,0.0,0.96013,5e-05,4.27385]
[1777754854681,34.42,78423.47,0.0,0.96012,5e-05,4.27341]
[1777754859716,34.43,78423.62,0.0,0.9601,5e-05,4.27479]
[1777754867147,34.43,78423.56,0.0,0.96007,5e-05,4.27823]
[1777754872807,34.44,78423.64,0.0,0.96005,5e-05,4.27984]
[1777754879856,34.45,78423.71,0.0,0.96002,5e-05,4.2822]
[1777754887287,34.45,78423.58,0.0,0.95998,5e-05,4.28574]
[1777754892948,34.46,78423.66,0.0,0.95996,5e-05,4.28723]
[1777754899996,34.47,78423.65,0.0,0.95993,5e-05,4.2898]
[1777754907428,34.46,78423.76,0.0,0.95996,5e-05,4.2871]
[1777754916108,34.46,78423.76,0.0,0.96001,5e-05,4.2817]
[1777754920136,34.46,78417.76,0.0,0.95969,5e-05,4.30915]
[1777754926178,34.47,78418.1,0.0,0.95969,5e-05,4.30992]
[1777754931214,34.47,78418.63,0.0,0.95969,5e-05,4.30925]
[1777754936248,34.47,78419.24,0.0,0.95971,5e-05,4.30826]
[1777754943297,34.47,78419.27,0.0,0.95973,5e-05,4.30623]
[1777754948332,34.46,78419.52,0.0,0.95977,5e-05,4.30261]
[1777754953366,34.46,78419.37,0.0,0.95976,5e-05,4.30331]
[1777754963437,34.47,78419.37,0.0,0.95972,5e-05,4.30681]
[1777754969480,34.47,78417.81,0.0,0.95967,5e-05,4.31143]
[1777754975522,34.46,78418.09,0.0,0.95975,5e-05,4.30316]
[1777754980558,34.45,78417.62,0.0,0.95976,5e-05,4.30279]
[1777754986599,34.45,78418.26,0.0,0.9598,5e-05,4.29885]
[1777754993652,34.44,78418.54,0.0,0.95985,5e-05,4.29441]
[1777754998684,34.44,78416.87,0.0,0.95977,5e-05,4.30109]
[1777755003720,34.44,78416.62,0.0,0.95975,5e-05,4.30326]
[1777755008754,34.44,78418.36,0.0,0.95984,5e-05,4.29514]
[1777755016810,34.45,78418.45,0.0,0.95981,5e-05,4.29796]
[1777755021845,34.45,78419.66,0.0,0.95985,5e-05,4.29473]
[1777755028269,34.46,78419.24,0.0,0.9598,5e-05,4.29896]
[1777755033929,34.47,78423.49,0.0,0.96002,5e-05,4.27892]
[1777755038964,34.47,78423.34,0.0,0.95999,5e-05,4.28167]
[1777755045011,34.48,78423.7,0.0,0.95998,5e-05,4.28258]
[1777755048409,34.48,78430.09,0.0,0.96028,5e-05,4.25667]
[1777755054069,34.49,78429.83,0.0,0.96025,5e-05,4.25945]
[1777755059105,34.49,78429.41,0.0,0.96024,5e-05,4.26052]
[1777755064139,34.48,78428.84,0.0,0.96022,5e-05,4.26223]
[1777755069179,34.48,78428.99,0.0,0.96023,5e-05,4.26084]
[1777755075223,34.48,78428.59,0.0,0.96022,5e-05,4.26167]
[1777755080259,34.48,78426.38,0.0,0.96012,5e-05,4.27041]
[1777755088689,34.47,78425.99,0.0,0.96012,5e-05,4.27063]
[1777755094357,34.48,78424.9,0.0,0.96008,5e-05,4.27325]
[1777755099392,34.49,78424.75,0.0,0.96004,5e-05,4.27605]
[1777755104426,34.49,78423.15,0.0,0.95994,5e-05,4.28507]
[1777755109462,34.5,78423.4,0.0,0.95993,5e-05,4.28607]
[1777755114497,34.5,78423.37,0.0,0.9599,5e-05,4.28825]
[1777755119531,34.51,78423.03,0.0,0.95986,5e-05,4.29173]
[1777755124567,34.51,78422.95,0.0,0.95984,5e-05,4.29407]
[1777755129602,34.52,78422.6,0.0,0.9598,5e-05,4.29755]
[1777755134637,34.52,78422.27,0.0,0.95976,5e-05,4.30092]
[1777755137663,34.53,78428.21,0.0,0.96004,5e-05,4.27645]
[1777755144708,34.52,78428.47,0.0,0.96006,5e-05,4.27479]
[1777755147728,34.52,78438.64,0.0,0.96057,5e-05,4.23065]
[1777755148746,34.52,78437.43,0.0,0.96052,5e-05,4.23503]
[1777755153769,34.54,78435.45,0.0,0.96038,5e-05,4.24659]
[1777755160820,34.55,78435.2,0.0,0.96035,5e-05,4.24938]
[1777755165854,34.54,78432.2,0.0,0.9602,5e-05,4.26175]
[1777755172273,34.55,78432.86,0.0,0.96021,5e-05,4.2607]
[1777755178945,34.56,78432.33,0.0,0.96015,5e-05,4.26647]
[1777755187002,34.57,78432.29,0.0,0.9601,5e-05,4.27054]
[1777755192416,34.57,78432.27,0.0,0.96007,5e-05,4.27301]
[1777755198079,34.58,78432.19,0.0,0.96004,5e-05,4.2762]
[1777755204120,34.58,78431.73,0.0,0.96001,5e-05,4.27856]
[1777755212557,34.59,78432.15,0.0,0.96003,5e-05,4.27565]
[1777755218219,34.6,78431.98,0.0,0.96,5e-05,4.27872]
[1777755223254,34.6,78430.95,0.0,0.95992,5e-05,4.28485]
[1777755228288,34.6,78431.0,0.0,0.95993,5e-05,4.28391]
[1777755237352,34.6,78430.78,0.0,0.95994,5e-05,4.28356]
[1777755242767,34.59,78430.96,0.0,0.95996,5e-05,4.28194]
[1777755248429,34.59,78430.96,0.0,0.95997,5e-05,4.28124]
[1777755256487,34.59,78431.97,0.0,0.96003,5e-05,4.27572]
[1777755261520,34.59,78430.97,0.0,0.95999,5e-05,4.27935]
[1777755267562,34.59,78431.05,0.0,0.96,5e-05,4.27821]
[1777755272597,34.58,78431.89,0.0,0.96008,5e-05,4.26989]
[1777755281660,34.58,78432.35,0.0,0.96011,5e-05,4.26809]
[1777755286694,34.59,78430.07,0.0,0.95997,5e-05,4.2797]
[1777755291732,34.59,78431.65,0.0,0.96004,5e-05,4.27403]
[1777755296767,34.6,78434.9,0.0,0.96017,5e-05,4.26237]
[1777755301802,34.6,78436.26,0.0,0.96021,5e-05,4.25884]
[1777755307845,34.6,78438.92,0.0,0.96036,5e-05,4.24659]
[1777755312879,34.6,78440.75,0.0,0.96046,5e-05,4.23805]
[1777755317914,34.6,78441.76,0.0,0.96051,5e-05,4.23365]
[1777755323956,34.6,78443.25,0.0,0.96056,5e-05,4.22884]
[1777755332012,34.6,78443.79,0.0,0.96064,5e-05,4.22135]
[1777755342079,34.6,78445.22,0.0,0.96072,5e-05,4.21394]
[1777755348124,34.6,78447.46,0.0,0.96084,5e-05,4.20362]
[1777755353544,34.59,78449.07,0.0,0.96093,5e-05,4.19617]
[1777755359202,34.59,78448.95,0.0,0.96093,5e-05,4.19597]
[1777755366251,34.59,78448.95,0.0,0.96094,5e-05,4.1951]
[1777755373684,34.59,78448.85,0.0,0.96095,5e-05,4.19457]
[1777755379342,34.59,78448.36,0.0,0.96092,5e-05,4.19666]
[1777755384380,34.59,78444.58,0.0,0.96071,5e-05,4.21509]
[1777755389414,34.6,78442.71,0.0,0.96059,5e-05,4.22528]
[1777755394448,34.61,78442.8,0.0,0.96061,5e-05,4.22302]
[1777755399484,34.61,78442.21,0.0,0.96055,5e-05,4.22775]
[1777755404519,34.62,78442.34,0.0,0.96053,5e-05,4.22941]
[1777755409552,34.62,78442.2,0.0,0.9605,5e-05,4.23221]
[1777755414588,34.63,78441.91,0.0,0.96046,5e-05,4.23564]
[1777755419624,34.63,78441.51,0.0,0.96043,5e-05,4.23833]
[1777755424663,34.63,78441.68,0.0,0.96045,5e-05,4.23663]
[1777755429696,34.63,78441.59,0.0,0.96045,5e-05,4.23623]
[1777755436745,34.62,78441.63,0.0,0.96047,5e-05,4.23497]
[1777755441779,34.62,78441.87,0.0,0.96049,5e-05,4.23282]
[1777755444801,34.62,78447.12,0.0,0.96076,5e-05,4.20979]
[1777755450843,34.62,78448.31,0.0,0.96083,5e-05,4.2041]
[1777755455877,34.62,78448.35,0.0,0.96087,5e-05,4.19937]
[1777755462927,34.61,78449.65,0.0,0.96094,5e-05,4.19317]
[1777755467962,34.61,78448.33,0.0,0.96088,5e-05,4.19826]
[1777755474388,34.61,78448.3,0.0,0.96089,5e-05,4.19774]
[1777755483068,34.61,78448.24,0.0,0.9609,5e-05,4.19701]
[1777755492131,34.61,78447.91,0.0,0.96089,5e-05,4.1973]
[1777755497169,34.6,78447.48,0.0,0.96088,5e-05,4.19853]
[1777755504598,34.6,78447.08,0.0,0.96087,5e-05,4.19936]
[1777755511266,34.6,78447.04,0.0,0.96091,5e-05,4.19457]
[1777755518316,34.6,78447.37,0.0,0.96094,5e-05,4.19231]
[1777755524738,34.59,78446.96,0.0,0.96093,5e-05,4.19331]
[1777755531408,34.59,78447.05,0.0,0.96094,5e-05,4.19205]
[1777755537449,34.59,78447.06,0.0,0.96095,5e-05,4.19127]
[1777755543493,34.6,78447.25,0.0,0.96093,5e-05,4.19269]
[1777755548526,34.59,78447.73,0.0,0.96096,5e-05,4.19003]
[1777755553561,34.59,78448.88,0.0,0.96103,5e-05,4.18458]
[1777755558596,34.59,78449.54,0.0,0.96107,5e-05,4.18123]
[1777755565018,34.59,78448.94,0.0,0.96105,5e-05,4.18298]
[1777755575088,34.59,78449.9,0.0,0.96114,5e-05,4.17372]
[1777755580751,34.59,78449.94,0.0,0.96115,5e-05,4.17303]
[1777755585786,34.58,78450.39,0.0,0.96118,5e-05,4.17059]
[1777755590824,34.58,78451.16,0.0,0.96122,5e-05,4.16671]
[1777755595856,34.58,78451.66,0.0,0.96125,5e-05,4.16419]
[1777755600892,34.58,78451.01,0.0,0.96122,5e-05,4.16644]
[1777755602906,34.58,78464.65,0.0,0.96189,5e-05,4.10876]
[1777755607940,34.57,78463.97,0.0,0.96189,5e-05,4.10914]
[1777755613987,34.57,78463.46,0.0,0.96188,5e-05,4.10975]
[1777755614989,34.57,78470.68,0.0,0.96223,5e-05,4.07877]
[1777755620026,34.56,78470.97,0.0,0.96229,5e-05,4.07388]
[1777755625061,34.55,78469.03,0.0,0.96224,5e-05,4.07838]
[1777755631105,34.54,78467.81,0.0,0.96226,5e-05,4.07521]
[1777755636139,34.53,78469.06,0.0,0.96236,5e-05,4.06657]
[1777755641174,34.52,78470.31,0.0,0.96243,5e-05,4.06029]
[1777755646210,34.52,78469.87,0.0,0.96242,5e-05,4.06108]
[1777755651244,34.52,78469.15,0.0,0.9624,5e-05,4.06305]
[1777755657286,34.51,78468.2,0.0,0.96237,5e-05,4.06577]
[1777755663327,34.52,78470.62,0.0,0.96246,5e-05,4.05821]
[1777755675788,34.55,78474.61,0.0,0.96254,5e-05,4.05092]
[1777755682461,34.56,78475.69,0.0,0.96254,5e-05,4.05117]
[1777755691523,34.58,78476.32,0.0,0.96253,5e-05,4.05133]
[1777755699580,34.58,78475.72,0.0,0.96247,5e-05,4.05623]
[1777755706001,34.6,78474.8,0.0,0.96238,5e-05,4.06467]
[1777755712671,34.6,78473.23,0.0,0.96229,5e-05,4.0721]
[1777755718712,34.6,78472.96,0.0,0.96227,5e-05,4.07412]
[1777755726141,34.6,78471.04,0.0,0.96216,5e-05,4.08332]
[1777755731804,34.61,78470.29,0.0,0.96212,5e-05,4.08692]
[1777755746281,34.63,78467.59,0.0,0.96187,5e-05,4.10838]
[1777755756352,34.64,78467.72,0.0,0.96188,5e-05,4.10724]
[1777755762039,34.65,78468.83,0.0,0.9619,5e-05,4.10549]
[1777755769083,34.66,78469.06,0.0,0.96188,5e-05,4.10709]
[1777755776492,34.66,78469.85,0.0,0.96191,5e-05,4.10444]
[1777755782170,34.66,78469.85,0.0,0.9619,5e-05,4.105]
[1777755788216,34.67,78470.09,0.0,0.96187,5e-05,4.1075]
[1777755793251,34.67,78471.09,0.0,0.96191,5e-05,4.10433]
[1777755799293,34.67,78471.0,0.0,0.9619,5e-05,4.1052]
[1777755805335,34.68,78471.6,0.0,0.96192,5e-05,4.10381]
[1777755810369,34.68,78471.44,0.0,0.96189,5e-05,4.10607]
[1777755816773,34.68,78471.2,0.0,0.96191,5e-05,4.10354]
[1777755822458,34.68,78471.08,0.0,0.9619,5e-05,4.10453]
[1777755828498,34.69,78470.77,0.0,0.96188,5e-05,4.10629]
[1777755836913,34.7,78470.89,0.0,0.96183,5e-05,4.11055]
[1777755842598,34.71,78471.0,0.0,0.96179,5e-05,4.11405]
[1777755847632,34.72,78471.1,0.0,0.96176,5e-05,4.1169]
[1777755852668,34.73,78470.97,0.0,0.96171,5e-05,4.12068]
[1777755858708,34.74,78470.98,0.0,0.96167,5e-05,4.12447]
[1777755864751,34.75,78470.9,0.0,0.96162,5e-05,4.12859]
[1777755871799,34.76,78471.13,0.0,0.96162,5e-05,4.12796]
[1777755877194,34.77,78471.37,0.0,0.96159,5e-05,4.13068]
[1777755887264,34.79,78471.2,0.0,0.96151,5e-05,4.13754]
[1777755893955,34.8,78471.11,0.0,0.96146,5e-05,4.14159]
[1777755898997,34.8,78471.03,0.0,0.96143,5e-05,4.14495]
[1777755903024,34.81,78527.08,0.0,0.96404,5e-05,3.91668]
[1777755904033,34.84,78468.01,0.0,0.96114,5e-05,4.16983]
[1777755908064,34.84,78467.17,0.0,0.96109,5e-05,4.1745]
[1777755913098,34.85,78468.1,0.0,0.96111,5e-05,4.17225]
[1777755918132,34.85,78468.52,0.0,0.9611,5e-05,4.17321]
[1777755923168,34.86,78468.79,0.0,0.96108,5e-05,4.17481]
[1777755925182,34.86,78476.35,0.0,0.96144,5e-05,4.14414]
[1777755926189,34.87,78477.04,0.0,0.96147,5e-05,4.14184]
[1777755931572,34.87,78478.85,0.0,0.96155,5e-05,4.13381]
[1777755936261,34.88,78483.55,0.0,0.96174,5e-05,4.11731]
[1777755941301,34.89,78484.79,0.0,0.96177,5e-05,4.11468]
[1777755946338,34.9,78489.64,0.0,0.96196,5e-05,4.09804]
[1777755951371,34.9,78489.62,0.0,0.96194,5e-05,4.09963]
[1777755956406,34.91,78490.42,0.0,0.96194,5e-05,4.09955]
[1777755961440,34.92,78491.45,0.0,0.96196,5e-05,4.0985]
[1777755964463,34.93,78498.71,0.0,0.96228,5e-05,4.07041]
[1777755969499,34.94,78502.51,0.0,0.96242,5e-05,4.05825]
[1777755974534,34.95,78501.73,0.0,0.96234,5e-05,4.06491]
[1777755979569,34.96,78499.19,0.0,0.96219,5e-05,4.07866]
[1777755984603,34.96,78499.8,0.0,0.96218,5e-05,4.07937]
[1777755989640,34.97,78502.31,0.0,0.96226,5e-05,4.0723]
[1777755994678,34.98,78502.92,0.0,0.96229,5e-05,4.06907]
[1777756000717,34.99,78503.22,0.0,0.96229,5e-05,4.06911]
[1777756005752,34.99,78504.64,0.0,0.96233,5e-05,4.06529]
[1777756012134,34.99,78504.5,0.0,0.96232,5e-05,4.06595]
[1777756017836,34.99,78501.74,0.0,0.96219,5e-05,4.07772]
[1777756022871,34.99,78501.65,0.0,0.96218,5e-05,4.07836]
[1777756028913,34.99,78497.71,0.0,0.96199,5e-05,4.09484]
[1777756033948,35.0,78498.04,0.0,0.96198,5e-05,4.09598]
[1777756039990,35.0,78498.21,0.0,0.96198,5e-05,4.09603]
[1777756045029,35.01,78495.55,0.0,0.96184,5e-05,4.10832]
[1777756052414,35.01,78494.27,0.0,0.9618,5e-05,4.11087]
[1777756058116,35.02,78493.07,0.0,0.96171,5e-05,4.11831]
[1777756065166,35.02,78493.72,0.0,0.96171,5e-05,4.11809]
[1777756072554,35.04,78493.55,0.0,0.96165,5e-05,4.12362]
[1777756079260,35.05,78493.55,0.0,0.96161,5e-05,4.12721]
[1777756084298,35.05,78496.27,0.0,0.9617,5e-05,4.11888]
[1777756092695,35.07,78496.71,0.0,0.96167,5e-05,4.12234]
[1777756098396,35.08,78497.66,0.0,0.96167,5e-05,4.12187]
[1777756108467,35.08,78497.93,0.0,0.96166,5e-05,4.12267]
[1777756113501,35.08,78498.08,0.0,0.96173,5e-05,4.11616]
[1777756119544,35.07,78498.37,0.0,0.96176,5e-05,4.11279]
[1777756129615,35.06,78498.61,0.0,0.96182,5e-05,4.10825]
[1777756135657,35.06,78499.02,0.0,0.96185,5e-05,4.10518]
[1777756142706,35.06,78499.49,0.0,0.96189,5e-05,4.10225]
[1777756145727,35.05,78504.62,0.0,0.96214,5e-05,4.08011]
[1777756150764,35.05,78504.8,0.0,0.96215,5e-05,4.07893]
[1777756155798,35.05,78504.47,0.0,0.96214,5e-05,4.08055]
[1777756163190,35.05,78504.87,0.0,0.96215,5e-05,4.07893]
[1777756173263,35.06,78503.0,0.0,0.96209,5e-05,4.08314]
[1777756180973,35.05,78501.69,0.0,0.96204,5e-05,4.08821]
[1777756186008,35.05,78500.12,0.0,0.96198,5e-05,4.09317]
[1777756192050,35.05,78499.25,0.0,0.96195,5e-05,4.09558]
[1777756201113,35.05,78496.6,0.0,0.96181,5e-05,4.10796]
[1777756209171,35.05,78498.42,0.0,0.96188,5e-05,4.10177]
[1777756214206,35.05,78496.7,0.0,0.9618,5e-05,4.109]
[1777756215213,35.06,78489.47,0.0,0.96144,5e-05,4.13964]
[1777756216223,35.06,78488.39,0.0,0.96138,5e-05,4.14469]
[1777756221254,35.07,78489.24,0.0,0.96139,5e-05,4.14385]
[1777756226290,35.07,78489.35,0.0,0.96137,5e-05,4.14606]
[1777756231326,35.08,78490.64,0.0,0.96144,5e-05,4.13925]
[1777756236361,35.09,78491.2,0.0,0.96143,5e-05,4.13953]
[1777756242402,35.09,78492.32,0.0,0.96148,5e-05,4.13559]
[1777756249452,35.09,78493.21,0.0,0.96153,5e-05,4.13136]
[1777756254489,35.09,78492.98,0.0,0.96152,5e-05,4.13193]
[1777756260530,35.09,78493.54,0.0,0.96155,5e-05,4.12911]
[1777756267579,35.08,78494.15,0.0,0.96159,5e-05,4.1259]
[1777756273965,35.08,78494.88,0.0,0.96165,5e-05,4.12067]
[1777756282682,35.05,78495.71,0.0,0.96178,5e-05,4.10901]
[1777756294105,35.03,78496.29,0.0,0.96196,5e-05,4.0927]
[1777756299803,35.01,78496.48,0.0,0.96203,5e-05,4.08663]
[1777756305845,35.0,78496.68,0.0,0.9621,5e-05,4.08058]
[1777756311889,34.98,78496.98,0.0,0.96217,5e-05,4.07416]
[1777756316921,34.97,78496.95,0.0,0.96222,5e-05,4.07002]
[1777756321965,34.96,78496.65,0.0,0.96225,5e-05,4.06702]
[1777756327000,34.95,78497.01,0.0,0.96232,5e-05,4.06135]
[1777756334385,34.93,78497.09,0.0,0.96239,5e-05,4.05524]
[1777756341098,34.92,78497.3,0.0,0.96246,5e-05,4.04867]
[1777756348147,34.9,78497.94,0.0,0.96255,5e-05,4.04043]
[1777756354526,34.89,78497.83,0.0,0.96264,5e-05,4.03215]
[1777756360232,34.88,78497.76,0.0,0.96269,5e-05,4.02778]
[1777756366274,34.86,78497.78,0.0,0.96274,5e-05,4.02309]
[1777756372315,34.86,78497.81,0.0,0.96275,5e-05,4.02173]
[1777756380372,34.85,78497.85,0.0,0.96278,5e-05,4.01966]
[1777756382384,34.86,78485.47,0.0,0.96218,5e-05,4.07146]
[1777756383394,34.86,78482.97,0.0,0.96206,5e-05,4.08182]
[1777756386415,34.86,78488.56,0.0,0.96232,5e-05,4.05923]
[1777756391450,34.86,78487.25,0.0,0.96226,5e-05,4.06474]
[1777756396485,34.86,78486.59,0.0,0.96223,5e-05,4.06757]
[1777756401520,34.86,78480.38,0.0,0.96193,5e-05,4.09339]
[1777756402527,34.86,78474.25,0.0,0.96163,5e-05,4.11953]
[1777756404880,34.87,78469.04,0.0,0.96136,5e-05,4.14296]
[1777756408569,34.87,78460.48,0.0,0.96092,5e-05,4.18049]
[1777756413604,34.88,78456.94,0.0,0.96075,5e-05,4.19381]
[1777756418638,34.88,78454.33,0.0,0.9606,5e-05,4.20734]
[1777756423674,34.89,78450.71,0.0,0.96039,5e-05,4.22517]
[1777756426697,34.89,78444.5,0.0,0.96006,5e-05,4.2531]
[1777756427707,34.9,78441.39,0.0,0.9599,5e-05,4.26728]
[1777756432741,34.9,78443.29,0.0,0.95997,5e-05,4.2614]
[1777756437775,34.91,78441.84,0.0,0.95987,5e-05,4.26979]
[1777756444825,34.92,78442.7,0.0,0.95988,5e-05,4.26907]
[1777756450868,34.92,78442.59,0.0,0.95984,5e-05,4.2721]
[1777756455902,34.93,78442.35,0.0,0.95981,5e-05,4.27527]
[1777756460936,34.93,78440.96,0.0,0.95971,5e-05,4.28335]
[1777756465973,34.94,78440.52,0.0,0.95966,5e-05,4.28734]
[1777756471007,34.95,78440.32,0.0,0.95967,5e-05,4.28619]
[1777756476043,34.95,78437.3,0.0,0.95949,5e-05,4.30122]
[1777756485441,34.96,78437.44,0.0,0.95945,5e-05,4.30434]
[1777756491153,34.97,78436.35,0.0,0.95937,5e-05,4.3115]
[1777756497190,34.97,78435.6,0.0,0.9593,5e-05,4.31718]
[1777756505581,34.98,78434.69,0.0,0.95922,5e-05,4.32436]
[1777756511314,34.99,78432.64,0.0,0.95909,5e-05,4.3356]
[1777756517356,35.0,78432.45,0.0,0.95905,5e-05,4.33873]
[1777756522391,35.0,78432.21,0.0,0.95902,5e-05,4.34163]
[1777756528433,35.01,78432.28,0.0,0.959,5e-05,4.34349]
[1777756532463,35.01,78445.28,0.0,0.95967,5e-05,4.28496]
[1777756533468,35.01,78444.72,0.0,0.95964,5e-05,4.28781]
[1777756539513,35.02,78442.62,0.0,0.9595,5e-05,4.29953]
[1777756544547,35.04,78439.98,0.0,0.9593,5e-05,4.31702]
[1777756549583,35.04,78437.76,0.0,0.95916,5e-05,4.32866]
[1777756555931,35.05,78435.67,0.0,0.95902,5e-05,4.34051]
[1777756561667,35.06,78431.86,0.0,0.9588,5e-05,4.35894]
[1777756568716,35.06,78430.72,0.0,0.95871,5e-05,4.36657]
[1777756576072,35.07,78429.32,0.0,0.95861,5e-05,4.37562]
[1777756582814,35.08,78427.85,0.0,0.95851,5e-05,4.38416]
[1777756587849,35.08,78426.44,0.0,0.95841,5e-05,4.39205]
[1777756592884,35.09,78426.37,0.0,0.95842,5e-05,4.39026]
[1777756597919,35.09,78425.69,0.0,0.95837,5e-05,4.39496]
[1777756604968,35.1,78425.25,0.0,0.95832,5e-05,4.39925]
[1777756615035,35.11,78424.67,0.0,0.95825,5e-05,4.40509]
[1777756621081,35.11,78423.64,0.0,0.95817,5e-05,4.41149]
[1777756626426,35.12,78423.56,0.0,0.95815,5e-05,4.41341]
[1777756636185,35.12,78423.2,0.0,0.95809,5e-05,4.41808]
[1777756642226,35.13,78425.52,0.0,0.95819,5e-05,4.40994]
[1777756649277,35.14,78424.57,0.0,0.95812,5e-05,4.41634]
[1777756654311,35.14,78425.99,0.0,0.95821,5e-05,4.40764]
[1777756659345,35.15,78425.56,0.0,0.95816,5e-05,4.41122]
[1777756665388,35.15,78425.58,0.0,0.95814,5e-05,4.41317]
[1777756676776,35.16,78425.07,0.0,0.95807,5e-05,4.41909]
[1777756682507,35.17,78424.96,0.0,0.95804,5e-05,4.42156]
[1777756688550,35.17,78424.85,0.0,0.95801,5e-05,4.42404]
[1777756695599,35.18,78424.7,0.0,0.95798,5e-05,4.427]
[1777756700634,35.18,78434.21,0.0,0.95845,5e-05,4.38742]
[1777756704662,35.19,78435.02,0.0,0.95847,5e-05,4.38546]
[1777756709697,35.19,78440.58,0.0,0.95873,5e-05,4.36337]
[1777756714732,35.2,78443.06,0.0,0.95887,5e-05,4.35044]
[1777756719767,35.2,78447.0,0.0,0.95905,5e-05,4.33542]
[1777756727132,35.21,78449.18,0.0,0.95913,5e-05,4.32904]
[1777756732858,35.21,78451.77,0.0,0.95924,5e-05,4.31978]
[1777756737894,35.22,78453.71,0.0,0.95931,5e-05,4.31331]
[1777756744941,35.23,78455.1,0.0,0.95935,5e-05,4.3099]
[1777756747272,35.23,78462.38,0.0,0.95971,5e-05,4.27945]
[1777756757342,35.24,78463.46,0.0,0.95973,5e-05,4.2781]
[1777756763067,35.24,78468.36,0.0,0.95994,5e-05,4.25959]
[1777756768103,35.25,78470.39,0.0,0.96002,5e-05,4.25287]
[1777756773139,35.25,78471.92,0.0,0.96011,5e-05,4.24415]
[1777756778172,35.26,78472.32,0.0,0.96011,5e-05,4.24432]
[1777756783211,35.26,78473.6,0.0,0.96015,5e-05,4.24076]
[1777756789250,35.27,78474.43,0.0,0.96017,5e-05,4.23942]
[1777756796298,35.28,78475.66,0.0,0.9602,5e-05,4.23674]
[1777756801334,35.28,78475.83,0.0,0.96019,5e-05,4.23778]
[1777756806372,35.29,78476.9,0.0,0.96022,5e-05,4.23502]
[1777756811406,35.29,78476.25,0.0,0.96017,5e-05,4.23945]
[1777756816440,35.29,78477.21,0.0,0.9602,5e-05,4.23709]
[1777756821475,35.3,78478.13,0.0,0.96022,5e-05,4.23489]
[1777756827517,35.3,78478.64,0.0,0.96023,5e-05,4.23474]
[1777756834565,35.31,78479.21,0.0,0.96026,5e-05,4.23054]
[1777756839600,35.32,78480.2,0.0,0.96029,5e-05,4.22804]
[1777756847973,35.32,78480.85,0.0,0.96029,5e-05,4.22795]
[1777756854707,35.33,78480.33,0.0,0.96024,5e-05,4.23241]
[1777756860748,35.33,78481.35,0.0,0.96027,5e-05,4.23004]
[1777756862762,35.34,78473.26,0.0,0.95986,5e-05,4.26471]
[1777756868117,35.34,78470.84,0.0,0.95973,5e-05,4.27623]
[1777756878187,35.35,78469.31,0.0,0.95962,5e-05,4.28549]
[1777756883909,35.35,78466.86,0.0,0.95948,5e-05,4.29713]
[1777756888257,35.35,78460.97,0.0,0.95918,5e-05,4.32341]
[1777756893980,35.36,78459.62,0.0,0.95913,5e-05,4.32623]
[1777756904049,35.36,78455.58,0.0,0.9589,5e-05,4.34591]
[1777756909085,35.37,78451.76,0.0,0.95869,5e-05,4.36347]
[1777756918468,35.37,78449.3,0.0,0.95857,5e-05,4.37345]
[1777756924192,35.36,78446.3,0.0,0.95844,5e-05,4.38458]
[1777756932248,35.35,78446.12,0.0,0.95848,5e-05,4.38099]
[1777756938608,35.34,78444.07,0.0,0.95842,5e-05,4.38592]
[1777756944330,35.33,78443.16,0.0,0.95841,5e-05,4.38662]
[1777756955404,35.33,78442.5,0.0,0.95844,5e-05,4.38359]
[1777756965475,35.33,78441.46,0.0,0.95835,5e-05,4.39094]
[1777756975548,35.34,78440.72,0.0,0.95829,5e-05,4.39634]
[1777756980583,35.34,78439.83,0.0,0.95822,5e-05,4.40156]
[1777756985618,35.35,78439.43,0.0,0.95819,5e-05,4.40465]
[1777756990653,35.35,78439.3,0.0,0.95817,5e-05,4.40656]
[1777756995689,35.35,78439.23,0.0,0.95815,5e-05,4.4082]
[1777757000724,35.36,78439.28,0.0,0.95813,5e-05,4.4093]
[1777757007772,35.36,78439.23,0.0,0.95811,5e-05,4.41135]
[1777757012807,35.37,78439.09,0.0,0.95812,5e-05,4.40906]
[1777757017842,35.37,78439.76,0.0,0.95814,5e-05,4.40751]
[1777757022877,35.37,78451.97,0.0,0.95875,5e-05,4.3564]
[1777757023884,35.37,78452.27,0.0,0.95876,5e-05,4.35545]
[1777757029246,35.38,78458.69,0.0,0.95906,5e-05,4.3297]
[1777757034973,35.38,78457.91,0.0,0.959,5e-05,4.33505]
[1777757041002,35.39,78459.0,0.0,0.95903,5e-05,4.33222]
[1777757048053,35.4,78461.74,0.0,0.95915,5e-05,4.32264]
[1777757054095,35.4,78464.56,0.0,0.95927,5e-05,4.31242]
[1777757059458,35.4,78468.36,0.0,0.95944,5e-05,4.29805]
[1777757065172,35.41,78469.56,0.0,0.95948,5e-05,4.29442]
[1777757070207,35.41,78470.15,0.0,0.95949,5e-05,4.29334]
[1777757076251,35.42,78470.63,0.0,0.95954,5e-05,4.28881]
[1777757087328,35.43,78471.21,0.0,0.95953,5e-05,4.2893]
[1777757093369,35.43,78468.15,0.0,0.95936,5e-05,4.30385]
[1777757099740,35.43,78464.89,0.0,0.95918,5e-05,4.31946]
[1777757103447,35.43,78459.84,0.0,0.95893,5e-05,4.34011]
[1777757108482,35.43,78459.07,0.0,0.95891,5e-05,4.34154]
[1777757113518,35.42,78455.42,0.0,0.95875,5e-05,4.35528]
[1777757114524,35.42,78461.26,0.0,0.95905,5e-05,4.33003]
[1777757119881,35.42,78461.8,0.0,0.9591,5e-05,4.32611]
[1777757125601,35.41,78462.51,0.0,0.95915,5e-05,4.32118]
[1777757137685,35.4,78462.04,0.0,0.95921,5e-05,4.31522]
[1777757142722,35.4,78461.76,0.0,0.95921,5e-05,4.31487]
[1777757148762,35.39,78459.75,0.0,0.95914,5e-05,4.32153]
[1777757155812,35.39,78459.82,0.0,0.95917,5e-05,4.31901]
[1777757161853,35.38,78460.14,0.0,0.9592,5e-05,4.31576]
[1777757168903,35.37,78464.7,0.0,0.95946,5e-05,4.29421]
[1777757180302,35.37,78466.22,0.0,0.95957,5e-05,4.28441]
[1777757186023,35.36,78469.89,0.0,0.95978,5e-05,4.2671]
[1777757191058,35.36,78472.15,0.0,0.95994,5e-05,4.25197]
[1777757196093,35.35,78473.27,0.0,0.96001,5e-05,4.24591]
[1777757201127,35.35,78477.06,0.0,0.96022,5e-05,4.22782]
[1777757204149,35.34,78483.2,0.0,0.96053,5e-05,4.2014]
[1777757209184,35.34,78485.3,0.0,0.96065,5e-05,4.19163]
[1777757218249,35.34,78487.4,0.0,0.96076,5e-05,4.1823]
[1777757224288,35.35,78489.92,0.0,0.96085,5e-05,4.17419]
[1777757230652,35.35,78491.11,0.0,0.96091,5e-05,4.16904]
[1777757240722,35.34,78493.98,0.0,0.96107,5e-05,4.15522]
[1777757247452,35.34,78494.65,0.0,0.96112,5e-05,4.15136]
[1777757258528,35.33,78495.36,0.0,0.96121,5e-05,4.14208]
[1777757268598,35.32,78496.33,0.0,0.96132,5e-05,4.13246]
[1777757273636,35.31,78496.94,0.0,0.96138,5e-05,4.12744]
[1777757278671,35.3,78496.82,0.0,0.9614,5e-05,4.12546]
[1777757284713,35.29,78496.54,0.0,0.96142,5e-05,4.12367]
[1777757291763,35.29,78495.3,0.0,0.96139,5e-05,4.12681]
[1777757298810,35.28,78492.66,0.0,0.96129,5e-05,4.13511]
[1777757303846,35.28,78492.4,0.0,0.9613,5e-05,4.13382]
[1777757308880,35.27,78492.71,0.0,0.96134,5e-05,4.13087]
[1777757314923,35.26,78493.55,0.0,0.96144,5e-05,4.12086]
[1777757321282,35.26,78494.91,0.0,0.96153,5e-05,4.11317]
[1777757329018,35.25,78494.91,0.0,0.96157,5e-05,4.11022]
[1777757335063,35.24,78496.56,0.0,0.96168,5e-05,4.1007]
[1777757341422,35.24,78497.52,0.0,0.96175,5e-05,4.09406]
[1777757347148,35.23,78498.26,0.0,0.96182,5e-05,4.08838]
[1777757353190,35.22,78498.45,0.0,0.96186,5e-05,4.085]
[1777757358224,35.21,78498.55,0.0,0.96189,5e-05,4.08245]
[1777757363259,35.21,78498.8,0.0,0.96192,5e-05,4.0793]
[1777757371636,35.2,78499.25,0.0,0.96202,5e-05,4.07006]
[1777757377357,35.19,78499.45,0.0,0.96205,5e-05,4.0668]
[1777757389442,35.19,78504.33,0.0,0.96229,5e-05,4.04646]
[1777757399512,35.2,78502.82,0.0,0.96219,5e-05,4.05527]
[1777757411916,35.2,78501.44,0.0,0.96212,5e-05,4.06093]
[1777757418645,35.2,78501.49,0.0,0.96213,5e-05,4.06043]
[1777757427708,35.19,78501.24,0.0,0.96216,5e-05,4.05789]
[1777757432747,35.18,78500.94,0.0,0.9622,5e-05,4.05313]
[1777757433759,35.18,78506.76,0.0,0.96248,5e-05,4.0289]
[1777757434760,35.18,78511.95,0.0,0.96273,5e-05,4.00746]
[1777757439795,35.18,78509.74,0.0,0.96262,5e-05,4.01667]
[1777757449865,35.18,78509.39,0.0,0.9626,5e-05,4.01838]
[1777757454900,35.18,78506.71,0.0,0.96247,5e-05,4.02939]
[1777757461957,35.18,78505.48,0.0,0.96242,5e-05,4.03447]
[1777757462970,35.18,78511.41,0.0,0.9627,5e-05,4.01]
[1777757463968,35.18,78532.37,0.0,0.96368,5e-05,3.92439]
[1777757469006,35.18,78530.07,0.0,0.96359,5e-05,3.93211]
[1777757474037,35.18,78528.78,0.0,0.96352,5e-05,3.93817]
[1777757479075,35.18,78527.28,0.0,0.96345,5e-05,3.94503]
[1777757484110,35.18,78524.13,0.0,0.96329,5e-05,3.95849]
[1777757489145,35.18,78522.8,0.0,0.96322,5e-05,3.96455]
[1777757494179,35.19,78521.8,0.0,0.9632,5e-05,3.96527]
[1777757501229,35.19,78521.73,0.0,0.96319,5e-05,3.96649]
[1777757507271,35.19,78520.01,0.0,0.9631,5e-05,3.97421]
[1777757512625,35.19,78518.81,0.0,0.96304,5e-05,3.97967]
[1777757518348,35.19,78518.69,0.0,0.96302,5e-05,3.98084]
[1777757523383,35.2,78517.45,0.0,0.96295,5e-05,3.98701]
[1777757532764,35.21,78517.32,0.0,0.96288,5e-05,3.99313]
[1777757542836,35.23,78516.65,0.0,0.96278,5e-05,4.00257]
[1777757552906,35.24,78516.62,0.0,0.96278,5e-05,4.00123]
[1777757558629,35.24,78516.54,0.0,0.96277,5e-05,4.00196]
[1777757566687,35.24,78516.31,0.0,0.96275,5e-05,4.00361]
[1777757571721,35.24,78515.72,0.0,0.96272,5e-05,4.00648]
[1777757576759,35.25,78515.23,0.0,0.96269,5e-05,4.00897]
[1777757583117,35.25,78513.7,0.0,0.96261,5e-05,4.01584]
[1777757588842,35.25,78515.88,0.0,0.96271,5e-05,4.00751]
[1777757593878,35.25,78515.54,0.0,0.96268,5e-05,4.00946]
[1777757600928,35.24,78515.49,0.0,0.96273,5e-05,4.00564]
[1777757612008,35.22,78514.93,0.0,0.96282,5e-05,3.99623]
[1777757619056,35.2,78515.36,0.0,0.9629,5e-05,3.98977]
[1777757626113,35.19,78515.3,0.0,0.96295,5e-05,3.98538]
[1777757633466,35.18,78514.88,0.0,0.96298,5e-05,3.98252]
[1777757639208,35.17,78514.68,0.0,0.96301,5e-05,3.97947]
[1777757644240,35.16,78514.64,0.0,0.96305,5e-05,3.97646]
[1777757650282,35.15,78516.27,0.0,0.96317,5e-05,3.96613]
[1777757655317,35.14,78515.17,0.0,0.96315,5e-05,3.96753]
[1777757660354,35.13,78515.52,0.0,0.9632,5e-05,3.96309]
[1777757666396,35.12,78515.45,0.0,0.96324,5e-05,3.9598]
[1777757673746,35.11,78515.23,0.0,0.96331,5e-05,3.95257]
[1777757681501,35.1,78515.94,0.0,0.9634,5e-05,3.94508]
[1777757686537,35.09,78516.01,0.0,0.96343,5e-05,3.94194]
[1777757691572,35.08,78519.67,0.0,0.96363,5e-05,3.92435]
[1777757698621,35.07,78520.91,0.0,0.96373,5e-05,3.91557]
[1777757703957,35.06,78526.47,0.0,0.96402,5e-05,3.89055]
[1777757707684,35.06,78527.14,0.0,0.96407,5e-05,3.88586]
[1777757712719,35.05,78527.64,0.0,0.96412,5e-05,3.88141]
[1777757717754,35.04,78527.9,0.0,0.96416,5e-05,3.87791]
[1777757722791,35.04,78528.03,0.0,0.96419,5e-05,3.87496]
[1777757727826,35.03,78526.97,0.0,0.96417,5e-05,3.87676]
[1777757732861,35.02,78527.01,0.0,0.96424,5e-05,3.87022]
[1777757737896,35.02,78526.77,0.0,0.96425,5e-05,3.86878]
[1777757742930,35.01,78527.06,0.0,0.96429,5e-05,3.86524]
[1777757747965,35.0,78527.27,0.0,0.96433,5e-05,3.86206]
[1777757753001,35.0,78527.36,0.0,0.96436,5e-05,3.85937]
[1777757761062,34.99,78527.58,0.0,0.96441,5e-05,3.85484]
[1777757766101,34.98,78527.68,0.0,0.96445,5e-05,3.85173]
[1777757771131,34.97,78527.54,0.0,0.96446,5e-05,3.85006]
[1777757776169,34.96,78522.51,0.0,0.96426,5e-05,3.86787]
[1777757781209,34.96,78523.25,0.0,0.96432,5e-05,3.86258]
[1777757784518,34.95,78516.51,0.0,0.96403,5e-05,3.88818]
[1777757787245,34.95,78537.84,0.0,0.96501,4e-05,3.80176]
[1777757793286,34.94,78540.8,0.0,0.9652,4e-05,3.78406]
[1777757801342,34.94,78541.04,0.0,0.96524,4e-05,3.78035]
[1777757806396,34.93,78545.02,0.0,0.96544,4e-05,3.76298]
[1777757809426,34.93,78561.06,0.0,0.96616,4e-05,3.69939]
[1777757810431,34.93,78566.56,0.0,0.9664,4e-05,3.67787]
[1777757815463,34.93,78564.17,0.0,0.96631,4e-05,3.68607]
[1777757820500,34.92,78565.01,0.0,0.96636,4e-05,3.68179]
[1777757825534,34.92,78565.91,0.0,0.96641,4e-05,3.67727]
[1777757830576,34.92,78671.36,0.0,0.97075,4e-05,3.28374]
[1777757831580,34.92,78746.3,0.0,0.97353,4e-05,3.02418]
[1777757832585,34.92,78786.29,0.0,0.97493,3e-05,2.89202]
[1777757833593,34.95,78801.27,0.0,0.97532,3e-05,2.85468]
[1777757834604,34.99,78809.92,0.0,0.97548,3e-05,2.83867]
[1777757835610,34.99,78899.52,0.0,0.97832,3e-05,2.56279]
[1777757836617,34.99,78983.17,0.0,0.9807,3e-05,2.3241]
[1777757837625,34.99,78964.62,0.0,0.98018,3e-05,2.37651]
[1777757838634,34.99,78990.21,0.0,0.98088,3e-05,2.30582]
[1777757839639,35.05,78951.27,0.0,0.97964,3e-05,2.4311]
[1777757840646,35.11,78963.82,0.0,0.97983,3e-05,2.41263]
[1777757841657,35.17,78957.49,0.0,0.97948,3e-05,2.44757]
[1777757842668,35.23,78957.49,0.0,0.97931,3e-05,2.46465]
[1777757843668,35.29,78943.26,0.0,0.97873,3e-05,2.52278]
[1777757844674,35.35,78945.51,0.0,0.97863,3e-05,2.533]
[1777757844963,35.35,78939.58,0.0,0.97846,3e-05,2.55027]
[1777757847697,35.51,78929.5,0.0,0.97766,3e-05,2.62877]
[1777757848704,35.56,78928.94,0.0,0.97749,3e-05,2.64558]
[1777757850718,35.61,78993.04,0.0,0.97923,3e-05,2.47391]
[1777757851724,35.61,78997.03,0.0,0.97937,3e-05,2.45959]
[1777757853739,35.73,78989.31,0.0,0.97881,3e-05,2.51543]
[1777757856761,35.9,78994.87,0.0,0.97848,3e-05,2.54872]
[1777757857768,35.96,79004.51,0.0,0.9786,3e-05,2.53712]
[1777757858778,36.02,79010.64,0.0,0.97862,3e-05,2.53581]
[1777757859781,36.07,79004.98,0.0,0.97829,3e-05,2.56816]
[1777757862806,36.23,79019.75,0.0,0.97826,3e-05,2.57159]
[1777757863813,36.29,79027.33,0.0,0.97833,3e-05,2.5653]
[1777757865110,36.34,79064.94,0.0,0.97924,3e-05,2.47484]
[1777757865827,36.4,79064.05,0.0,0.97905,3e-05,2.4937]
[1777757866835,36.46,79056.9,0.0,0.97869,3e-05,2.53011]
[1777757867841,36.51,79054.64,0.0,0.97847,3e-05,2.55225]
[1777757868849,36.57,79039.68,0.0,0.97788,3e-05,2.61029]
[1777757869855,36.62,79038.88,0.0,0.97771,3e-05,2.62703]
[1777757871869,36.72,79032.98,0.0,0.97726,3e-05,2.67195]
[1777757875188,36.85,79061.0,0.0,0.97769,3e-05,2.63001]
[1777757876912,36.9,79124.71,0.0,0.97936,3e-05,2.46444]
[1777757877919,36.9,79115.24,0.0,0.9791,3e-05,2.4903]
[1777757878926,36.95,79107.73,0.0,0.97874,3e-05,2.52695]
[1777757879933,36.97,79103.89,0.0,0.97857,3e-05,2.54297]
[1777757880941,37.03,79090.92,0.0,0.97806,3e-05,2.59448]
[1777757881947,37.08,79078.26,0.0,0.97755,3e-05,2.64476]
[1777757882954,37.12,79070.09,0.0,0.97717,3e-05,2.68168]
[1777757883962,37.17,79064.86,0.0,0.97689,3e-05,2.70976]
[1777757885263,37.17,79082.28,0.0,0.97739,3e-05,2.66084]
[1777757885975,37.18,79082.28,0.0,0.97737,3e-05,2.66213]
[1777757886982,37.23,79083.32,0.0,0.97727,3e-05,2.67243]
[1777757887988,37.27,79071.01,0.0,0.97677,3e-05,2.72105]
[1777757888995,37.27,79064.3,0.0,0.97657,3e-05,2.74078]
[1777757890003,37.27,79061.98,0.0,0.97649,3e-05,2.74816]
[1777757893033,37.28,79056.19,0.0,0.9763,3e-05,2.7669]
[1777757894040,37.28,79071.74,0.0,0.97676,3e-05,2.72208]
[1777757895335,37.29,79076.67,0.0,0.9769,3e-05,2.70845]
[1777757896053,37.29,79076.67,0.0,0.9769,3e-05,2.70915]
[1777757897060,37.29,79064.87,0.0,0.97654,3e-05,2.74408]
[1777757898068,37.29,79110.53,0.0,0.97787,3e-05,2.61387]
[1777757899075,37.32,79113.79,0.0,0.97788,3e-05,2.61266]
[1777757900082,37.35,79101.66,0.0,0.97745,3e-05,2.65498]
[1777757901092,37.35,79101.19,0.0,0.97743,3e-05,2.65663]
[1777757903112,37.38,79085.83,0.0,0.97691,3e-05,2.70765]
[1777757904136,37.38,79123.38,0.0,0.97799,3e-05,2.60172]
[1777757905406,37.4,79116.12,0.0,0.97771,3e-05,2.62962]
[1777757906141,37.43,79116.12,0.0,0.97763,3e-05,2.63759]
[1777757907186,37.44,79108.84,0.0,0.97741,3e-05,2.65937]
[1777757908155,37.44,79098.94,0.0,0.97712,3e-05,2.68813]
[1777757909161,37.44,79093.54,0.0,0.97695,3e-05,2.70428]
[1777757910168,37.44,79082.36,0.0,0.97661,3e-05,2.73721]
[1777757911175,37.45,79082.29,0.0,0.97663,3e-05,2.73476]
[1777757913211,37.45,79076.45,0.0,0.97644,3e-05,2.75293]
[1777757914199,37.45,79026.82,0.0,0.97491,3e-05,2.90093]
[1777757915480,37.45,79023.19,0.0,0.97479,3e-05,2.91262]
[1777757918233,37.46,79016.09,0.0,0.97456,3e-05,2.93488]
[1777757921251,37.46,78968.4,0.0,0.97298,3e-05,3.08419]
[1777757924278,37.46,78986.49,0.0,0.97358,3e-05,3.02735]
[1777757925552,37.46,79023.96,0.0,0.97479,3e-05,2.91205]
[1777757926294,37.46,79023.96,0.0,0.97479,3e-05,2.91241]
[1777757927301,37.46,79010.14,0.0,0.97435,3e-05,2.95495]
[1777757928307,37.46,79001.45,0.0,0.97406,3e-05,2.98199]
[1777757929314,37.46,78993.25,0.0,0.97379,3e-05,3.00764]
[1777757930321,37.46,78979.44,0.0,0.97333,3e-05,3.05102]
[1777757931328,37.47,78977.9,0.0,0.97328,3e-05,3.05598]
[1777757935624,37.47,78970.81,0.0,0.97304,3e-05,3.07893]
[1777757937370,37.47,78967.79,0.0,0.97293,3e-05,3.08858]
[1777757938381,37.47,78980.11,0.0,0.97335,3e-05,3.04975]
[1777757939388,37.47,78982.27,0.0,0.97342,3e-05,3.04309]
[1777757941399,37.47,78973.57,0.0,0.97312,3e-05,3.0707]
[1777757942407,37.47,78975.99,0.0,0.9732,3e-05,3.06313]
[1777757945694,37.47,78983.05,0.0,0.97344,3e-05,3.04123]
[1777757951471,37.47,78981.92,0.0,0.97339,3e-05,3.04537]
[1777757952478,37.47,78968.89,0.0,0.97296,3e-05,3.08647]
[1777757957514,37.47,78968.72,0.0,0.97295,3e-05,3.08699]
[1777757958522,37.47,78951.83,0.0,0.97239,3e-05,3.13985]
[1777757959526,37.47,78946.38,0.0,0.97221,3e-05,3.1568]
[1777757960536,37.46,78934.06,0.0,0.97179,3e-05,3.19605]
[1777757964562,37.46,78924.85,0.0,0.97149,4e-05,3.22348]
[1777757966582,37.45,78915.52,0.0,0.97117,4e-05,3.25315]
[1777757971617,37.45,78913.47,0.0,0.97114,4e-05,3.25482]
[1777757974642,37.45,78905.11,0.0,0.97085,4e-05,3.28149]
[1777757975649,37.44,78894.43,0.0,0.97047,4e-05,3.31665]
[1777757979677,37.44,78886.59,0.0,0.97021,4e-05,3.34121]
[1777757984713,37.43,78894.85,0.0,0.97053,4e-05,3.31135]
[1777757986741,37.43,78887.2,0.0,0.97026,4e-05,3.33616]
[1777757987738,37.43,78876.07,0.0,0.96986,4e-05,3.37324]
[1777757988744,37.43,78893.11,0.0,0.97048,4e-05,3.31551]
[1777757991764,37.42,78887.45,0.0,0.97029,4e-05,3.3333]
[1777757996801,37.42,78883.47,0.0,0.97017,4e-05,3.34459]
[1777757999822,37.41,78875.39,0.0,0.96989,4e-05,3.37053]
[1777758001844,37.41,78863.82,0.0,0.96947,4e-05,3.40889]
[1777758002851,37.41,78848.77,0.0,0.9689,4e-05,3.46]
[1777758003858,37.4,78841.14,0.0,0.96862,4e-05,3.48577]
[1777758004866,37.4,78855.51,0.0,0.96917,4e-05,3.43549]
[1777758005872,37.4,78856.64,0.0,0.96922,4e-05,3.43103]
[1777758010908,37.39,78857.55,0.0,0.96929,4e-05,3.42503]
[1777758016194,37.38,78852.12,0.0,0.96912,4e-05,3.44078]
[1777758017956,37.38,78846.84,0.0,0.96893,4e-05,3.45778]
[1777758019970,37.37,78843.08,0.0,0.9688,4e-05,3.46951]
[1777758022991,37.37,78838.41,0.0,0.96864,4e-05,3.48372]
[1777758029034,37.36,78837.08,0.0,0.96864,4e-05,3.48425]
[1777758034069,37.34,78834.19,0.0,0.96859,4e-05,3.48702]
[1777758036334,37.34,78822.86,0.0,0.96817,4e-05,3.52512]
[1777758037089,37.34,78822.69,0.0,0.96818,4e-05,3.52494]
[1777758038096,37.34,78812.87,0.0,0.9678,4e-05,3.5587]
[1777758039103,37.31,78809.0,0.0,0.96774,4e-05,3.56417]
[1777758041117,37.26,78803.32,0.0,0.9677,4e-05,3.56785]
[1777758043130,37.21,78792.41,0.0,0.96745,4e-05,3.59014]
[1777758044138,37.18,78779.08,0.0,0.96701,4e-05,3.62927]
[1777758045145,37.15,78777.03,0.0,0.96703,4e-05,3.62745]
[1777758050180,37.02,78786.32,0.0,0.96788,4e-05,3.55037]
[1777758051187,37.02,78785.75,0.0,0.96787,4e-05,3.55163]
[1777758056483,37.0,78782.29,0.0,0.96777,4e-05,3.56006]
[1777758058240,37.0,78758.1,0.0,0.96682,4e-05,3.6454]
[1777758059244,36.97,78758.76,0.0,0.96694,4e-05,3.63481]
[1777758060257,36.97,78743.91,0.0,0.96634,4e-05,3.68789]
[1777758061258,36.97,78753.55,0.0,0.96675,4e-05,3.65177]
[1777758062270,36.97,78757.77,0.0,0.96693,4e-05,3.63552]
[1777758068308,36.88,78758.59,0.0,0.96728,4e-05,3.60327]
[1777758072335,36.78,78766.87,0.0,0.96798,4e-05,3.54075]
[1777758073342,36.77,78769.16,0.0,0.96807,4e-05,3.53183]
[1777758075357,36.77,78772.91,0.0,0.96824,4e-05,3.51705]
[1777758080391,36.76,78774.57,0.0,0.96834,4e-05,3.5077]
[1777758085428,36.75,78777.68,0.0,0.9685,4e-05,3.49334]
[1777758090462,36.74,78777.92,0.0,0.96854,4e-05,3.48922]
[1777758092476,36.73,78767.52,0.0,0.96818,4e-05,3.52109]
[1777758093483,36.73,78765.34,0.0,0.9681,4e-05,3.52815]
[1777758098523,36.72,78766.52,0.0,0.96819,4e-05,3.52036]
[1777758103553,36.71,78772.15,0.0,0.96845,4e-05,3.49681]
[1777758104560,36.71,78785.85,0.0,0.96899,4e-05,3.44779]
[1777758105567,36.71,78786.19,0.0,0.96901,4e-05,3.446]
[1777758109602,36.7,78812.71,0.0,0.97004,4e-05,3.3515]
[1777758111615,36.7,78812.45,0.0,0.97005,4e-05,3.35138]
[1777758112623,36.69,78807.11,0.0,0.96985,4e-05,3.36889]
[1777758114637,36.69,78801.71,0.0,0.96966,4e-05,3.38662]
[1777758118665,36.68,78796.52,0.0,0.96948,4e-05,3.40268]
[1777758123700,36.68,78806.45,0.0,0.96989,4e-05,3.36574]
[1777758126977,36.67,78809.23,0.0,0.97001,4e-05,3.35493]
[1777758130749,36.67,78813.25,0.0,0.97017,4e-05,3.33955]
[1777758132763,36.67,78821.22,0.0,0.97048,4e-05,3.31159]
[1777758137799,36.66,78823.83,0.0,0.97059,4e-05,3.30125]
[1777758140819,36.66,78829.63,0.0,0.97081,4e-05,3.28074]
[1777758145854,36.65,78832.75,0.0,0.97094,4e-05,3.26908]
[1777758150889,36.65,78834.86,0.0,0.97103,4e-05,3.26086]
[1777758155923,36.65,78826.18,0.0,0.97075,4e-05,3.28549]
[1777758160959,36.64,78819.4,0.0,0.97051,4e-05,3.30724]
[1777758161966,36.64,78813.77,0.0,0.97031,4e-05,3.3262]
[1777758162973,36.64,78805.92,0.0,0.97002,4e-05,3.35287]
[1777758163979,36.64,78802.63,0.0,0.9699,4e-05,3.36387]
[1777758165994,36.64,78791.84,0.0,0.9695,4e-05,3.40052]
[1777758167002,36.64,78788.8,0.0,0.96938,4e-05,3.41068]
[1777758171034,36.63,78775.87,0.0,0.96891,4e-05,3.45416]
[1777758172037,36.63,78771.27,0.0,0.96873,4e-05,3.46987]
[1777758174052,36.63,78770.18,0.0,0.9687,4e-05,3.47259]
[1777758176066,36.62,78761.69,0.0,0.96838,4e-05,3.50157]
[1777758177075,36.62,78761.17,0.0,0.96837,4e-05,3.5028]
[1777758182107,36.61,78765.65,0.0,0.96858,4e-05,3.4838]
[1777758187142,36.6,78766.19,0.0,0.96863,4e-05,3.47889]
[1777758192177,36.59,78765.92,0.0,0.96865,4e-05,3.47684]
[1777758197479,36.58,78765.9,0.0,0.96869,4e-05,3.47389]
[1777758203254,36.57,78767.64,0.0,0.96879,4e-05,3.46414]
[1777758207549,36.56,78759.87,0.0,0.96852,4e-05,3.48932]
[1777758209297,36.56,78756.63,0.0,0.9684,4e-05,3.49963]
[1777758211315,36.56,78752.17,0.0,0.96827,4e-05,3.51048]
[1777758214331,36.55,78747.13,0.0,0.96809,4e-05,3.5265]
[1777758217620,36.54,78752.39,0.0,0.96832,4e-05,3.50563]
[1777758220372,36.54,78753.98,0.0,0.96841,4e-05,3.49801]
[1777758223394,36.53,78748.81,0.0,0.96822,4e-05,3.51459]
[1777758226414,36.53,78745.53,0.0,0.96812,4e-05,3.52436]
[1777758231450,36.52,78740.2,0.0,0.96794,4e-05,3.54015]
[1777758236485,36.51,78738.91,0.0,0.96793,4e-05,3.54141]
[1777758241519,36.5,78739.33,0.0,0.96798,4e-05,3.53649]
[1777758245549,36.49,78745.58,0.0,0.96826,4e-05,3.51137]
[1777758250584,36.48,78744.37,0.0,0.96824,4e-05,3.51254]
[1777758255621,36.47,78741.61,0.0,0.96817,4e-05,3.51926]
[1777758260654,36.46,78737.43,0.0,0.96804,4e-05,3.53108]
[1777758265689,36.45,78735.02,0.0,0.96798,4e-05,3.53649]
[1777758270724,36.44,78734.95,0.0,0.96801,4e-05,3.53348]
[1777758275761,36.43,78734.0,0.0,0.96804,4e-05,3.52996]
[1777758278048,36.42,78728.79,0.0,0.96785,4e-05,3.5469]
[1777758283818,36.41,78729.24,0.0,0.9679,4e-05,3.54204]
[1777758284824,36.41,78734.38,0.0,0.96812,4e-05,3.52287]
[1777758286838,36.41,78741.51,0.0,0.96841,4e-05,3.49608]
[1777758290868,36.4,78745.8,0.0,0.96861,4e-05,3.47853]
[1777758294898,36.39,78752.32,0.0,0.96889,4e-05,3.45269]
[1777758296908,36.39,78762.46,0.0,0.96929,4e-05,3.41634]
[1777758298185,36.39,78767.49,0.0,0.9695,4e-05,3.39778]
[1777758301945,36.38,78774.59,0.0,0.96979,4e-05,3.37132]
[1777758306981,36.38,78781.92,0.0,0.97008,4e-05,3.344]
[1777758308255,36.38,78794.96,0.0,0.97058,4e-05,3.29872]
[1777758311009,36.37,78797.09,0.0,0.97066,4e-05,3.2907]
[1777758313023,36.37,78808.93,0.0,0.97111,4e-05,3.24992]
[1777758314029,36.37,78816.74,0.0,0.97139,4e-05,3.22335]
[1777758316044,36.37,78826.43,0.0,0.97175,4e-05,3.19059]
[1777758317052,36.37,78831.59,0.0,0.97193,4e-05,3.17329]
[1777758320075,36.37,78836.71,0.0,0.97212,4e-05,3.15621]
[1777758325107,36.37,78837.89,0.0,0.97216,4e-05,3.15225]
[1777758330142,36.37,78839.31,0.0,0.97221,4e-05,3.14752]
[1777758335178,36.37,78842.66,0.0,0.97236,4e-05,3.13293]
[1777758338199,36.37,78847.84,0.0,0.97254,4e-05,3.11585]
[1777758343233,36.37,78853.45,0.0,0.97274,4e-05,3.09756]
[1777758345247,36.37,78859.56,0.0,0.97295,3e-05,3.07767]
[1777758347262,36.37,78862.67,0.0,0.97305,3e-05,3.06771]
[1777758349275,36.37,78866.75,0.0,0.97319,3e-05,3.05467]
[1777758354310,36.38,78866.54,0.0,0.97318,3e-05,3.05602]
[1777758356324,36.38,78876.76,0.0,0.97353,3e-05,3.02321]
[1777758357330,36.38,78878.75,0.0,0.97359,3e-05,3.01698]
[1777758358605,36.38,78870.58,0.0,0.97331,3e-05,3.04356]
[1777758360356,36.38,78867.29,0.0,0.97319,3e-05,3.05458]
[1777758361360,36.38,78861.84,0.0,0.973,3e-05,3.07245]
[1777758362368,36.38,78860.75,0.0,0.97297,3e-05,3.07612]
[1777758368675,36.38,78855.13,0.0,0.97276,4e-05,3.09497]
[1777758373453,36.38,78843.01,0.0,0.97233,4e-05,3.13515]
[1777758374460,36.38,78834.93,0.0,0.97205,4e-05,3.16196]
[1777758375467,36.38,78827.56,0.0,0.97178,4e-05,3.18651]
[1777758376474,36.38,78819.15,0.0,0.97148,4e-05,3.21468]
[1777758377480,36.38,78819.43,0.0,0.97149,4e-05,3.21359]
[1777758378746,36.38,78807.74,0.0,0.97106,4e-05,3.25303]
[1777758379496,36.38,78807.74,0.0,0.97107,4e-05,3.25283]
[1777758381510,36.38,78802.46,0.0,0.97088,4e-05,3.27041]
[1777758383524,36.38,78792.69,0.0,0.97052,4e-05,3.30345]
[1777758384531,36.38,78789.88,0.0,0.97041,4e-05,3.31285]
[1777758386545,36.38,78781.93,0.0,0.97012,4e-05,3.33976]
[1777758387563,36.37,78778.47,0.0,0.96999,4e-05,3.35144]
[1777758389570,36.37,78779.29,0.0,0.97003,4e-05,3.34787]
[1777758392591,36.37,78780.83,0.0,0.97013,4e-05,3.33783]
[1777758397628,36.36,78784.42,0.0,0.97029,4e-05,3.32377]
[1777758400647,36.36,78778.38,0.0,0.97007,4e-05,3.34373]
[1777758405684,36.36,78775.95,0.0,0.97,4e-05,3.35038]
[1777758406690,36.35,78770.48,0.0,0.96979,4e-05,3.36906]
[1777758407696,36.35,78769.51,0.0,0.96976,4e-05,3.37204]
[1777758410718,36.35,78762.32,0.0,0.9695,4e-05,3.39597]
[1777758412730,36.35,78759.71,0.0,0.9694,4e-05,3.40423]
[1777758414745,36.34,78754.09,0.0,0.9692,4e-05,3.4231]
[1777758415753,36.34,78746.21,0.0,0.96889,4e-05,3.45052]
[1777758416759,36.34,78752.58,0.0,0.96915,4e-05,3.4274]
[1777758417767,36.34,78753.72,0.0,0.9692,4e-05,3.42287]
[1777758422800,36.33,78750.73,0.0,0.96911,4e-05,3.43103]
[1777758429101,36.32,78755.79,0.0,0.96934,4e-05,3.40996]
[1777758433892,36.32,78781.97,0.0,0.97036,4e-05,3.31681]
[1777758434899,36.32,78802.77,0.0,0.97114,4e-05,3.24521]
[1777758435907,36.31,78800.23,0.0,0.97105,4e-05,3.2537]
[1777758440941,36.31,78796.57,0.0,0.97092,4e-05,3.26536]
[1777758445981,36.31,78793.15,0.0,0.9708,4e-05,3.27626]
[1777758451011,36.31,78794.3,0.0,0.97088,4e-05,3.26795]
[1777758454035,36.31,78799.13,0.0,0.97106,4e-05,3.25112]
[1777758459311,36.31,78799.19,0.0,0.97107,4e-05,3.25048]
[1777758463099,36.3,78810.05,0.0,0.97147,4e-05,3.21348]
[1777758464106,36.3,78817.1,0.0,0.97173,4e-05,3.18973]
[1777758466120,36.3,78804.71,0.0,0.97128,4e-05,3.23165]
[1777758467127,36.3,78791.63,0.0,0.97079,4e-05,3.27615]
[1777758469381,36.3,78786.26,0.0,0.97059,4e-05,3.29436]
[1777758471156,36.3,78782.03,0.0,0.97044,4e-05,3.30862]
[1777758477198,36.3,78780.93,0.0,0.97041,4e-05,3.31134]
[1777758482233,36.3,78783.31,0.0,0.97051,4e-05,3.30219]
[1777758483241,36.3,78789.09,0.0,0.97073,4e-05,3.28216]
[1777758487269,36.29,78805.11,0.0,0.97132,4e-05,3.22706]
[1777758493313,36.29,78811.28,0.0,0.97155,4e-05,3.20599]
[1777758499355,36.29,78813.79,0.0,0.97165,4e-05,3.19735]
[1777758507411,36.29,78822.42,0.0,0.97196,4e-05,3.16795]
[1777758512446,36.29,78823.33,0.0,0.97203,4e-05,3.161]
[1777758516475,36.29,78816.55,0.0,0.97179,4e-05,3.18337]
[1777758520504,36.29,78811.14,0.0,0.9716,4e-05,3.20111]
[1777758526546,36.29,78806.22,0.0,0.97142,4e-05,3.21709]
[1777758531581,36.28,78801.85,0.0,0.97127,4e-05,3.23137]
[1777758535609,36.29,78796.27,0.0,0.97106,4e-05,3.25055]
[1777758539871,36.28,78788.05,0.0,0.97076,4e-05,3.27821]
[1777758541651,36.28,78789.08,0.0,0.9708,4e-05,3.27438]
[1777758545678,36.28,78783.05,0.0,0.97058,4e-05,3.2951]
[1777758549945,36.28,78783.88,0.0,0.97062,4e-05,3.29143]
[1777758555748,36.28,78785.98,0.0,0.97068,4e-05,3.28557]
[1777758562798,36.28,78789.02,0.0,0.97081,4e-05,3.27381]
[1777758565819,36.28,78781.84,0.0,0.97054,4e-05,3.29857]
[1777758568841,36.28,78774.9,0.0,0.97026,4e-05,3.32379]
[1777758573876,36.29,78774.46,0.0,0.97026,4e-05,3.32351]
[1777758576896,36.29,78770.16,0.0,0.97008,4e-05,3.3395]
[1777758581933,36.3,78767.07,0.0,0.96995,4e-05,3.35185]
[1777758586969,36.3,78761.18,0.0,0.96971,4e-05,3.37391]
[1777758592008,36.31,78760.66,0.0,0.96967,4e-05,3.37698]
[1777758597038,36.31,78764.73,0.0,0.96982,4e-05,3.36396]
[1777758602076,36.31,78753.48,0.0,0.96937,4e-05,3.40464]
[1777758603081,36.32,78751.25,0.0,0.96928,4e-05,3.41269]
[1777758607109,36.32,78747.88,0.0,0.96914,4e-05,3.42524]
[1777758612144,36.32,78747.96,0.0,0.96914,4e-05,3.42563]
[1777758617182,36.32,78746.23,0.0,0.96907,4e-05,3.43238]
[1777758622214,36.32,78743.99,0.0,0.96897,4e-05,3.4409]
[1777758624230,36.33,78736.28,0.0,0.96866,4e-05,3.46944]
[1777758625235,36.33,78735.62,0.0,0.96863,4e-05,3.47185]
[1777758630543,36.33,78730.89,0.0,0.96844,4e-05,3.48907]
[1777758634302,36.33,78724.49,0.0,0.96821,4e-05,3.50846]
[1777758637321,36.33,78702.2,0.0,0.96731,4e-05,3.58932]
[1777758642354,36.33,78701.96,0.0,0.96731,4e-05,3.5897]
[1777758646385,36.32,78686.44,0.0,0.96667,4e-05,3.64634]
[1777758651419,36.32,78687.9,0.0,0.96674,4e-05,3.64002]
[1777758653433,36.32,78697.26,0.0,0.96713,4e-05,3.60528]
[1777758655447,36.32,78708.83,0.0,0.96761,4e-05,3.56283]
[1777758660483,36.32,78709.69,0.0,0.96765,4e-05,3.5595]
[1777758664511,36.32,78743.1,0.0,0.96898,4e-05,3.43935]
[1777758665523,36.32,78747.7,0.0,0.96916,4e-05,3.42322]
[1777758667532,36.32,78749.03,0.0,0.9692,4e-05,3.41891]
[1777758669547,36.32,78755.15,0.0,0.96944,4e-05,3.39777]
[1777758674581,36.34,78753.01,0.0,0.96929,4e-05,3.41112]
[1777758675588,36.34,78750.81,0.0,0.9692,4e-05,3.4191]
[1777758679616,36.34,78748.85,0.0,0.96912,4e-05,3.4268]
[1777758684651,36.35,78748.62,0.0,0.9691,4e-05,3.42847]
[1777758688679,36.35,78756.19,0.0,0.96939,4e-05,3.40239]
[1777758690693,36.35,78761.11,0.0,0.96957,4e-05,3.38552]
[1777758695729,36.35,78760.27,0.0,0.96956,4e-05,3.38592]
[1777758696735,36.35,78766.21,0.0,0.96978,4e-05,3.36536]
[1777758697742,36.36,78772.92,0.0,0.97001,4e-05,3.34457]
[1777758698748,36.37,78778.57,0.0,0.9702,4e-05,3.32792]
[1777758699755,36.38,78776.73,0.0,0.97009,4e-05,3.33756]
[1777758701049,36.39,78765.29,0.0,0.96962,4e-05,3.38057]
[1777758701784,36.4,78765.29,0.0,0.96959,4e-05,3.38304]
[1777758704792,36.4,78758.15,0.0,0.96931,4e-05,3.40879]
[1777758705798,36.4,78749.64,0.0,0.96898,4e-05,3.43904]
[1777758706806,36.4,78750.36,0.0,0.969,4e-05,3.43663]
[1777758711842,36.4,78749.71,0.0,0.96897,4e-05,3.43966]
[1777758716877,36.41,78748.97,0.0,0.96893,4e-05,3.44292]
[1777758717884,36.41,78742.08,0.0,0.96866,4e-05,3.46752]
[1777758718891,36.41,78737.72,0.0,0.96849,4e-05,3.48314]
[1777758723927,36.41,78738.77,0.0,0.9685,4e-05,3.48173]
[1777758728961,36.42,78738.48,0.0,0.96847,4e-05,3.48455]
[1777758733996,36.42,78739.4,0.0,0.96851,4e-05,3.48144]
[1777758739031,36.42,78737.94,0.0,0.96845,4e-05,3.48681]
[1777758741052,36.42,78749.56,0.0,0.96891,4e-05,3.44549]
[1777758743061,36.42,78762.74,0.0,0.96941,4e-05,3.39929]
[1777758746083,36.43,78768.28,0.0,0.96961,4e-05,3.38196]
[1777758750111,36.44,78772.48,0.0,0.96971,4e-05,3.37205]
[1777758755147,36.46,78766.94,0.0,0.96948,4e-05,3.3927]
[1777758757165,36.46,78761.92,0.0,0.96927,4e-05,3.41218]
[1777758762195,36.47,78760.77,0.0,0.96921,4e-05,3.41706]
[1777758767231,36.47,78767.24,0.0,0.96943,4e-05,3.39688]
[1777758773274,36.48,78768.95,0.0,0.96949,4e-05,3.39215]
[1777758778307,36.5,78773.64,0.0,0.96959,4e-05,3.38322]
[1777758781625,36.52,78778.13,0.0,0.96968,4e-05,3.37476]
[1777758784350,36.55,78781.19,0.0,0.96971,4e-05,3.37189]
[1777758791696,36.6,78779.57,0.0,0.96945,4e-05,3.39556]
[1777758794420,36.62,78783.99,0.0,0.96957,4e-05,3.38522]
[1777758799455,36.62,78785.87,0.0,0.96963,4e-05,3.38006]
[1777758804494,36.63,78783.09,0.0,0.9695,4e-05,3.39108]
[1777758806509,36.63,78775.29,0.0,0.9692,4e-05,3.41882]
[1777758811836,36.64,78764.68,0.0,0.96879,4e-05,3.45532]
[1777758813557,36.64,78761.66,0.0,0.96867,4e-05,3.46629]
[1777758818593,36.65,78753.51,0.0,0.96832,4e-05,3.4976]
[1777758819600,36.65,78747.39,0.0,0.96808,4e-05,3.51948]
[1777758821616,36.65,78740.26,0.0,0.96779,4e-05,3.54505]
[1777758822621,36.65,78732.15,0.0,0.96747,4e-05,3.57424]
[1777758827656,36.65,78732.02,0.0,0.96747,4e-05,3.57429]
[1777758832690,36.64,78734.65,0.0,0.96757,4e-05,3.5645]
[1777758837727,36.64,78729.37,0.0,0.96736,4e-05,3.58329]
[1777758841754,36.64,78723.06,0.0,0.96711,4e-05,3.60581]
[1777758845782,36.64,78729.4,0.0,0.96738,4e-05,3.5823]
[1777758847796,36.64,78729.53,0.0,0.96738,4e-05,3.58165]
[1777758852832,36.64,78730.45,0.0,0.96743,4e-05,3.57769]
[1777758856859,36.64,78723.63,0.0,0.96715,4e-05,3.60205]
[1777758861894,36.64,78722.54,0.0,0.96712,4e-05,3.60531]
[1777758866929,36.63,78719.34,0.0,0.967,4e-05,3.61617]
[1777758872273,36.63,78717.74,0.0,0.96697,4e-05,3.61711]
[1777758878006,36.63,78715.77,0.0,0.96691,4e-05,3.62318]
[1777758882343,36.62,78709.58,0.0,0.96666,4e-05,3.64502]
[1777758888077,36.62,78707.39,0.0,0.96659,4e-05,3.65166]
[1777758893112,36.62,78702.77,0.0,0.96641,4e-05,3.66742]
[1777758897140,36.61,78696.96,0.0,0.96619,4e-05,3.68679]
[1777758902489,36.6,78706.77,0.0,0.96665,4e-05,3.64593]
[1777758905195,36.58,78710.83,0.0,0.96686,4e-05,3.62707]
[1777758910231,36.56,78710.66,0.0,0.96693,4e-05,3.62124]
[1777758915266,36.54,78710.79,0.0,0.967,4e-05,3.61436]
[1777758921308,36.52,78710.1,0.0,0.96706,4e-05,3.60927]
[1777758926347,36.5,78710.87,0.0,0.96716,4e-05,3.60018]
[1777758931380,36.48,78710.87,0.0,0.96726,4e-05,3.59017]
[1777758936415,36.46,78706.58,0.0,0.96715,4e-05,3.59964]
[1777758941451,36.45,78701.75,0.0,0.96701,4e-05,3.61221]
[1777758947498,36.45,78699.93,0.0,0.96695,4e-05,3.61807]
[1777758949507,36.45,78705.39,0.0,0.96717,4e-05,3.59784]
[1777758954541,36.44,78707.15,0.0,0.96725,4e-05,3.59095]
[1777758959579,36.44,78708.81,0.0,0.96732,4e-05,3.58446]
[1777758964611,36.44,78714.42,0.0,0.96755,4e-05,3.56372]
[1777758966626,36.44,78719.16,0.0,0.96775,4e-05,3.54648]
[1777758968641,36.44,78728.3,0.0,0.96811,4e-05,3.51353]
[1777758973674,36.44,78727.52,0.0,0.96808,4e-05,3.51645]
[1777758978709,36.44,78726.43,0.0,0.96804,4e-05,3.52043]
[1777758983744,36.44,78724.69,0.0,0.96797,4e-05,3.5267]
[1777758988779,36.44,78723.62,0.0,0.96792,4e-05,3.53053]
[1777758991800,36.44,78734.55,0.0,0.96839,4e-05,3.48754]
[1777758993121,36.44,78739.56,0.0,0.96859,4e-05,3.46981]
[1777758998851,36.45,78737.07,0.0,0.96848,4e-05,3.47923]
[1777759003888,36.45,78739.25,0.0,0.96857,4e-05,3.47185]
[1777759008922,36.45,78739.32,0.0,0.96856,4e-05,3.47204]
[1777759018988,36.45,78739.12,0.0,0.96855,4e-05,3.47357]
[1777759024026,36.45,78739.42,0.0,0.96855,4e-05,3.4729]
[1777759030070,36.45,78739.37,0.0,0.96855,4e-05,3.47351]
[1777759035103,36.45,78738.0,0.0,0.96849,4e-05,3.47872]
[1777759040140,36.45,78738.09,0.0,0.96849,4e-05,3.47871]
[1777759045174,36.46,78736.63,0.0,0.96843,4e-05,3.48409]
[1777759050210,36.46,78735.86,0.0,0.9684,4e-05,3.48693]
[1777759055245,36.46,78730.45,0.0,0.96822,4e-05,3.50254]
[1777759058266,36.46,78725.44,0.0,0.96802,4e-05,3.52043]
[1777759063301,36.45,78724.56,0.0,0.96798,4e-05,3.52339]
[1777759068335,36.45,78726.12,0.0,0.96805,4e-05,3.51756]
[1777759073371,36.45,78725.47,0.0,0.96802,4e-05,3.51972]
[1777759078406,36.45,78724.89,0.0,0.968,4e-05,3.5216]
[1777759083441,36.45,78721.23,0.0,0.96786,4e-05,3.5345]
[1777759088475,36.45,78720.51,0.0,0.96783,4e-05,3.53677]
[1777759093511,36.45,78719.24,0.0,0.96779,4e-05,3.54102]
[1777759098546,36.45,78716.86,0.0,0.9677,4e-05,3.54923]
[1777759109938,36.45,78717.21,0.0,0.96772,4e-05,3.54704]
[1777759115667,36.44,78716.8,0.0,0.96774,4e-05,3.54424]
[1777759120701,36.44,78717.75,0.0,0.96778,4e-05,3.54043]
[1777759130081,36.44,78717.84,0.0,0.96779,4e-05,3.53946]
[1777759135807,36.44,78717.6,0.0,0.96779,4e-05,3.5399]
[1777759141848,36.44,78717.47,0.0,0.96779,4e-05,3.53994]
[1777759150222,36.44,78716.64,0.0,0.96776,4e-05,3.54233]
[1777759151917,36.44,78708.87,0.0,0.96745,4e-05,3.57033]
[1777759152925,36.44,78697.58,0.0,0.96699,4e-05,3.61139]
[1777759156953,36.43,78709.33,0.0,0.96748,4e-05,3.56779]
[1777759161987,36.43,78705.96,0.0,0.96735,4e-05,3.57944]
[1777759167023,36.43,78701.97,0.0,0.96719,4e-05,3.59332]
[1777759172058,36.43,78699.36,0.0,0.96712,4e-05,3.5983]
[1777759177094,36.43,78700.7,0.0,0.96719,4e-05,3.5927]
[1777759182128,36.42,78697.64,0.0,0.96707,4e-05,3.60325]
[1777759187163,36.42,78697.58,0.0,0.96707,4e-05,3.60274]
[1777759191191,36.42,78704.04,0.0,0.96734,4e-05,3.57864]
[1777759196226,36.42,78705.09,0.0,0.96739,4e-05,3.57435]
[1777759201263,36.42,78705.83,0.0,0.96743,4e-05,3.57122]
[1777759203278,36.42,78711.37,0.0,0.96766,4e-05,3.55091]
[1777759204285,36.42,78719.28,0.0,0.96798,4e-05,3.52224]
[1777759205291,36.42,78720.64,0.0,0.96803,4e-05,3.51734]
[1777759210327,36.42,78719.71,0.0,0.96799,4e-05,3.52071]
[1777759215373,36.42,78723.21,0.0,0.96813,4e-05,3.50814]
[1777759219400,36.42,78728.81,0.0,0.96835,4e-05,3.48816]
[1777759224436,36.42,78731.48,0.0,0.96846,4e-05,3.47892]
[1777759229472,36.42,78735.58,0.0,0.96862,4e-05,3.46467]
[1777759232492,36.42,78742.65,0.0,0.96892,4e-05,3.43618]
[1777759234505,36.42,78748.85,0.0,0.96916,4e-05,3.41459]
[1777759239541,36.42,78743.06,0.0,0.96892,4e-05,3.43597]
[1777759240857,36.42,78736.56,0.0,0.96867,4e-05,3.4592]
[1777759246591,36.43,78734.69,0.0,0.96859,4e-05,3.46654]
[1777759250927,36.43,78744.87,0.0,0.96898,4e-05,3.43082]
[1777759255654,36.43,78751.38,0.0,0.96923,4e-05,3.40866]
[1777759256663,36.43,78760.95,0.0,0.96959,4e-05,3.37531]
[1777759260998,36.43,78767.76,0.0,0.96984,4e-05,3.35261]
[1777759263715,36.44,78778.66,0.0,0.97025,4e-05,3.31575]
[1777759268746,36.44,78778.59,0.0,0.97023,4e-05,3.31767]
[1777759273781,36.45,78772.25,0.0,0.96997,4e-05,3.34133]
[1777759278815,36.45,78772.65,0.0,0.96996,4e-05,3.34159]
[1777759283854,36.46,78773.36,0.0,0.96997,4e-05,3.34083]
[1777759286873,36.46,78766.08,0.0,0.96968,4e-05,3.36713]
[1777759289893,36.46,78760.89,0.0,0.96948,4e-05,3.38614]
[1777759294928,36.47,78751.73,0.0,0.96914,4e-05,3.4159]
[1777759299962,36.47,78750.78,0.0,0.96909,4e-05,3.42026]
[1777759302990,36.47,78745.5,0.0,0.96888,4e-05,3.43947]
[1777759305002,36.47,78739.66,0.0,0.96864,4e-05,3.46047]
[1777759307014,36.47,78733.28,0.0,0.96839,4e-05,3.48342]
[1777759313057,36.48,78731.54,0.0,0.96832,4e-05,3.49005]
[1777759318092,36.48,78729.62,0.0,0.96824,4e-05,3.49726]
[1777759323127,36.48,78727.05,0.0,0.96813,4e-05,3.50671]
[1777759329169,36.48,78724.34,0.0,0.96802,4e-05,3.5166]
[1777759334204,36.48,78722.56,0.0,0.96795,4e-05,3.52306]
[1777759335211,36.48,78713.58,0.0,0.96759,4e-05,3.55553]
[1777759337224,36.48,78712.94,0.0,0.96756,4e-05,3.55775]
[1777759341255,36.48,78704.89,0.0,0.96724,4e-05,3.58684]
[1777759341561,36.48,78703.08,0.0,0.96716,4e-05,3.59335]
[1777759347295,36.48,78693.38,0.0,0.96677,4e-05,3.6284]
[1777759348303,36.47,78691.74,0.0,0.9667,4e-05,3.63427]
[1777759353337,36.47,78692.17,0.0,0.96676,4e-05,3.62793]
[1777759359380,36.47,78693.59,0.0,0.96683,4e-05,3.62162]
[1777759364414,36.47,78695.0,0.0,0.9669,4e-05,3.61553]
[1777759369450,36.46,78696.44,0.0,0.96697,4e-05,3.60935]
[1777759375492,36.46,78697.35,0.0,0.96702,4e-05,3.60494]
[1777759377509,36.46,78685.51,0.0,0.96653,4e-05,3.64816]
[1777759378514,36.46,78683.52,0.0,0.96645,4e-05,3.65527]
[1777759382541,36.45,78677.04,0.0,0.9662,4e-05,3.67796]
[1777759387578,36.45,78674.52,0.0,0.96611,4e-05,3.68587]
[1777759392611,36.45,78670.03,0.0,0.96593,4e-05,3.70112]
[1777759397646,36.44,78667.29,0.0,0.96583,4e-05,3.71017]
[1777759401981,36.44,78659.91,0.0,0.96553,4e-05,3.73635]
[1777759404695,36.43,78648.5,0.0,0.96506,4e-05,3.77837]
[1777759409730,36.43,78650.62,0.0,0.96517,4e-05,3.76841]
[1777759413758,36.41,78645.61,0.0,0.96505,4e-05,3.77818]
[1777759416779,36.38,78641.47,0.0,0.96501,4e-05,3.7814]
[1777759422123,36.32,78640.4,0.0,0.96519,4e-05,3.76519]
[1777759427858,36.31,78642.38,0.0,0.9653,4e-05,3.75537]
[1777759432193,36.3,78652.14,0.0,0.96574,4e-05,3.71702]
[1777759437927,36.3,78654.45,0.0,0.96586,4e-05,3.7064]
[1777759440948,36.3,78660.08,0.0,0.96611,4e-05,3.68442]
[1777759445983,36.29,78657.98,0.0,0.96603,4e-05,3.69091]
[1777759451018,36.29,78662.27,0.0,0.96623,4e-05,3.67352]
[1777759454039,36.29,78667.88,0.0,0.96647,4e-05,3.65201]
[1777759459074,36.28,78669.35,0.0,0.96654,4e-05,3.64562]
[1777759462403,36.28,78677.17,0.0,0.96688,4e-05,3.6162]
[1777759465116,36.28,78679.43,0.0,0.96697,4e-05,3.60756]
[1777759468137,36.28,78686.12,0.0,0.96725,4e-05,3.58271]
[1777759473172,36.28,78689.14,0.0,0.96741,4e-05,3.56754]
[1777759478207,36.28,78691.52,0.0,0.96751,4e-05,3.55861]
[1777759482543,36.28,78697.27,0.0,0.96775,4e-05,3.53752]
[1777759489292,36.28,78696.23,0.0,0.96771,4e-05,3.54107]
[1777759494327,36.28,78698.4,0.0,0.9678,4e-05,3.53299]
[1777759499366,36.28,78697.36,0.0,0.96776,4e-05,3.5366]
[1777759504400,36.28,78697.44,0.0,0.96776,4e-05,3.53607]
[1777759510444,36.27,78699.2,0.0,0.96784,4e-05,3.52945]
[1777759513467,36.27,78713.18,0.0,0.9684,4e-05,3.47887]
[1777759514471,36.27,78711.81,0.0,0.96835,4e-05,3.48385]
[1777759516487,36.27,78717.47,0.0,0.96857,4e-05,3.46364]
[1777759521520,36.28,78718.31,0.0,0.9686,4e-05,3.461]
[1777759526555,36.28,78723.17,0.0,0.96879,4e-05,3.44403]
[1777759531590,36.28,78724.39,0.0,0.96886,4e-05,3.43647]
[1777759536625,36.28,78728.6,0.0,0.96902,4e-05,3.42215]
[1777759538639,36.28,78735.01,0.0,0.96927,4e-05,3.39975]
[1777759543674,36.28,78734.91,0.0,0.96925,4e-05,3.4012]
[1777759547702,36.29,78728.4,0.0,0.96899,4e-05,3.42499]
[1777759553037,36.29,78728.33,0.0,0.96898,4e-05,3.42596]
[1777759558779,36.29,78726.67,0.0,0.96891,4e-05,3.43262]
[1777759563107,36.29,78733.12,0.0,0.96915,4e-05,3.41025]
[1777759566837,36.3,78735.13,0.0,0.96923,4e-05,3.40378]
[1777759567842,36.3,78741.05,0.0,0.96945,4e-05,3.38309]
[1777759571870,36.3,78745.9,0.0,0.96963,4e-05,3.36692]
[1777759577912,36.3,78748.46,0.0,0.96972,4e-05,3.35939]
[1777759581939,36.31,78753.67,0.0,0.96991,4e-05,3.34221]
[1777759587982,36.31,78752.68,0.0,0.96985,4e-05,3.34735]
[1777759593317,36.32,78753.65,0.0,0.9699,4e-05,3.34173]
[1777759599063,36.32,78755.36,0.0,0.96995,4e-05,3.33749]
[1777759604097,36.33,78751.43,0.0,0.96978,4e-05,3.35249]
[1777759609132,36.33,78750.66,0.0,0.96974,4e-05,3.35643]
[1777759615174,36.33,78751.7,0.0,0.96977,4e-05,3.35416]
[1777759620209,36.34,78755.01,0.0,0.96988,4e-05,3.34373]
[1777759626251,36.34,78757.99,0.0,0.96998,4e-05,3.33473]
[1777759628267,36.34,78751.36,0.0,0.96972,4e-05,3.3583]
[1777759633597,36.35,78747.24,0.0,0.96955,4e-05,3.3736]
[1777759639342,36.35,78743.37,0.0,0.96939,4e-05,3.38812]
[1777759643667,36.35,78736.95,0.0,0.96914,4e-05,3.41129]
[1777759646393,36.35,78722.09,0.0,0.96855,4e-05,3.46436]
[1777759650422,36.35,78695.0,0.0,0.96746,4e-05,3.56212]
[1777759655457,36.35,78693.65,0.0,0.96744,4e-05,3.56258]
[1777759656464,36.35,78701.63,0.0,0.96777,4e-05,3.53347]
[1777759662506,36.35,78702.96,0.0,0.96782,4e-05,3.52828]
[1777759663813,36.35,78709.06,0.0,0.96807,4e-05,3.5062]
[1777759669554,36.35,78705.25,0.0,0.96792,4e-05,3.51977]
[1777759674590,36.35,78708.83,0.0,0.96807,4e-05,3.50664]
[1777759680632,36.35,78708.84,0.0,0.96807,4e-05,3.50652]
[1777759687681,36.35,78710.38,0.0,0.96813,4e-05,3.50103]
[1777759692716,36.35,78710.47,0.0,0.96813,4e-05,3.50073]
[1777759697750,36.35,78711.47,0.0,0.96817,4e-05,3.49711]
[1777759702786,36.35,78712.47,0.0,0.96821,4e-05,3.49346]
[1777759707820,36.35,78712.94,0.0,0.96823,4e-05,3.49172]
[1777759712856,36.35,78713.55,0.0,0.96829,4e-05,3.48567]
[1777759716885,36.35,78718.8,0.0,0.9685,4e-05,3.46688]
[1777759720911,36.35,78723.77,0.0,0.96869,4e-05,3.44932]
[1777759725949,36.35,78728.73,0.0,0.96889,4e-05,3.43196]
[1777759730986,36.35,78725.44,0.0,0.96875,4e-05,3.444]
[1777759736019,36.35,78721.72,0.0,0.9686,4e-05,3.45765]
[1777759741054,36.35,78720.34,0.0,0.96854,4e-05,3.46284]
[1777759746089,36.35,78718.97,0.0,0.96849,4e-05,3.46799]
[1777759751124,36.35,78719.01,0.0,0.96849,4e-05,3.46812]
[1777759756158,36.35,78717.93,0.0,0.96844,4e-05,3.47228]
[1777759761197,36.35,78718.76,0.0,0.96847,4e-05,3.46964]
[1777759766233,36.35,78715.4,0.0,0.96833,4e-05,3.48203]
[1777759772274,36.36,78713.71,0.0,0.96829,4e-05,3.48456]
[1777759778317,36.36,78713.66,0.0,0.96829,4e-05,3.48501]
[1777759779324,36.36,78720.51,0.0,0.96856,4e-05,3.46054]
[1777759785664,36.36,78718.32,0.0,0.96847,4e-05,3.46882]
[1777759793422,36.36,78718.03,0.0,0.96845,4e-05,3.47042]
[1777759798458,36.36,78717.12,0.0,0.96841,4e-05,3.47399]
[1777759805805,36.36,78717.08,0.0,0.9684,4e-05,3.47457]
[1777759811549,36.36,78713.34,0.0,0.96825,4e-05,3.48829]
[1777759820612,36.36,78713.65,0.0,0.96826,4e-05,3.48751]
[1777759825945,36.36,78712.5,0.0,0.96821,4e-05,3.49176]
[1777759831689,36.36,78713.18,0.0,0.96827,4e-05,3.48565]
[1777759836723,36.36,78716.87,0.0,0.96842,4e-05,3.47255]
[1777759841763,36.37,78717.95,0.0,0.96846,4e-05,3.46894]
[1777759848811,36.37,78717.48,0.0,0.96843,4e-05,3.47098]
[1777759853846,36.37,78717.1,0.0,0.96842,4e-05,3.47259]
[1777759858881,36.37,78716.89,0.0,0.96841,4e-05,3.47359]
[1777759863916,36.37,78715.3,0.0,0.96834,4e-05,3.47952]
[1777759868951,36.37,78713.61,0.0,0.96827,4e-05,3.48576]
[1777759874993,36.37,78714.08,0.0,0.96829,4e-05,3.48429]
[1777759880030,36.37,78714.86,0.0,0.96831,4e-05,3.48173]
[1777759885063,36.37,78717.64,0.0,0.96842,4e-05,3.47214]
[1777759890098,36.37,78716.54,0.0,0.96837,4e-05,3.47639]
[1777759896447,36.37,78716.38,0.0,0.9684,4e-05,3.47357]
[1777759902181,36.38,78716.37,0.0,0.96839,4e-05,3.47398]
[1777759907218,36.38,78714.03,0.0,0.96829,4e-05,3.48266]
[1777759912253,36.38,78713.15,0.0,0.96826,4e-05,3.48608]
[1777759913260,36.38,78730.66,0.0,0.96895,4e-05,3.42372]
[1777759919310,36.38,78732.46,0.0,0.96901,4e-05,3.41831]
[1777759925344,36.38,78735.71,0.0,0.96913,4e-05,3.40782]
[1777759926657,36.38,78741.01,0.0,0.96933,4e-05,3.38934]
[1777759932394,36.39,78743.39,0.0,0.96941,4e-05,3.38224]
[1777759935415,36.39,78748.67,0.0,0.96961,4e-05,3.36439]
[1777759940450,36.39,78752.69,0.0,0.96975,4e-05,3.35163]
[1777759942464,36.4,78748.17,0.0,0.96957,4e-05,3.36794]
[1777759947499,36.4,78745.3,0.0,0.96945,4e-05,3.37908]
[1777759952533,36.4,78745.92,0.0,0.96949,4e-05,3.37423]
[1777759957569,36.41,78743.45,0.0,0.96938,4e-05,3.38396]
[1777759963610,36.41,78739.05,0.0,0.9692,4e-05,3.40052]
[1777759968646,36.41,78736.65,0.0,0.9691,4e-05,3.40983]
[1777759973681,36.41,78734.36,0.0,0.969,4e-05,3.41873]
[1777759978716,36.42,78734.5,0.0,0.96899,4e-05,3.41901]
[1777759983751,36.42,78733.63,0.0,0.96895,4e-05,3.42285]
[1777759989793,36.42,78733.67,0.0,0.96894,4e-05,3.42361]
[1777759994829,36.42,78733.25,0.0,0.96892,4e-05,3.42582]
[1777760000871,36.43,78731.88,0.0,0.96886,4e-05,3.43156]
[1777760007920,36.43,78735.15,0.0,0.96897,4e-05,3.42113]
[1777760013969,36.43,78731.8,0.0,0.96886,4e-05,3.43016]
[1777760023031,36.44,78732.57,0.0,0.96888,4e-05,3.4288]
[1777760028066,36.44,78728.8,0.0,0.96872,4e-05,3.44296]
[1777760033101,36.44,78725.82,0.0,0.96859,4e-05,3.45423]
[1777760038137,36.44,78723.26,0.0,0.96849,4e-05,3.46396]
[1777760043172,36.44,78723.85,0.0,0.9685,4e-05,3.46235]
[1777760046192,36.45,78729.2,0.0,0.96871,4e-05,3.44361]
[1777760051228,36.45,78729.3,0.0,0.96871,4e-05,3.44401]
[1777760057571,36.45,78729.38,0.0,0.9687,4e-05,3.44445]
[1777760067640,36.45,78727.18,0.0,0.9686,4e-05,3.45348]
[1777760073382,36.46,78726.84,0.0,0.96861,4e-05,3.45162]
[1777760078417,36.46,78725.61,0.0,0.96856,4e-05,3.45659]
[1777760085466,36.46,78725.29,0.0,0.96854,4e-05,3.45853]
[1777760092516,36.46,78724.74,0.0,0.96851,4e-05,3.46128]
[1777760097851,36.46,78723.96,0.0,0.96847,4e-05,3.46461]
[1777760099565,36.47,78733.25,0.0,0.96883,4e-05,3.43183]
[1777760100571,36.47,78738.97,0.0,0.96906,4e-05,3.41178]
[1777760107923,36.47,78741.67,0.0,0.96915,4e-05,3.4037]
[1777760113663,36.47,78737.88,0.0,0.96899,4e-05,3.41828]
[1777760115676,36.48,78728.41,0.0,0.96861,4e-05,3.45217]
[1777760120712,36.48,78724.09,0.0,0.96843,4e-05,3.46812]
[1777760125747,36.48,78725.63,0.0,0.96849,4e-05,3.46309]
[1777760130783,36.48,78728.58,0.0,0.9686,4e-05,3.45307]
[1777760132797,36.48,78722.39,0.0,0.96838,4e-05,3.47157]
[1777760138132,36.48,78710.8,0.0,0.96791,4e-05,3.51351]
[1777760143873,36.48,78716.0,0.0,0.96812,4e-05,3.49493]
[1777760149915,36.48,78715.87,0.0,0.96811,4e-05,3.49563]
[1777760154949,36.48,78713.83,0.0,0.96803,4e-05,3.50314]
[1777760159985,36.48,78712.92,0.0,0.96799,4e-05,3.50649]
[1777760165025,36.48,78713.43,0.0,0.96801,4e-05,3.50475]
[1777760170057,36.48,78713.49,0.0,0.96801,4e-05,3.50463]
[1777760177104,36.48,78712.65,0.0,0.96798,4e-05,3.50775]
[1777760184153,36.48,78711.58,0.0,0.96794,4e-05,3.51167]
[1777760189188,36.48,78709.29,0.0,0.96784,4e-05,3.51995]
[1777760194223,36.48,78713.17,0.0,0.96803,4e-05,3.50215]
[1777760198557,36.49,78719.59,0.0,0.96829,4e-05,3.47935]
[1777760204293,36.49,78716.45,0.0,0.96816,4e-05,3.49088]
[1777760209328,36.49,78715.92,0.0,0.96813,4e-05,3.49293]
[1777760214363,36.49,78715.23,0.0,0.96811,4e-05,3.49557]
[1777760219398,36.49,78715.14,0.0,0.9681,4e-05,3.49608]
[1777760224436,36.49,78716.72,0.0,0.96816,4e-05,3.49057]
[1777760230475,36.49,78716.12,0.0,0.96813,4e-05,3.49297]
[1777760238859,36.49,78714.94,0.0,0.96808,4e-05,3.49751]
[1777760244573,36.49,78713.02,0.0,0.968,4e-05,3.5046]
[1777760250615,36.49,78712.53,0.0,0.96798,4e-05,3.50653]
[1777760259000,36.49,78713.19,0.0,0.96804,4e-05,3.50058]
[1777760265722,36.49,78713.01,0.0,0.96803,4e-05,3.50146]
[1777760270757,36.49,78709.81,0.0,0.9679,4e-05,3.51312]
[1777760275792,36.49,78710.46,0.0,0.96792,4e-05,3.51084]
[1777760280827,36.49,78711.15,0.0,0.96795,4e-05,3.50843]
[1777760285862,36.49,78708.44,0.0,0.96784,4e-05,3.51825]
[1777760290897,36.49,78709.53,0.0,0.96789,4e-05,3.5143]
[1777760295932,36.49,78709.46,0.0,0.96788,4e-05,3.51452]
[1777760300968,36.49,78709.62,0.0,0.96789,4e-05,3.51387]
[1777760306002,36.49,78710.58,0.0,0.96793,4e-05,3.51031]
[1777760311037,36.49,78710.97,0.0,0.96798,4e-05,3.50498]
[1777760316072,36.49,78711.58,0.0,0.96801,4e-05,3.50267]
[1777760317080,36.49,78697.73,0.0,0.96745,4e-05,3.55265]
[1777760322114,36.49,78701.88,0.0,0.96762,4e-05,3.53716]
[1777760328156,36.49,78703.8,0.0,0.9677,4e-05,3.52972]
[1777760333192,36.49,78705.76,0.0,0.96779,4e-05,3.52226]
[1777760339234,36.49,78701.52,0.0,0.96762,4e-05,3.53707]
[1777760342253,36.49,78696.3,0.0,0.96741,4e-05,3.55571]
[1777760347289,36.48,78691.5,0.0,0.96722,4e-05,3.5726]
[1777760352324,36.48,78690.76,0.0,0.9672,4e-05,3.57469]
[1777760357359,36.48,78689.86,0.0,0.96717,4e-05,3.57745]
[1777760359373,36.48,78684.21,0.0,0.96693,4e-05,3.59792]
[1777760360380,36.48,78674.1,0.0,0.96651,4e-05,3.63502]
[1777760361387,36.48,78671.61,0.0,0.96641,4e-05,3.64404]
[1777760365417,36.48,78659.4,0.0,0.96591,4e-05,3.68858]
[1777760366422,36.47,78658.09,0.0,0.96585,4e-05,3.69321]
[1777760371456,36.47,78654.44,0.0,0.96575,4e-05,3.70154]
[1777760374478,36.47,78649.23,0.0,0.96553,4e-05,3.72024]
[1777760379513,36.46,78647.84,0.0,0.96549,4e-05,3.72392]
[1777760384548,36.46,78649.71,0.0,0.96559,4e-05,3.71511]
[1777760389583,36.45,78653.49,0.0,0.96577,4e-05,3.69962]
[1777760395625,36.45,78653.72,0.0,0.9658,4e-05,3.69722]
[1777760400661,36.45,78656.3,0.0,0.96592,4e-05,3.68655]
[1777760406704,36.44,78654.84,0.0,0.96587,4e-05,3.69036]
[1777760411738,36.44,78655.12,0.0,0.9659,4e-05,3.68814]
[1777760417780,36.43,78655.46,0.0,0.96593,4e-05,3.68548]
[1777760422814,36.43,78659.25,0.0,0.9661,4e-05,3.67052]
[1777760423822,36.43,78654.12,0.0,0.96589,4e-05,3.68923]
[1777760430199,36.43,78652.25,0.0,0.96582,4e-05,3.69482]
[1777760435911,36.42,78652.18,0.0,0.96587,4e-05,3.68976]
[1777760440946,36.42,78651.61,0.0,0.96586,4e-05,3.69074]
[1777760443967,36.42,78644.98,0.0,0.96558,4e-05,3.71486]
[1777760444974,36.41,78639.82,0.0,0.96536,4e-05,3.734]
[1777760450345,36.41,78636.15,0.0,0.96522,4e-05,3.74623]
[1777760456054,36.4,78635.39,0.0,0.96521,4e-05,3.74704]
[1777760461087,36.4,78636.6,0.0,0.96529,4e-05,3.74071]
[1777760466122,36.39,78638.27,0.0,0.96538,4e-05,3.73265]
[1777760471157,36.39,78638.21,0.0,0.96539,4e-05,3.73113]
[1777760476192,36.38,78640.75,0.0,0.96552,4e-05,3.71982]
[1777760481227,36.38,78642.9,0.0,0.96563,4e-05,3.71008]
[1777760486262,36.37,78643.39,0.0,0.96567,4e-05,3.70663]
[1777760491297,36.37,78644.8,0.0,0.96579,4e-05,3.69583]
[1777760495325,36.37,78654.21,0.0,0.9662,4e-05,3.65952]
[1777760500696,36.36,78660.45,0.0,0.96648,4e-05,3.63496]
[1777760506402,36.36,78663.73,0.0,0.96662,4e-05,3.62198]
[1777760511437,36.36,78663.15,0.0,0.96661,4e-05,3.62333]
[1777760516472,36.35,78662.51,0.0,0.96659,4e-05,3.62491]
[1777760521508,36.35,78685.09,0.0,0.96754,4e-05,3.54119]
[1777760522515,36.35,78684.47,0.0,0.96751,4e-05,3.54344]
[1777760525537,36.35,78678.58,0.0,0.96727,4e-05,3.56485]
[1777760530572,36.35,78665.91,0.0,0.96675,4e-05,3.6112]
[1777760531578,36.35,78659.57,0.0,0.96648,4e-05,3.63458]
[1777760532585,36.35,78658.8,0.0,0.96645,4e-05,3.6373]
[1777760537619,36.35,78658.85,0.0,0.96646,4e-05,3.63645]
[1777760542656,36.35,78658.95,0.0,0.96647,4e-05,3.63541]
[1777760549704,36.34,78659.04,0.0,0.96649,4e-05,3.63414]
[1777760554739,36.34,78659.22,0.0,0.96654,4e-05,3.62878]
[1777760559773,36.34,78659.51,0.0,0.96656,4e-05,3.62706]
[1777760564809,36.34,78654.11,0.0,0.96634,4e-05,3.6464]
[1777760569844,36.33,78652.37,0.0,0.96627,4e-05,3.65205]
[1777760574880,36.33,78651.6,0.0,0.96625,4e-05,3.65411]
[1777760578907,36.33,78644.11,0.0,0.96594,4e-05,3.68144]
[1777760584951,36.33,78642.44,0.0,0.96588,4e-05,3.68643]
[1777760589985,36.32,78643.43,0.0,0.96593,4e-05,3.68163]
[1777760595020,36.32,78644.49,0.0,0.96599,4e-05,3.67657]
[1777760600057,36.32,78642.76,0.0,0.96593,4e-05,3.68197]
[1777760609119,36.31,78644.04,0.0,0.96601,4e-05,3.67527]
[1777760614154,36.31,78640.62,0.0,0.96591,4e-05,3.68311]
[1777760619190,36.3,78640.04,0.0,0.96589,4e-05,3.68416]
[1777760626239,36.3,78640.91,0.0,0.96595,4e-05,3.67935]
[1777760631609,36.3,78639.87,0.0,0.96592,4e-05,3.68212]
[1777760637317,36.29,78640.73,0.0,0.96597,4e-05,3.67751]
[1777760642354,36.29,78641.53,0.0,0.96602,4e-05,3.67334]
[1777760643360,36.29,78630.84,0.0,0.96556,4e-05,3.71324]
[1777760648395,36.28,78630.85,0.0,0.96558,4e-05,3.71159]
[1777760653430,36.28,78632.72,0.0,0.96568,4e-05,3.7029]
[1777760658465,36.27,78633.93,0.0,0.96575,4e-05,3.69666]
[1777760663501,36.27,78634.22,0.0,0.96578,4e-05,3.69387]
[1777760668537,36.26,78631.77,0.0,0.9657,4e-05,3.70136]
[1777760674578,36.26,78631.31,0.0,0.96574,4e-05,3.69697]
[1777760679613,36.25,78630.79,0.0,0.96573,4e-05,3.69712]
[1777760684647,36.24,78625.35,0.0,0.96552,4e-05,3.71579]
[1777760685655,36.24,78619.78,0.0,0.96528,4e-05,3.73651]
[1777760686661,36.24,78615.04,0.0,0.96508,4e-05,3.75412]
[1777760691696,36.23,78611.94,0.0,0.96497,4e-05,3.7637]
[1777760696732,36.23,78611.38,0.0,0.96497,4e-05,3.76365]
[1777760697739,36.23,78616.53,0.0,0.9652,4e-05,3.74359]
[1777760698746,36.23,78615.79,0.0,0.96517,4e-05,3.74601]
[1777760701767,36.22,78622.36,0.0,0.96547,4e-05,3.71992]
[1777760706801,36.22,78623.12,0.0,0.96552,4e-05,3.71532]
[1777760711837,36.21,78622.17,0.0,0.9655,4e-05,3.71718]
[1777760716873,36.21,78618.19,0.0,0.96535,4e-05,3.73048]
[1777760721907,36.2,78616.09,0.0,0.96528,4e-05,3.73624]
[1777760726942,36.19,78612.51,0.0,0.96515,4e-05,3.74798]
[1777760732311,36.19,78610.26,0.0,0.96511,4e-05,3.75074]
[1777760739025,36.18,78609.56,0.0,0.9651,4e-05,3.75087]
[1777760744061,36.18,78608.21,0.0,0.96506,4e-05,3.75425]
[1777760750106,36.17,78609.51,0.0,0.96515,4e-05,3.7472]
[1777760755138,36.17,78611.38,0.0,0.96525,4e-05,3.73835]
[1777760760176,36.16,78612.21,0.0,0.9653,4e-05,3.7335]
[1777760765208,36.16,78616.47,0.0,0.96551,4e-05,3.71565]
[1777760770243,36.15,78618.69,0.0,0.96562,4e-05,3.70576]
[1777760775278,36.15,78618.23,0.0,0.96562,4e-05,3.706]
[1777760780313,36.14,78617.43,0.0,0.9656,4e-05,3.7075]
[1777760785349,36.14,78617.82,0.0,0.96563,4e-05,3.70449]
[1777760787362,36.14,78610.36,0.0,0.96532,4e-05,3.73215]
[1777760791391,36.13,78603.21,0.0,0.96505,4e-05,3.75406]
[1777760797454,36.13,78601.53,0.0,0.965,4e-05,3.75908]
[1777760802822,36.12,78599.06,0.0,0.96491,4e-05,3.76667]
[1777760808531,36.11,78600.5,0.0,0.965,4e-05,3.75903]
[1777760814575,36.12,78599.15,0.0,0.9649,4e-05,3.76702]
[1777760819610,36.12,78595.39,0.0,0.96474,4e-05,3.78128]
[1777760824645,36.13,78594.52,0.0,0.96469,4e-05,3.78608]
[1777760829680,36.13,78600.14,0.0,0.96491,4e-05,3.76677]
[1777760835722,36.18,78602.43,0.0,0.96484,4e-05,3.77293]
[1777760840758,36.24,78606.3,0.0,0.96477,4e-05,3.77933]
[1777760849821,36.27,78607.66,0.0,0.96471,4e-05,3.78472]
[1777760854855,36.28,78611.36,0.0,0.96488,4e-05,3.76851]
[1777760860897,36.28,78612.08,0.0,0.96489,4e-05,3.76804]
[1777760870963,36.3,78613.2,0.0,0.9649,4e-05,3.76748]
[1777760877009,36.3,78616.5,0.0,0.96502,4e-05,3.75707]
[1777760882045,36.31,78613.42,0.0,0.96486,4e-05,3.77056]
[1777760884063,36.31,78607.58,0.0,0.96459,4e-05,3.79387]
[1777760889095,36.31,78601.09,0.0,0.96429,4e-05,3.82024]
[1777760894129,36.32,78599.94,0.0,0.96422,4e-05,3.8261]
[1777760899164,36.32,78595.87,0.0,0.96402,4e-05,3.84326]
[1777760905205,36.33,78593.49,0.0,0.9639,4e-05,3.85423]
[1777760910240,36.33,78591.69,0.0,0.9638,4e-05,3.86268]
[1777760915276,36.34,78583.26,0.0,0.96344,5e-05,3.89291]
[1777760920313,36.34,78583.0,0.0,0.96341,5e-05,3.89526]
[1777760927361,36.35,78580.1,0.0,0.96326,5e-05,3.90832]
[1777760932397,36.35,78580.26,0.0,0.96325,5e-05,3.90898]
[1777760939446,36.36,78579.41,0.0,0.96319,5e-05,3.91414]
[1777760943813,36.37,78587.23,0.0,0.9635,5e-05,3.88749]
[1777760949516,36.37,78589.05,0.0,0.96356,5e-05,3.88221]
[1777760954551,36.38,78588.72,0.0,0.96353,5e-05,3.885]
[1777760960593,36.38,78589.34,0.0,0.96354,5e-05,3.88437]
[1777760966635,36.39,78589.03,0.0,0.9635,5e-05,3.88731]
[1777760971670,36.39,78588.29,0.0,0.96349,5e-05,3.88754]
[1777760976705,36.4,78592.24,0.0,0.96365,5e-05,3.87359]
[1777760982749,36.4,78590.81,0.0,0.96357,5e-05,3.8809]
[1777760987784,36.4,78591.34,0.0,0.96357,5e-05,3.8803]
[1777760992818,36.41,78591.09,0.0,0.96355,5e-05,3.88273]
[1777760997853,36.41,78591.15,0.0,0.96353,5e-05,3.88394]
[1777761003896,36.42,78591.1,0.0,0.96351,5e-05,3.88583]
[1777761009939,36.42,78589.84,0.0,0.96343,5e-05,3.8924]
[1777761019001,36.43,78590.07,0.0,0.96342,5e-05,3.894]
[1777761025047,36.44,78589.68,0.0,0.96338,5e-05,3.89716]
[1777761030080,36.44,78588.17,0.0,0.9633,5e-05,3.9044]
[1777761037128,36.44,78588.4,0.0,0.96332,5e-05,3.90134]
[1777761042164,36.45,78588.18,0.0,0.96329,5e-05,3.90355]
[1777761048207,36.45,78587.96,0.0,0.96327,5e-05,3.90602]
[1777761053241,36.46,78588.1,0.0,0.96325,5e-05,3.90707]
[1777761058278,36.46,78591.26,0.0,0.96338,5e-05,3.89609]
[1777761061299,36.46,78596.5,0.0,0.96361,5e-05,3.87663]
[1777761068346,36.47,78598.93,0.0,0.96369,4e-05,3.8693]
[1777761073381,36.48,78602.95,0.0,0.96386,4e-05,3.85524]
[1777761080432,36.48,78604.2,0.0,0.96389,4e-05,3.8524]
[1777761085466,36.49,78604.45,0.0,0.96389,4e-05,3.85282]
[1777761090500,36.49,78606.57,0.0,0.96396,4e-05,3.84601]
[1777761093523,36.49,78612.8,0.0,0.96427,4e-05,3.81898]
[1777761099565,36.5,78615.96,0.0,0.96439,4e-05,3.80872]
[1777761104932,36.5,78619.62,0.0,0.96453,4e-05,3.79627]
[1777761110645,36.51,78620.94,0.0,0.96457,4e-05,3.7931]
[1777761116687,36.51,78624.33,0.0,0.96469,4e-05,3.78211]
[1777761121722,36.52,78626.55,0.0,0.96477,4e-05,3.77531]
[1777761122730,36.52,78634.49,0.0,0.96511,4e-05,3.7456]
[1777761127764,36.53,78638.43,0.0,0.96526,4e-05,3.73277]
[1777761132799,36.53,78643.72,0.0,0.96547,4e-05,3.71501]
[1777761137834,36.54,78645.69,0.0,0.96552,4e-05,3.70987]
[1777761142869,36.55,78651.1,0.0,0.96573,4e-05,3.69196]
[1777761148911,36.56,78654.47,0.0,0.96584,4e-05,3.6825]
[1777761153947,36.56,78660.29,0.0,0.96609,4e-05,3.65966]
[1777761158982,36.57,78660.28,0.0,0.96605,4e-05,3.66263]
[1777761159990,36.57,78667.45,0.0,0.96635,4e-05,3.63669]
[1777761163010,36.58,78661.15,0.0,0.96606,4e-05,3.66188]
[1777761168047,36.59,78669.03,0.0,0.96636,4e-05,3.63565]
[1777761173083,36.6,78668.25,0.0,0.9663,4e-05,3.64166]
[1777761178120,36.61,78668.34,0.0,0.96626,4e-05,3.64442]
[1777761183157,36.62,78665.76,0.0,0.96612,4e-05,3.657]
[1777761188192,36.63,78666.97,0.0,0.96614,4e-05,3.6555]
[1777761193228,36.64,78666.19,0.0,0.96607,4e-05,3.66136]
[1777761194238,36.64,78672.33,0.0,0.96632,4e-05,3.63923]
[1777761195241,36.64,78675.55,0.0,0.96645,4e-05,3.62798]
[1777761196250,36.64,78682.53,0.0,0.96674,4e-05,3.60298]
[1777761198263,36.68,78685.63,0.0,0.96671,4e-05,3.60514]
[1777761203297,36.73,78686.1,0.0,0.96656,4e-05,3.61855]
[1777761208332,36.76,78691.32,0.0,0.96668,4e-05,3.60854]
[1777761213368,36.77,78690.81,0.0,0.96666,4e-05,3.60972]
[1777761218405,36.78,78692.8,0.0,0.9667,4e-05,3.60564]
[1777761224445,36.79,78693.89,0.0,0.9667,4e-05,3.6061]
[1777761229480,36.8,78697.74,0.0,0.96682,4e-05,3.5952]
[1777761234514,36.81,78697.6,0.0,0.96678,4e-05,3.59888]
[1777761239550,36.82,78696.57,0.0,0.9667,4e-05,3.60575]
[1777761245923,36.83,78697.7,0.0,0.96671,4e-05,3.60534]
[1777761251634,36.84,78685.9,0.0,0.96618,4e-05,3.65217]
[1777761256669,36.85,78682.57,0.0,0.96601,4e-05,3.66712]
[1777761258684,36.85,78676.48,0.0,0.96574,4e-05,3.69064]
[1777761263718,36.86,78674.68,0.0,0.96563,4e-05,3.6997]
[1777761268755,36.87,78673.91,0.0,0.96557,4e-05,3.70492]
[1777761274798,36.88,78672.79,0.0,0.96553,4e-05,3.70794]
[1777761279832,36.88,78671.3,0.0,0.96544,4e-05,3.71584]
[1777761286202,36.89,78670.05,0.0,0.96535,4e-05,3.7233]
[1777761291916,36.9,78670.16,0.0,0.96533,4e-05,3.72567]
[1777761296951,36.91,78672.39,0.0,0.9654,4e-05,3.71972]
[1777761298966,36.91,78677.53,0.0,0.9656,4e-05,3.70158]
[1777761301987,36.91,78685.07,0.0,0.96591,4e-05,3.67525]
[1777761307021,36.92,78688.03,0.0,0.966,4e-05,3.66702]
[1777761312057,36.93,78689.24,0.0,0.96602,4e-05,3.6652]
[1777761317092,36.94,78691.81,0.0,0.9661,4e-05,3.65836]
[1777761318099,36.94,78697.0,0.0,0.96631,4e-05,3.63988]
[1777761323134,36.95,78701.39,0.0,0.96646,4e-05,3.62664]
[1777761326483,36.95,78708.18,0.0,0.96672,4e-05,3.60365]
[1777761330183,36.96,78712.11,0.0,0.96686,4e-05,3.59182]
[1777761333206,36.99,78717.68,0.0,0.96703,4e-05,3.57549]
[1777761338239,37.0,78717.96,0.0,0.96701,4e-05,3.57764]
[1777761343275,37.01,78718.49,0.0,0.967,4e-05,3.57887]
[1777761348316,37.02,78719.63,0.0,0.96701,4e-05,3.57789]
[1777761353347,37.02,78718.57,0.0,0.96693,4e-05,3.58491]
[1777761358383,37.03,78718.3,0.0,0.96688,4e-05,3.58899]
[1777761364426,37.04,78718.34,0.0,0.96685,4e-05,3.59194]
[1777761369460,37.05,78722.28,0.0,0.96698,4e-05,3.58082]
[1777761374495,37.06,78727.58,0.0,0.96716,4e-05,3.56491]
[1777761379533,37.09,78725.5,0.0,0.96697,4e-05,3.58157]
[1777761380541,37.1,78718.85,0.0,0.96668,4e-05,3.60689]
[1777761381549,37.1,78718.94,0.0,0.96668,4e-05,3.60716]
[1777761386586,37.11,78717.44,0.0,0.96658,4e-05,3.61556]
[1777761390611,37.11,78700.06,0.0,0.96584,4e-05,3.68075]
[1777761391618,37.12,78699.7,0.0,0.96585,4e-05,3.67918]
[1777761397659,37.12,78700.6,0.0,0.96585,4e-05,3.67873]
[1777761402695,37.13,78703.13,0.0,0.96593,4e-05,3.67177]
[1777761407730,37.14,78703.85,0.0,0.96594,4e-05,3.67143]
[1777761412773,37.15,78701.54,0.0,0.96582,4e-05,3.68212]
[1777761417809,37.15,78703.05,0.0,0.96585,4e-05,3.67869]
[1777761423852,37.16,78703.76,0.0,0.96586,4e-05,3.67859]
[1777761428885,37.17,78706.88,0.0,0.96596,4e-05,3.66922]
[1777761434927,37.17,78706.59,0.0,0.96592,4e-05,3.67278]
[1777761441976,37.18,78706.78,0.0,0.9659,4e-05,3.6749]
[1777761443990,37.18,78700.24,0.0,0.96562,4e-05,3.69967]
[1777761450031,37.19,78701.69,0.0,0.96565,4e-05,3.69646]
[1777761455067,37.2,78704.61,0.0,0.96579,4e-05,3.6836]
[1777761459095,37.2,78710.77,0.0,0.96603,4e-05,3.66252]
[1777761460102,37.2,78711.93,0.0,0.96608,4e-05,3.65868]
[1777761467468,37.21,78711.0,0.0,0.966,4e-05,3.66488]
[1777761473193,37.22,78711.39,0.0,0.96599,4e-05,3.6658]
[1777761477538,37.22,78704.63,0.0,0.96569,4e-05,3.69248]
[1777761479234,37.23,78704.04,0.0,0.96566,4e-05,3.69499]
[1777761484270,37.23,78704.74,0.0,0.96567,4e-05,3.69411]
[1777761490312,37.24,78705.58,0.0,0.96568,4e-05,3.69305]
[1777761497678,37.24,78702.82,0.0,0.96554,4e-05,3.70554]
[1777761504410,37.25,78702.82,0.0,0.96551,4e-05,3.70787]
[1777761507748,37.26,78695.23,0.0,0.96518,4e-05,3.73718]
[1777761513472,37.26,78691.46,0.0,0.96503,4e-05,3.74903]
[1777761515486,37.26,78677.26,0.0,0.96442,4e-05,3.80225]
[1777761516494,37.26,78675.8,0.0,0.96435,4e-05,3.80795]
[1777761521530,37.27,78672.2,0.0,0.96418,4e-05,3.82251]
[1777761524550,37.27,78666.59,0.0,0.96393,4e-05,3.84442]
[1777761529585,37.27,78662.19,0.0,0.96373,4e-05,3.86168]
[1777761534622,37.27,78657.79,0.0,0.96353,4e-05,3.87911]
[1777761539654,37.27,78652.17,0.0,0.96327,4e-05,3.90111]
[1777761544690,37.28,78649.59,0.0,0.96315,4e-05,3.91155]
[1777761549726,37.28,78649.29,0.0,0.96313,4e-05,3.91306]
[1777761552751,37.28,78640.82,0.0,0.96275,4e-05,3.94586]
[1777761554761,37.28,78640.87,0.0,0.96275,4e-05,3.94573]
[1777761559796,37.28,78642.89,0.0,0.96284,4e-05,3.9382]
[1777761564831,37.28,78648.26,0.0,0.96307,4e-05,3.91788]
[1777761566844,37.28,78651.6,0.0,0.96322,4e-05,3.90531]
[1777761571880,37.28,78652.81,0.0,0.9633,4e-05,3.89717]
[1777761578242,37.28,78652.04,0.0,0.96326,4e-05,3.90078]
[1777761583964,37.29,78651.54,0.0,0.96323,4e-05,3.90336]
[1777761588999,37.29,78650.16,0.0,0.96316,4e-05,3.90918]
[1777761594034,37.29,78648.3,0.0,0.96307,4e-05,3.91687]
[1777761595042,37.29,78641.6,0.0,0.96277,4e-05,3.94252]
[1777761596048,37.29,78641.43,0.0,0.96277,4e-05,3.94323]
[1777761600077,37.29,78636.58,0.0,0.96255,5e-05,3.96206]
[1777761602091,37.29,78646.81,0.0,0.963,4e-05,3.92289]
[1777761605112,37.29,78653.13,0.0,0.96328,4e-05,3.89896]
[1777761610146,37.29,78652.49,0.0,0.96325,4e-05,3.90198]
[1777761615182,37.29,78652.22,0.0,0.96323,4e-05,3.90358]
[1777761621225,37.3,78652.03,0.0,0.96321,4e-05,3.90499]
[1777761625254,37.3,78658.15,0.0,0.96348,4e-05,3.88219]
[1777761626262,37.3,78658.98,0.0,0.96351,4e-05,3.87935]
[1777761628594,37.3,78664.59,0.0,0.96376,4e-05,3.85846]
[1777761632302,37.3,78671.21,0.0,0.96407,4e-05,3.83009]
[1777761637341,37.31,78672.55,0.0,0.96412,4e-05,3.82623]
[1777761641365,37.31,78668.53,0.0,0.96393,4e-05,3.84247]
[1777761646401,37.31,78669.4,0.0,0.96396,4e-05,3.8402]
[1777761651436,37.31,78669.99,0.0,0.96397,4e-05,3.83875]
[1777761658805,37.32,78670.52,0.0,0.96398,4e-05,3.83804]
[1777761664532,37.32,78670.28,0.0,0.96396,4e-05,3.84002]
[1777761670575,37.32,78670.73,0.0,0.96397,4e-05,3.83931]
[1777761675611,37.33,78669.59,0.0,0.96391,4e-05,3.84456]
[1777761680646,37.33,78668.28,0.0,0.96384,4e-05,3.85013]
[1777761689017,37.33,78665.58,0.0,0.96371,4e-05,3.8617]
[1777761694744,37.34,78665.58,0.0,0.96373,4e-05,3.85841]
[1777761699780,37.34,78655.34,0.0,0.96327,4e-05,3.89813]
[1777761700788,37.34,78635.52,0.0,0.96238,5e-05,3.97414]
[1777761701793,37.34,78630.92,0.0,0.96217,5e-05,3.99188]
[1777761706828,37.34,78635.43,0.0,0.96238,5e-05,3.97431]
[1777761712870,37.34,78637.5,0.0,0.96248,5e-05,3.96614]
[1777761718911,37.34,78639.07,0.0,0.96255,5e-05,3.95997]
[1777761723947,37.34,78637.24,0.0,0.96247,5e-05,3.96695]
[1777761728982,37.34,78636.96,0.0,0.96246,5e-05,3.96787]
[1777761734064,37.34,78635.97,0.0,0.96241,5e-05,3.97155]
[1777761739369,37.34,78639.22,0.0,0.96256,5e-05,3.9588]
[1777761745141,37.34,78644.58,0.0,0.9628,4e-05,3.9381]
[1777761750177,37.34,78644.28,0.0,0.96279,4e-05,3.93919]
[1777761755211,37.34,78645.44,0.0,0.96288,4e-05,3.93062]
[1777761760247,37.34,78645.18,0.0,0.96287,4e-05,3.93164]
[1777761765282,37.34,78641.89,0.0,0.96272,4e-05,3.94425]
[1777761776359,37.33,78639.3,0.0,0.96261,5e-05,3.9538]
[1777761781394,37.33,78640.89,0.0,0.96268,4e-05,3.94749]
[1777761787436,37.33,78642.6,0.0,0.96276,4e-05,3.94071]
[1777761792471,37.33,78643.81,0.0,0.96282,4e-05,3.93591]
[1777761797506,37.33,78641.21,0.0,0.9627,4e-05,3.94569]
[1777761802541,37.33,78641.31,0.0,0.96271,4e-05,3.94503]
[1777761809858,37.33,78642.03,0.0,0.96275,4e-05,3.94185]
[1777761815633,37.33,78645.39,0.0,0.96294,4e-05,3.92459]
[1777761820668,37.33,78645.89,0.0,0.96296,4e-05,3.9225]
[1777761824697,37.33,78640.68,0.0,0.96273,4e-05,3.94219]
[1777761830000,37.33,78645.51,0.0,0.96295,4e-05,3.92344]
[1777761835774,37.33,78646.32,0.0,0.96299,4e-05,3.92006]
[1777761840810,37.32,78646.36,0.0,0.963,4e-05,3.91968]
[1777761846852,37.32,78645.31,0.0,0.96295,4e-05,3.92338]
[1777761857929,37.32,78643.86,0.0,0.9629,4e-05,3.92822]
[1777761862964,37.32,78643.76,0.0,0.9629,4e-05,3.92826]
[1777761867999,37.32,78643.48,0.0,0.96289,4e-05,3.9289]
[1777761871020,37.32,78644.31,0.0,0.96296,4e-05,3.92149]
[1777761874042,37.32,78643.55,0.0,0.96293,4e-05,3.92412]
[1777761880348,37.32,78643.2,0.0,0.96292,4e-05,3.92504]
[1777761886125,37.32,78644.12,0.0,0.96297,4e-05,3.92111]
[1777761894181,37.31,78644.95,0.0,0.96301,4e-05,3.91745]
[1777761899216,37.31,78644.9,0.0,0.96301,4e-05,3.91735]
[1777761905260,37.31,78644.01,0.0,0.96298,4e-05,3.92037]
[1777761910561,37.31,78644.16,0.0,0.96299,4e-05,3.91942]
[1777761920632,37.31,78644.69,0.0,0.96302,4e-05,3.91683]
[1777761926407,37.31,78644.97,0.0,0.96303,4e-05,3.9154]
[1777761931442,37.31,78646.14,0.0,0.96312,4e-05,3.90658]
[1777761935471,37.31,78651.57,0.0,0.96337,4e-05,3.88574]
[1777761936479,37.31,78652.16,0.0,0.96339,4e-05,3.88349]
[1777761942521,37.31,78654.2,0.0,0.96348,4e-05,3.8759]
[1777761945541,37.31,78658.74,0.0,0.96368,4e-05,3.85882]
[1777761950844,37.31,78658.23,0.0,0.96365,4e-05,3.86118]
[1777761956618,37.31,78656.98,0.0,0.96359,4e-05,3.86646]
[1777761961653,37.31,78656.3,0.0,0.96356,4e-05,3.86951]
[1777761966689,37.31,78654.39,0.0,0.96347,4e-05,3.87721]
[1777761972730,37.32,78653.68,0.0,0.96343,4e-05,3.88045]
[1777761977764,37.32,78653.84,0.0,0.96343,4e-05,3.88042]
[1777761982801,37.32,78654.23,0.0,0.96344,4e-05,3.87934]
[1777761987835,37.32,78654.49,0.0,0.96345,4e-05,3.879]
[1777761992870,37.32,78654.62,0.0,0.96348,4e-05,3.8749]
[1777761997905,37.32,78654.48,0.0,0.96347,4e-05,3.87603]
[1777762001196,37.32,78661.44,0.0,0.96377,4e-05,3.85008]
[1777762002943,37.33,78669.59,0.0,0.96413,4e-05,3.81972]
[1777762003950,37.33,78670.06,0.0,0.96414,4e-05,3.81817]
[1777762005964,37.33,78676.79,0.0,0.96443,4e-05,3.79343]
[1777762007978,37.33,78676.51,0.0,0.96441,4e-05,3.79502]
[1777762013015,37.33,78681.36,0.0,0.96461,4e-05,3.77836]
[1777762018050,37.34,78684.24,0.0,0.96471,4e-05,3.76914]
[1777762026106,37.35,78686.06,0.0,0.96476,4e-05,3.76481]
[1777762028119,37.35,78680.2,0.0,0.9645,4e-05,3.78752]
[1777762035169,37.35,78679.14,0.0,0.96443,4e-05,3.79333]
[1777762041213,37.36,78680.15,0.0,0.96446,4e-05,3.7912]
[1777762046246,37.36,78679.02,0.0,0.96439,4e-05,3.79681]
[1777762052287,37.37,78678.31,0.0,0.96438,4e-05,3.79711]
[1777762057323,37.37,78677.07,0.0,0.96431,4e-05,3.80342]
[1777762064372,37.38,78676.0,0.0,0.96424,4e-05,3.80934]
[1777762065378,37.38,78668.47,0.0,0.96391,4e-05,3.83783]
[1777762070415,37.38,78668.88,0.0,0.96391,4e-05,3.83741]
[1777762076457,37.39,78669.2,0.0,0.96391,4e-05,3.83732]
[1777762081757,37.39,78670.08,0.0,0.96394,4e-05,3.83536]
[1777762088542,37.4,78670.87,0.0,0.96395,4e-05,3.83398]
[1777762093575,37.4,78670.97,0.0,0.96395,4e-05,3.83452]
[1777762098611,37.4,78671.26,0.0,0.96395,4e-05,3.83457]
[1777762103666,37.41,78668.55,0.0,0.96381,4e-05,3.84607]
[1777762108700,37.41,78668.84,0.0,0.96381,4e-05,3.8458]
[1777762113735,37.41,78670.64,0.0,0.96392,4e-05,3.83603]
[1777762122037,37.42,78671.62,0.0,0.96394,4e-05,3.83405]
[1777762129847,37.42,78671.59,0.0,0.96392,4e-05,3.83585]
[1777762135889,37.43,78670.59,0.0,0.96386,4e-05,3.84086]
[1777762142177,37.43,78670.59,0.0,0.96385,4e-05,3.84228]
[1777762152247,37.44,78670.93,0.0,0.96384,4e-05,3.8428]
[1777762158044,37.44,78671.14,0.0,0.96383,4e-05,3.8432]
[1777762169120,37.45,78671.32,0.0,0.96382,4e-05,3.8447]
[1777762171134,37.45,78677.55,0.0,0.96412,4e-05,3.81791]
[1777762179189,37.45,78677.39,0.0,0.96409,4e-05,3.82038]
[1777762182460,37.46,78683.17,0.0,0.96433,4e-05,3.79946]
[1777762188252,37.46,78686.4,0.0,0.96446,4e-05,3.78874]
[1777762193288,37.46,78687.17,0.0,0.96448,4e-05,3.78719]
[1777762199330,37.47,78691.1,0.0,0.96463,4e-05,3.77421]
[1777762203358,37.47,78676.85,0.0,0.96399,4e-05,3.82874]
[1777762204365,37.47,78678.05,0.0,0.96404,4e-05,3.82443]
[1777762209400,37.48,78686.64,0.0,0.9644,4e-05,3.79335]
[1777762210407,37.48,78692.16,0.0,0.96464,4e-05,3.77306]
[1777762211414,37.48,78692.22,0.0,0.96464,4e-05,3.7731]
[1777762216453,37.48,78698.01,0.0,0.96487,4e-05,3.75299]
[1777762221486,37.49,78699.83,0.0,0.96493,4e-05,3.74807]
[1777762226521,37.49,78702.3,0.0,0.96502,4e-05,3.74018]
[1777762231556,37.5,78705.07,0.0,0.96515,4e-05,3.72785]
[1777762233570,37.5,78713.32,0.0,0.96549,4e-05,3.69827]
[1777762234578,37.5,78728.03,0.0,0.9661,4e-05,3.64521]
[1777762239614,37.51,78731.89,0.0,0.96624,4e-05,3.63354]
[1777762250718,37.52,78730.35,0.0,0.96612,4e-05,3.64366]
[1777762253711,37.53,78734.85,0.0,0.96629,4e-05,3.62881]
[1777762258747,37.54,78739.36,0.0,0.96644,4e-05,3.6155]
[1777762264788,37.55,78743.54,0.0,0.96658,4e-05,3.60359]
[1777762269824,37.55,78746.16,0.0,0.96666,4e-05,3.59689]
[1777762270830,37.57,78752.53,0.0,0.96685,4e-05,3.57981]
[1777762273100,37.59,78759.72,0.0,0.96708,4e-05,3.55986]
[1777762275865,37.64,78765.38,0.0,0.96712,4e-05,3.55652]
[1777762276872,37.66,78766.02,0.0,0.96708,4e-05,3.56]
[1777762280902,37.75,78773.88,0.0,0.96709,4e-05,3.55995]
[1777762281910,37.77,78782.33,0.0,0.96736,4e-05,3.5362]
[1777762283170,37.79,78788.84,0.0,0.96755,4e-05,3.51945]
[1777762284929,37.83,78789.99,0.0,0.96745,4e-05,3.52775]
[1777762288957,37.9,78793.53,0.0,0.96732,4e-05,3.53963]
[1777762293992,38.0,78794.69,0.0,0.96708,4e-05,3.56073]
[1777762298020,38.07,78788.81,0.0,0.96659,4e-05,3.60373]
[1777762303325,38.11,78792.72,0.0,0.96661,4e-05,3.6022]
[1777762304062,38.12,78792.72,0.0,0.96655,4e-05,3.60741]
[1777762307083,38.13,78787.58,0.0,0.96633,4e-05,3.6271]
[1777762312119,38.14,78789.15,0.0,0.96636,4e-05,3.62408]
[1777762318161,38.16,78788.22,0.0,0.96624,4e-05,3.63501]
[1777762320175,38.16,78781.62,0.0,0.96596,4e-05,3.65945]
[1777762325210,38.17,78778.68,0.0,0.96582,4e-05,3.67179]
[1777762326217,38.17,78769.26,0.0,0.96542,4e-05,3.70642]
[1777762327224,38.17,78763.36,0.0,0.96517,4e-05,3.72804]
[1777762330245,38.18,78757.76,0.0,0.96492,4e-05,3.74932]
[1777762333534,38.18,78753.45,0.0,0.96473,4e-05,3.76589]
[1777762339309,38.19,78757.26,0.0,0.96487,4e-05,3.75379]
[1777762346358,38.19,78758.08,0.0,0.96488,4e-05,3.75283]
[1777762349378,38.19,78764.13,0.0,0.96513,4e-05,3.7315]
[1777762353674,38.2,78772.23,0.0,0.96548,4e-05,3.70025]
[1777762359450,38.2,78776.98,0.0,0.96566,4e-05,3.68458]
[1777762363478,38.21,78778.79,0.0,0.96571,4e-05,3.67991]
[1777762368512,38.22,78782.52,0.0,0.96585,4e-05,3.66844]
[1777762373549,38.22,78779.65,0.0,0.96571,4e-05,3.68021]
[1777762378582,38.23,78781.09,0.0,0.96574,4e-05,3.67735]
[1777762383898,38.23,78780.83,0.0,0.96571,4e-05,3.68023]
[1777762389661,38.24,78788.52,0.0,0.96599,4e-05,3.65564]
[1777762394696,38.25,78786.3,0.0,0.96588,4e-05,3.66573]
[1777762400739,38.26,78787.02,0.0,0.96588,4e-05,3.6658]
[1777762405776,38.27,78796.42,0.0,0.96624,4e-05,3.6347]
[1777762410809,38.29,78804.65,0.0,0.96649,4e-05,3.61267]
[1777762414108,38.32,78813.23,0.0,0.96674,4e-05,3.58949]
[1777762419872,38.36,78804.22,0.0,0.96624,4e-05,3.63338]
[1777762420878,38.36,78799.33,0.0,0.96604,4e-05,3.65108]
[1777762425915,38.37,78799.03,0.0,0.96601,4e-05,3.65411]
[1777762431958,38.38,78795.2,0.0,0.96582,4e-05,3.66999]
[1777762436992,38.38,78791.31,0.0,0.96564,4e-05,3.68568]
[1777762442028,38.39,78794.68,0.0,0.96576,4e-05,3.67557]
[1777762448072,38.4,78799.64,0.0,0.96594,4e-05,3.66035]
[1777762453105,38.4,78798.44,0.0,0.96587,4e-05,3.66648]
[1777762458140,38.41,78801.57,0.0,0.96597,4e-05,3.65722]
[1777762464462,38.42,78804.38,0.0,0.96606,4e-05,3.64944]
[1777762470225,38.42,78800.6,0.0,0.96589,4e-05,3.66492]
[1777762475260,38.43,78796.61,0.0,0.96574,4e-05,3.67687]
[1777762480296,38.43,78791.83,0.0,0.96552,4e-05,3.69559]
[1777762484604,38.44,78782.59,0.0,0.96513,4e-05,3.72994]
[1777762488352,38.44,78777.28,0.0,0.96489,4e-05,3.75019]
[1777762493387,38.44,78775.27,0.0,0.96479,4e-05,3.75873]
[1777762498422,38.45,78774.27,0.0,0.96474,4e-05,3.76355]
[1777762503456,38.45,78771.78,0.0,0.96462,4e-05,3.77371]
[1777762508492,38.46,78771.87,0.0,0.96461,4e-05,3.77447]
[1777762513527,38.46,78789.97,0.0,0.96535,4e-05,3.71062]
[1777762516548,38.46,78795.3,0.0,0.96556,4e-05,3.69262]
[1777762520577,38.47,78800.68,0.0,0.96576,4e-05,3.67493]
[1777762524604,38.47,78808.44,0.0,0.96606,4e-05,3.64901]
[1777762528631,38.48,78814.63,0.0,0.96629,4e-05,3.62882]
[1777762533669,38.48,78816.61,0.0,0.96638,4e-05,3.62016]
[1777762536688,38.49,78824.4,0.0,0.96667,4e-05,3.59427]
[1777762537696,38.49,78830.24,0.0,0.9669,4e-05,3.57441]
[1777762540717,38.5,78832.08,0.0,0.96696,4e-05,3.56957]
[1777762543738,38.5,78825.03,0.0,0.96666,4e-05,3.59564]
[1777762546760,38.5,78814.0,0.0,0.9662,4e-05,3.63566]
[1777762547766,38.51,78813.08,0.0,0.96616,4e-05,3.63928]
[1777762551794,38.51,78818.2,0.0,0.96635,4e-05,3.62243]
[1777762556830,38.52,78816.67,0.0,0.96627,4e-05,3.62978]
[1777762557836,38.52,78822.52,0.0,0.96649,4e-05,3.61049]
[1777762559850,38.52,78827.55,0.0,0.96668,4e-05,3.59383]
[1777762564887,38.53,78832.66,0.0,0.96686,4e-05,3.57837]
[1777762568913,38.54,78841.3,0.0,0.96718,4e-05,3.55032]
[1777762573948,38.55,78845.4,0.0,0.96731,4e-05,3.53872]
[1777762578983,38.55,78850.78,0.0,0.96749,4e-05,3.52274]
[1777762584022,38.56,78834.24,0.0,0.96682,4e-05,3.58192]
[1777762585305,38.56,78827.18,0.0,0.96653,4e-05,3.60729]
[1777762591070,38.57,78828.27,0.0,0.96659,4e-05,3.6014]
[1777762596105,38.58,78831.45,0.0,0.96669,4e-05,3.59269]
[1777762601140,38.58,78831.34,0.0,0.96666,4e-05,3.5951]
[1777762604161,38.59,78826.33,0.0,0.96645,4e-05,3.61372]
[1777762609196,38.59,78821.51,0.0,0.96623,4e-05,3.63236]
[1777762611212,38.59,78814.24,0.0,0.96593,4e-05,3.65855]
[1777762615516,38.6,78820.88,0.0,0.96619,4e-05,3.63645]
[1777762621280,38.6,78822.94,0.0,0.96625,4e-05,3.63115]
[1777762626317,38.61,78823.29,0.0,0.96624,4e-05,3.63152]
[1777762635657,38.62,78824.35,0.0,0.96626,4e-05,3.63055]
[1777762641419,38.62,78825.37,0.0,0.96628,4e-05,3.62846]
[1777762646455,38.63,78821.45,0.0,0.96611,4e-05,3.64365]
[1777762650483,38.63,78813.63,0.0,0.96578,4e-05,3.67225]
[1777762655797,38.64,78811.08,0.0,0.96569,4e-05,3.67888]
[1777762661561,38.64,78815.16,0.0,0.96584,4e-05,3.66622]
[1777762670622,38.65,78819.16,0.0,0.96597,4e-05,3.65486]
[1777762675941,38.66,78822.66,0.0,0.96609,4e-05,3.64405]
[1777762681702,38.66,78817.6,0.0,0.96587,4e-05,3.66358]
[1777762686011,38.67,78822.98,0.0,0.96607,4e-05,3.64608]
[1777762691777,38.67,78823.24,0.0,0.96606,4e-05,3.64656]
[1777762697818,38.67,78818.55,0.0,0.96586,4e-05,3.66458]
[1777762698827,38.68,78813.27,0.0,0.96564,4e-05,3.68346]
[1777762703860,38.68,78806.81,0.0,0.96536,4e-05,3.7076]
[1777762707889,38.68,78799.39,0.0,0.96505,4e-05,3.735]
[1777762712924,38.69,78794.41,0.0,0.96486,4e-05,3.74985]
[1777762717963,38.69,78789.54,0.0,0.96465,4e-05,3.76835]
[1777762722995,38.69,78786.31,0.0,0.9645,4e-05,3.78118]
[1777762728030,38.7,78782.23,0.0,0.96432,4e-05,3.79686]
[1777762733064,38.7,78778.87,0.0,0.96417,4e-05,3.80995]
[1777762738098,38.7,78783.36,0.0,0.96435,4e-05,3.79458]
[1777762747162,38.71,78783.09,0.0,0.96432,4e-05,3.79715]
[1777762756503,38.71,78781.9,0.0,0.96425,4e-05,3.80273]
[1777762762269,38.71,78780.66,0.0,0.96419,4e-05,3.80832]
[1777762767304,38.72,78780.65,0.0,0.96418,4e-05,3.80912]
[1777762770326,38.72,78792.14,0.0,0.96465,4e-05,3.76825]
[1777762774354,38.72,78799.89,0.0,0.965,4e-05,3.73741]
[1777762779389,38.73,78800.44,0.0,0.96501,4e-05,3.73663]
[1777762784425,38.73,78803.64,0.0,0.96512,4e-05,3.72643]
[1777762790466,38.73,78805.92,0.0,0.9652,4e-05,3.71975]
[1777762795501,38.74,78806.75,0.0,0.96522,4e-05,3.71801]
[1777762800536,38.74,78806.83,0.0,0.96521,4e-05,3.71888]
[1777762801543,38.74,78790.96,0.0,0.96456,4e-05,3.77558]
[1777762802551,38.74,78790.96,0.0,0.96455,4e-05,3.77594]
[1777762806853,38.74,78796.42,0.0,0.96477,4e-05,3.75699]
[1777762808593,38.75,78797.83,0.0,0.96483,4e-05,3.75234]
[1777762813629,38.75,78796.58,0.0,0.96476,4e-05,3.75783]
[1777762816924,38.75,78789.42,0.0,0.96446,4e-05,3.7841]
[1777762818663,38.75,78786.26,0.0,0.96432,4e-05,3.79581]
[1777762823697,38.75,78774.28,0.0,0.96381,4e-05,3.83991]
[1777762830746,38.76,78771.3,0.0,0.96368,4e-05,3.85133]
[1777762833767,38.76,78756.06,0.0,0.96306,4e-05,3.90311]
[1777762838801,38.76,78752.44,0.0,0.9629,4e-05,3.91626]
[1777762843837,38.76,78752.25,0.0,0.9629,4e-05,3.91666]
[1777762848874,38.75,78753.39,0.0,0.96295,4e-05,3.91212]
[1777762853914,38.75,78757.83,0.0,0.96315,4e-05,3.89551]
[1777762858949,38.75,78757.43,0.0,0.96313,4e-05,3.89664]
[1777762863984,38.75,78756.88,0.0,0.96311,4e-05,3.89826]
[1777762869024,38.75,78756.38,0.0,0.9631,4e-05,3.8996]
[1777762872040,38.75,78751.11,0.0,0.96287,4e-05,3.91866]
[1777762877075,38.75,78752.49,0.0,0.96294,4e-05,3.91291]
[1777762882110,38.74,78754.79,0.0,0.96305,4e-05,3.90378]
[1777762885131,38.74,78746.2,0.0,0.96268,4e-05,3.93504]
[1777762886138,38.74,78743.77,0.0,0.96258,4e-05,3.94384]
[1777762891173,38.74,78741.51,0.0,0.96253,4e-05,3.94705]
[1777762898221,38.73,78741.69,0.0,0.96255,4e-05,3.94496]
[1777762904264,38.73,78742.28,0.0,0.96259,4e-05,3.9416]
[1777762909300,38.73,78739.43,0.0,0.96248,4e-05,3.95116]
[1777762914336,38.72,78735.89,0.0,0.96234,4e-05,3.96309]
[1777762917626,38.72,78730.8,0.0,0.96212,4e-05,3.98136]
[1777762920377,38.72,78728.47,0.0,0.96203,4e-05,3.98929]
[1777762925413,38.72,78734.83,0.0,0.96232,4e-05,3.96434]
[1777762931460,38.71,78739.78,0.0,0.96255,4e-05,3.94476]
[1777762933472,38.71,78745.84,0.0,0.96282,4e-05,3.92198]
[1777762936493,38.71,78754.26,0.0,0.96319,4e-05,3.89055]
[1777762941528,38.71,78756.93,0.0,0.96331,4e-05,3.88017]
[1777762947836,38.71,78759.25,0.0,0.96342,4e-05,3.871]
[1777762950592,38.7,78753.14,0.0,0.96316,4e-05,3.89301]
[1777762955627,38.7,78750.8,0.0,0.96311,4e-05,3.8967]
[1777762959654,38.7,78757.47,0.0,0.9634,4e-05,3.87164]
[1777762966704,38.7,78761.78,0.0,0.96359,4e-05,3.85519]
[1777762971739,38.7,78764.86,0.0,0.96373,4e-05,3.84356]
[1777762976774,38.7,78766.37,0.0,0.9638,4e-05,3.83772]
[1777762982816,38.69,78766.01,0.0,0.96378,4e-05,3.83866]
[1777762984829,38.69,78760.12,0.0,0.96354,4e-05,3.85996]
[1777762989865,38.69,78760.23,0.0,0.96355,4e-05,3.85908]
[1777762995907,38.69,78759.84,0.0,0.96354,4e-05,3.85996]
[1777763001948,38.69,78759.82,0.0,0.96354,4e-05,3.85949]
[1777763005979,38.69,78748.48,0.0,0.96306,4e-05,3.90064]
[1777763008256,38.69,78741.29,0.0,0.96275,4e-05,3.92681]
[1777763014034,38.68,78740.04,0.0,0.96275,4e-05,3.92614]
[1777763019070,38.68,78738.63,0.0,0.9627,4e-05,3.93041]
[1777763024105,38.68,78738.54,0.0,0.9627,4e-05,3.92981]
[1777763028400,38.67,78731.75,0.0,0.96242,4e-05,3.95404]
[1777763034175,38.67,78730.44,0.0,0.96237,4e-05,3.95779]
[1777763039210,38.67,78726.71,0.0,0.96222,4e-05,3.97053]
[1777763044244,38.66,78726.65,0.0,0.96223,4e-05,3.96953]
[1777763051294,38.66,78728.28,0.0,0.96233,4e-05,3.96175]
[1777763057337,38.65,78730.44,0.0,0.96244,4e-05,3.95233]
[1777763062371,38.65,78730.62,0.0,0.96246,4e-05,3.95049]
[1777763069420,38.64,78731.47,0.0,0.96251,4e-05,3.94569]
[1777763074455,38.64,78732.55,0.0,0.96261,4e-05,3.93617]
[1777763079491,38.64,78731.77,0.0,0.96259,4e-05,3.93814]
[1777763084525,38.63,78732.86,0.0,0.96265,4e-05,3.93274]
[1777763086538,38.63,78738.15,0.0,0.96289,4e-05,3.91275]
[1777763091574,38.63,78739.87,0.0,0.96297,4e-05,3.9055]
[1777763096611,38.63,78736.87,0.0,0.96285,4e-05,3.91571]
[1777763101649,38.62,78731.94,0.0,0.96265,4e-05,3.93307]
[1777763102655,38.62,78726.22,0.0,0.9624,4e-05,3.95413]
[1777763105675,38.62,78721.6,0.0,0.96221,4e-05,3.97066]
[1777763110710,38.62,78723.68,0.0,0.96231,4e-05,3.96172]
[1777763117759,38.61,78727.17,0.0,0.96248,4e-05,3.94719]
[1777763122796,38.61,78723.7,0.0,0.96234,4e-05,3.95908]
[1777763129104,38.6,78722.45,0.0,0.9623,4e-05,3.96251]
[1777763135885,38.6,78720.09,0.0,0.96225,4e-05,3.96572]
[1777763140920,38.6,78722.64,0.0,0.96238,4e-05,3.95519]
[1777763145956,38.59,78718.18,0.0,0.96219,4e-05,3.97069]
[1777763150991,38.59,78716.32,0.0,0.96212,4e-05,3.97651]
[1777763156025,38.59,78713.85,0.0,0.96203,4e-05,3.98462]
[1777763161060,38.58,78708.9,0.0,0.96182,4e-05,4.00209]
[1777763166095,38.58,78707.85,0.0,0.96178,4e-05,4.00552]
[1777763171133,38.59,78708.36,0.0,0.96178,4e-05,4.00538]
[1777763176166,38.59,78702.56,0.0,0.9615,4e-05,4.029]
[1777763181201,38.6,78699.38,0.0,0.96134,5e-05,4.04267]
[1777763188250,38.6,78695.21,0.0,0.96112,5e-05,4.06061]
[1777763193285,38.61,78694.52,0.0,0.96111,5e-05,4.06052]
[1777763198320,38.61,78693.63,0.0,0.96106,5e-05,4.06538]
[1777763204363,38.62,78691.69,0.0,0.96095,5e-05,4.07444]
[1777763209400,38.62,78691.09,0.0,0.9609,5e-05,4.07809]
[1777763216449,38.63,78690.42,0.0,0.96085,5e-05,4.08249]
[1777763221484,38.63,78691.32,0.0,0.96088,5e-05,4.08037]
[1777763227526,38.64,78692.68,0.0,0.96092,5e-05,4.0768]
[1777763238601,38.65,78692.28,0.0,0.96087,5e-05,4.08142]
[1777763247666,38.65,78691.25,0.0,0.96079,5e-05,4.08753]
[1777763253708,38.66,78687.66,0.0,0.96065,5e-05,4.09833]
[1777763255722,38.66,78673.5,0.0,0.96,5e-05,4.15294]
[1777763263783,38.66,78676.83,0.0,0.96014,5e-05,4.14118]
[1777763268818,38.66,78681.08,0.0,0.96033,5e-05,4.12558]
[1777763274860,38.67,78683.44,0.0,0.96042,5e-05,4.11742]
[1777763280164,38.67,78684.3,0.0,0.96045,5e-05,4.11482]
[1777763282919,38.67,78669.71,0.0,0.95978,5e-05,4.17117]
[1777763287953,38.67,78667.19,0.0,0.95966,5e-05,4.18099]
[1777763292988,38.67,78666.56,0.0,0.95963,5e-05,4.18347]
[1777763298024,38.67,78666.26,0.0,0.95962,5e-05,4.18467]
[1777763303059,38.67,78666.15,0.0,0.95961,5e-05,4.18511]
[1777763307088,38.67,78671.76,0.0,0.95987,5e-05,4.16348]
[1777763312122,38.67,78673.23,0.0,0.95997,5e-05,4.15377]
[1777763317157,38.67,78673.45,0.0,0.95998,5e-05,4.15311]
[1777763322193,38.67,78672.45,0.0,0.95993,5e-05,4.1571]
[1777763328234,38.67,78672.8,0.0,0.95995,5e-05,4.15588]
[1777763338306,38.67,78672.98,0.0,0.95996,5e-05,4.15536]
[1777763350655,38.67,78673.15,0.0,0.95996,5e-05,4.1548]
[1777763356430,38.67,78679.18,0.0,0.96024,5e-05,4.13175]
[1777763360725,38.67,78697.17,0.0,0.96106,5e-05,4.06334]
[1777763361466,38.67,78697.17,0.0,0.96106,5e-05,4.06344]
[1777763362473,38.67,78696.65,0.0,0.96103,5e-05,4.06558]
[1777763367507,38.68,78697.13,0.0,0.96104,5e-05,4.0646]
[1777763372543,38.68,78695.96,0.0,0.96102,5e-05,4.06567]
[1777763381605,38.68,78693.79,0.0,0.9609,5e-05,4.07535]
[1777763388655,38.69,78692.87,0.0,0.96085,5e-05,4.08]
[1777763389662,38.69,78687.27,0.0,0.96059,5e-05,4.10149]
[1777763394696,38.69,78687.73,0.0,0.9606,5e-05,4.10045]
[1777763399732,38.69,78686.91,0.0,0.96056,5e-05,4.10433]
[1777763410846,38.7,78687.99,0.0,0.96058,5e-05,4.10192]
[1777763418885,38.7,78688.39,0.0,0.96059,5e-05,4.10186]
[1777763426943,38.71,78688.41,0.0,0.96057,5e-05,4.10309]
[1777763437014,38.71,78684.62,0.0,0.96042,5e-05,4.11465]
[1777763443055,38.71,78685.51,0.0,0.96045,5e-05,4.1121]
[1777763448090,38.72,78686.22,0.0,0.96048,5e-05,4.11008]
[1777763454132,38.72,78684.99,0.0,0.96041,5e-05,4.11549]
[1777763461486,38.72,78684.72,0.0,0.96039,5e-05,4.11731]
[1777763467226,38.72,78685.69,0.0,0.96043,5e-05,4.11424]
[1777763474272,38.72,78686.07,0.0,0.96044,5e-05,4.11345]
[1777763480317,38.73,78686.3,0.0,0.96044,5e-05,4.11307]
[1777763485349,38.73,78687.28,0.0,0.96048,5e-05,4.10971]
[1777763491697,38.73,78687.34,0.0,0.96052,5e-05,4.10569]
[1777763501767,38.73,78687.26,0.0,0.9605,5e-05,4.10669]
[1777763511838,38.73,78687.29,0.0,0.9605,5e-05,4.10723]
[1777763521907,38.73,78687.28,0.0,0.96049,5e-05,4.10786]
[1777763530663,38.74,78686.98,0.0,0.96047,5e-05,4.10949]
[1777763540731,38.74,78687.06,0.0,0.96047,5e-05,4.10968]
[1777763545769,38.74,78687.1,0.0,0.96047,5e-05,4.10977]
[1777763548790,38.74,78692.69,0.0,0.96072,5e-05,4.08863]
[1777763553825,38.74,78694.44,0.0,0.96083,5e-05,4.07822]
[1777763559867,38.74,78695.58,0.0,0.96088,5e-05,4.07451]
[1777763563897,38.74,78719.78,0.0,0.96196,4e-05,3.98374]
[1777763564903,38.74,78722.0,0.0,0.96205,4e-05,3.97571]
[1777763568932,38.74,78725.46,0.0,0.96221,4e-05,3.96279]
[1777763569938,38.74,78732.49,0.0,0.96252,4e-05,3.93642]
[1777763570953,38.74,78731.98,0.0,0.9625,4e-05,3.93809]
[1777763575985,38.74,78735.15,0.0,0.96265,4e-05,3.92515]
[1777763581018,38.74,78736.42,0.0,0.96272,4e-05,3.91948]
[1777763586052,38.74,78738.1,0.0,0.96279,4e-05,3.91347]
[1777763591087,38.74,78738.62,0.0,0.96279,4e-05,3.91341]
[1777763597141,38.75,78739.86,0.0,0.96282,4e-05,3.91071]
[1777763602472,38.75,78739.84,0.0,0.96279,4e-05,3.91303]
[1777763608206,38.76,78736.1,0.0,0.96261,4e-05,3.92903]
[1777763615254,38.77,78734.16,0.0,0.96253,4e-05,3.9345]
[1777763620290,38.78,78732.01,0.0,0.96241,4e-05,3.94423]
[1777763625325,38.78,78725.59,0.0,0.96211,4e-05,3.96973]
[1777763632681,38.79,78722.26,0.0,0.96194,4e-05,3.98426]
[1777763638416,38.79,78719.57,0.0,0.9618,4e-05,3.99616]
[1777763644459,38.8,78720.19,0.0,0.96181,4e-05,3.99568]
[1777763649493,38.8,78720.67,0.0,0.96181,4e-05,3.99545]
[1777763656542,38.81,78720.55,0.0,0.96178,4e-05,3.99808]
[1777763661578,38.81,78721.61,0.0,0.96181,4e-05,3.99566]
[1777763666612,38.82,78721.56,0.0,0.96179,4e-05,3.99734]
[1777763672963,38.82,78722.53,0.0,0.96185,4e-05,3.99125]
[1777763678696,38.83,78722.53,0.0,0.96183,4e-05,3.99292]
[1777763683733,38.83,78724.4,0.0,0.9619,4e-05,3.98727]
[1777763689773,38.84,78724.98,0.0,0.9619,4e-05,3.98667]
[1777763695815,38.84,78725.48,0.0,0.96191,4e-05,3.98635]
[1777763700851,38.85,78725.99,0.0,0.96191,4e-05,3.98571]
[1777763705885,38.85,78730.83,0.0,0.96211,4e-05,3.96899]
[1777763708908,38.85,78736.98,0.0,0.96237,4e-05,3.94698]
[1777763713943,38.86,78736.48,0.0,0.96233,4e-05,3.95029]
[1777763718979,38.86,78737.0,0.0,0.96234,4e-05,3.94975]
[1777763726032,38.87,78736.43,0.0,0.96229,4e-05,3.95374]
[1777763733390,38.88,78736.3,0.0,0.9623,4e-05,3.95215]
[1777763739124,38.88,78735.57,0.0,0.96225,4e-05,3.95615]
[1777763741140,38.88,78730.12,0.0,0.96201,4e-05,3.9771]
[1777763746171,38.89,78727.19,0.0,0.96186,4e-05,3.98906]
[1777763752214,38.89,78726.52,0.0,0.96182,4e-05,3.99277]
[1777763760270,38.89,78726.45,0.0,0.9618,4e-05,3.99468]
[1777763766313,38.9,78726.9,0.0,0.9618,4e-05,3.99425]
[1777763771347,38.9,78726.59,0.0,0.96178,4e-05,3.99648]
[1777763776382,38.91,78726.68,0.0,0.96177,4e-05,3.99719]
[1777763779403,38.91,78718.44,0.0,0.96139,4e-05,4.0286]
[1777763785445,38.91,78720.42,0.0,0.96147,4e-05,4.02212]
[1777763790480,38.91,78721.0,0.0,0.96149,4e-05,4.02069]
[1777763796521,38.92,78720.62,0.0,0.9615,4e-05,4.01876]
[1777763801557,38.92,78721.6,0.0,0.96154,4e-05,4.01576]
[1777763807602,38.92,78723.09,0.0,0.96159,4e-05,4.011]
[1777763813950,38.92,78724.33,0.0,0.96164,4e-05,4.00716]
[1777763820692,38.93,78725.06,0.0,0.96166,4e-05,4.00533]
[1777763825727,38.92,78723.81,0.0,0.96162,4e-05,4.00834]
[1777763830762,38.92,78719.95,0.0,0.96145,4e-05,4.02279]
[1777763835798,38.91,78714.69,0.0,0.96124,4e-05,4.0403]
[1777763837811,38.91,78723.12,0.0,0.96163,4e-05,4.00786]
[1777763838821,38.91,78731.64,0.0,0.96201,4e-05,3.97576]
[1777763842846,38.91,78737.46,0.0,0.96228,4e-05,3.95287]
[1777763846874,38.9,78740.97,0.0,0.96245,4e-05,3.93881]
[1777763851909,38.9,78741.12,0.0,0.96251,4e-05,3.93287]
[1777763856944,38.89,78739.15,0.0,0.96243,4e-05,3.93894]
[1777763864301,38.89,78733.91,0.0,0.96223,4e-05,3.95634]
[1777763872049,38.88,78732.09,0.0,0.96217,4e-05,3.96137]
[1777763878090,38.88,78730.72,0.0,0.96212,4e-05,3.965]
[1777763884132,38.87,78725.9,0.0,0.96193,4e-05,3.98145]
[1777763890175,38.87,78728.78,0.0,0.96207,4e-05,3.96925]
[1777763893196,38.87,78716.68,0.0,0.96154,4e-05,4.0137]
[1777763894205,38.86,78715.74,0.0,0.96151,4e-05,4.0169]
[1777763899239,38.86,78716.16,0.0,0.96154,4e-05,4.01372]
[1777763904581,38.85,78713.89,0.0,0.96147,4e-05,4.02025]
[1777763910317,38.85,78716.99,0.0,0.96163,4e-05,4.00666]
[1777763915352,38.85,78725.07,0.0,0.96201,4e-05,3.97358]
[1777763920386,38.86,78725.37,0.0,0.96201,4e-05,3.97385]
[1777763926427,38.86,78724.99,0.0,0.96197,4e-05,3.97687]
[1777763932471,38.87,78725.49,0.0,0.96197,4e-05,3.97658]
[1777763937508,38.87,78726.96,0.0,0.96202,4e-05,3.9724]
[1777763944861,38.88,78727.07,0.0,0.96201,4e-05,3.97378]
[1777763952611,38.88,78726.48,0.0,0.96196,4e-05,3.97794]
[1777763959660,38.89,78726.74,0.0,0.96195,4e-05,3.97863]
[1777763965008,38.89,78727.64,0.0,0.96198,4e-05,3.97646]
[1777763971744,38.9,78724.73,0.0,0.96187,4e-05,3.98468]
[1777763976780,38.9,78724.14,0.0,0.96183,4e-05,3.98796]
[1777763982826,38.9,78725.61,0.0,0.96188,4e-05,3.98379]
[1777763987861,38.91,78725.28,0.0,0.96185,4e-05,3.98612]
[1777763995213,38.91,78726.11,0.0,0.96187,4e-05,3.98461]
[1777764000961,38.91,78725.36,0.0,0.96184,4e-05,3.98706]
[1777764003973,38.91,78719.5,0.0,0.96159,4e-05,4.00791]
[1777764009010,38.9,78714.33,0.0,0.96138,4e-05,4.02532]
[1777764015353,38.89,78712.34,0.0,0.96132,4e-05,4.03041]
[1777764021096,38.89,78710.63,0.0,0.96127,4e-05,4.03444]
[1777764026130,38.88,78708.92,0.0,0.96122,4e-05,4.03889]
[1777764031165,38.87,78713.5,0.0,0.96148,4e-05,4.01554]
[1777764034187,38.87,78715.73,0.0,0.9616,4e-05,4.00618]
[1777764039220,38.87,78717.93,0.0,0.96171,4e-05,3.99636]
[1777764044255,38.86,78719.74,0.0,0.96181,4e-05,3.98805]
[1777764049291,38.86,78720.29,0.0,0.96185,4e-05,3.98449]
[1777764054326,38.85,78720.62,0.0,0.96189,4e-05,3.98173]
[1777764059363,38.85,78721.21,0.0,0.96193,4e-05,3.97797]
[1777764064396,38.84,78722.77,0.0,0.96202,4e-05,3.97062]
[1777764069432,38.84,78724.14,0.0,0.9621,4e-05,3.96398]
[1777764076480,38.83,78724.67,0.0,0.96214,4e-05,3.95989]
[1777764081515,38.83,78725.59,0.0,0.9622,4e-05,3.95497]
[1777764089575,38.82,78726.23,0.0,0.96226,4e-05,3.94992]
[1777764095915,38.81,78727.08,0.0,0.96236,4e-05,3.94088]
[1777764098639,38.81,78732.2,0.0,0.96259,4e-05,3.92113]
[1777764103671,38.8,78732.44,0.0,0.96262,4e-05,3.91899]
[1777764108708,38.8,78731.83,0.0,0.9626,4e-05,3.91998]
[1777764114748,38.8,78732.35,0.0,0.96264,4e-05,3.91655]
[1777764120791,38.79,78732.76,0.0,0.96268,4e-05,3.91359]
[1777764126125,38.79,78734.78,0.0,0.96278,4e-05,3.90503]
[1777764131868,38.78,78732.92,0.0,0.96271,4e-05,3.91061]
[1777764136905,38.78,78732.17,0.0,0.96269,4e-05,3.91233]
[1777764141938,38.78,78730.98,0.0,0.96265,4e-05,3.91573]
[1777764146973,38.77,78730.29,0.0,0.96263,4e-05,3.91729]
[1777764152010,38.77,78742.18,0.0,0.9632,4e-05,3.86853]
[1777764153018,38.77,78750.59,0.0,0.96356,4e-05,3.83773]
[1777764159058,38.77,78750.68,0.0,0.96357,4e-05,3.83712]
[1777764162080,38.77,78746.21,0.0,0.96338,4e-05,3.85327]
[1777764166407,38.77,78741.09,0.0,0.96316,4e-05,3.87162]
[1777764172150,38.77,78741.48,0.0,0.96319,4e-05,3.86959]
[1777764177187,38.77,78739.12,0.0,0.96309,4e-05,3.87775]
[1777764182222,38.76,78737.49,0.0,0.96302,4e-05,3.88322]
[1777764187259,38.76,78738.21,0.0,0.96306,4e-05,3.88005]
[1777764192294,38.76,78738.18,0.0,0.96307,4e-05,3.87965]
[1777764197330,38.76,78737.09,0.0,0.96303,4e-05,3.88315]
[1777764203371,38.76,78736.97,0.0,0.96303,4e-05,3.88296]
[1777764208406,38.76,78737.1,0.0,0.96304,4e-05,3.88196]
[1777764213441,38.75,78737.57,0.0,0.9631,4e-05,3.87562]
[1777764218477,38.75,78737.82,0.0,0.96312,4e-05,3.87425]
[1777764223511,38.75,78738.07,0.0,0.96313,4e-05,3.87289]
[1777764228547,38.74,78738.19,0.0,0.96317,4e-05,3.86966]
[1777764234588,38.74,78738.4,0.0,0.96319,4e-05,3.8684]
[1777764239622,38.73,78738.46,0.0,0.96324,4e-05,3.86386]
[1777764244658,38.71,78738.6,0.0,0.96329,4e-05,3.85908]
[1777764249693,38.7,78738.38,0.0,0.96333,4e-05,3.85565]
[1777764254728,38.69,78738.58,0.0,0.96339,4e-05,3.85073]
[1777764263794,38.66,78738.56,0.0,0.96349,4e-05,3.84254]
[1777764268833,38.65,78738.79,0.0,0.96354,4e-05,3.83764]
[1777764273868,38.63,78743.88,0.0,0.96384,4e-05,3.811]
[1777764284945,38.64,78743.03,0.0,0.96381,4e-05,3.81432]
[1777764290987,38.64,78737.78,0.0,0.96358,4e-05,3.8335]
[1777764297323,38.64,78737.22,0.0,0.96356,4e-05,3.83552]
[1777764303072,38.64,78742.19,0.0,0.96377,4e-05,3.8174]
[1777764308106,38.64,78740.33,0.0,0.96369,4e-05,3.8243]
[1777764315155,38.64,78740.42,0.0,0.96369,4e-05,3.8241]
[1777764321197,38.64,78739.65,0.0,0.96366,4e-05,3.827]
[1777764327533,38.64,78739.0,0.0,0.96363,4e-05,3.82947]
[1777764333281,38.64,78738.5,0.0,0.96364,4e-05,3.82728]
[1777764338316,38.64,78737.95,0.0,0.96362,4e-05,3.82938]
[1777764344359,38.64,78737.71,0.0,0.96361,4e-05,3.83035]
[1777764350400,38.64,78737.39,0.0,0.96359,4e-05,3.83161]
[1777764356443,38.64,78737.43,0.0,0.96359,4e-05,3.83156]
[1777764367813,38.64,78737.36,0.0,0.96359,4e-05,3.83194]
[1777764373562,38.64,78737.11,0.0,0.96358,4e-05,3.83291]
[1777764378598,38.64,78736.96,0.0,0.96357,4e-05,3.83352]
[1777764380614,38.64,78742.42,0.0,0.9638,4e-05,3.81361]
[1777764382625,38.64,78746.39,0.0,0.96397,4e-05,3.79928]
[1777764387659,38.64,78750.48,0.0,0.96414,4e-05,3.78481]
[1777764391688,38.64,78757.82,0.0,0.96448,4e-05,3.75461]
[1777764392695,38.64,78761.29,0.0,0.96463,4e-05,3.74225]
[1777764397730,38.64,78762.19,0.0,0.96465,4e-05,3.73982]
[1777764402765,38.65,78761.95,0.0,0.96464,4e-05,3.74144]
[1777764408094,38.65,78761.33,0.0,0.9646,4e-05,3.74441]
[1777764414849,38.65,78762.02,0.0,0.96462,4e-05,3.7426]
[1777764419884,38.65,78762.39,0.0,0.96465,4e-05,3.74022]
[1777764424919,38.64,78762.7,0.0,0.9647,4e-05,3.7357]
[1777764433982,38.62,78762.82,0.0,0.96479,4e-05,3.7285]
[1777764439017,38.61,78763.25,0.0,0.96483,4e-05,3.72436]
[1777764444053,38.6,78764.29,0.0,0.96491,4e-05,3.71808]
[1777764450095,38.59,78764.55,0.0,0.96494,4e-05,3.71553]
[1777764455130,38.59,78768.36,0.0,0.96513,4e-05,3.69769]
[1777764460164,38.59,78770.39,0.0,0.96522,4e-05,3.69045]
[1777764466206,38.6,78770.22,0.0,0.9652,4e-05,3.69201]
[1777764471243,38.6,78769.61,0.0,0.96516,4e-05,3.69498]
[1777764476277,38.6,78773.29,0.0,0.96531,4e-05,3.68277]
[1777764481313,38.61,78772.71,0.0,0.96527,4e-05,3.68574]
[1777764486346,38.61,78771.58,0.0,0.96521,4e-05,3.69066]
[1777764491381,38.61,78771.17,0.0,0.96519,4e-05,3.69301]
[1777764497424,38.61,78770.61,0.0,0.96515,4e-05,3.69607]
[1777764503466,38.62,78770.89,0.0,0.96515,4e-05,3.69614]
[1777764508794,38.62,78770.61,0.0,0.96513,4e-05,3.69803]
[1777764518866,38.63,78769.83,0.0,0.96511,4e-05,3.69859]
[1777764528934,38.63,78771.49,0.0,0.96516,4e-05,3.69449]
[1777764536699,38.64,78770.88,0.0,0.96512,4e-05,3.69824]
[1777764541733,38.64,78771.92,0.0,0.96515,4e-05,3.69553]
[1777764548786,38.65,78771.32,0.0,0.96511,4e-05,3.69912]
[1777764554828,38.65,78770.26,0.0,0.96505,4e-05,3.70413]
[1777764561876,38.65,78770.12,0.0,0.96503,4e-05,3.70606]
[1777764566911,38.66,78772.28,0.0,0.9651,4e-05,3.69943]
[1777764571947,38.66,78774.32,0.0,0.96521,4e-05,3.68925]
[1777764578996,38.67,78772.06,0.0,0.9651,4e-05,3.69895]
[1777764584031,38.67,78769.43,0.0,0.96498,4e-05,3.70946]
[1777764590073,38.67,78769.51,0.0,0.96496,4e-05,3.71049]
[1777764595108,38.68,78769.08,0.0,0.96493,4e-05,3.7131]
[1777764600154,38.68,78770.52,0.0,0.96498,4e-05,3.70903]
[1777764603168,38.68,78778.31,0.0,0.96529,4e-05,3.68219]
[1777764608204,38.69,78780.76,0.0,0.96538,4e-05,3.67488]
[1777764613237,38.69,78782.19,0.0,0.96542,4e-05,3.67131]
[1777764618273,38.7,78782.91,0.0,0.96543,4e-05,3.67029]
[1777764623308,38.7,78782.22,0.0,0.96539,4e-05,3.6743]
[1777764629649,38.71,78780.34,0.0,0.96529,4e-05,3.68282]
[1777764637407,38.72,78777.34,0.0,0.96517,4e-05,3.69189]
[1777764643450,38.72,78776.31,0.0,0.96511,4e-05,3.69737]
[1777764649789,38.73,78775.17,0.0,0.96504,4e-05,3.70322]
[1777764651507,38.73,78765.1,0.0,0.96462,4e-05,3.73955]
[1777764652512,38.73,78751.96,0.0,0.96406,4e-05,3.78732]
[1777764657547,38.73,78751.99,0.0,0.96405,4e-05,3.78794]
[1777764662582,38.74,78753.63,0.0,0.96411,4e-05,3.78265]
[1777764669929,38.74,78754.49,0.0,0.96414,4e-05,3.78036]
[1777764674666,38.74,78769.74,0.0,0.96477,4e-05,3.72613]
[1777764677687,38.74,78779.69,0.0,0.96518,4e-05,3.69126]
[1777764682722,38.75,78774.54,0.0,0.96495,4e-05,3.71079]
[1777764687757,38.75,78774.53,0.0,0.96494,4e-05,3.71195]
[1777764692796,38.75,78774.53,0.0,0.96496,4e-05,3.70912]
[1777764695818,38.76,78778.07,0.0,0.9651,4e-05,3.69732]
[1777764700851,38.76,78777.23,0.0,0.96505,4e-05,3.70174]
[1777764705890,38.77,78776.48,0.0,0.965,4e-05,3.70585]
[1777764708911,38.77,78772.27,0.0,0.96481,4e-05,3.72169]
[1777764713946,38.77,78774.38,0.0,0.96489,4e-05,3.71545]
[1777764718980,38.78,78777.37,0.0,0.965,4e-05,3.70611]
[1777764724024,38.78,78779.39,0.0,0.96506,4e-05,3.70026]
[1777764729057,38.78,78781.25,0.0,0.96513,4e-05,3.69499]
[1777764736106,38.79,78783.28,0.0,0.96519,4e-05,3.68966]
[1777764741142,38.8,78784.36,0.0,0.96522,4e-05,3.68715]
[1777764748191,38.8,78785.07,0.0,0.96523,4e-05,3.68646]
[1777764755240,38.81,78785.42,0.0,0.96526,4e-05,3.68301]
[1777764760565,38.81,78787.99,0.0,0.96534,4e-05,3.67546]
[1777764766321,38.82,78789.22,0.0,0.96538,4e-05,3.67271]
[1777764773366,38.82,78790.77,0.0,0.96542,4e-05,3.66913]
[1777764778406,38.83,78789.99,0.0,0.96537,4e-05,3.67323]
[1777764784443,38.83,78789.96,0.0,0.96535,4e-05,3.67491]
[1777764790775,38.84,78789.53,0.0,0.96531,4e-05,3.67801]
[1777764796527,38.84,78788.18,0.0,0.96524,4e-05,3.68432]
[1777764801562,38.85,78788.38,0.0,0.96524,4e-05,3.68487]
[1777764806596,38.85,78789.63,0.0,0.96527,4e-05,3.68169]
[1777764811631,38.86,78789.41,0.0,0.96528,4e-05,3.67969]
[1777764816667,38.86,78782.48,0.0,0.96498,4e-05,3.70545]
[1777764821702,38.86,78783.07,0.0,0.965,4e-05,3.70435]
[1777764827744,38.87,78783.18,0.0,0.96499,4e-05,3.70505]
[1777764828753,38.87,78777.65,0.0,0.96476,4e-05,3.72488]
[1777764833787,38.87,78776.02,0.0,0.96468,4e-05,3.73127]
[1777764838822,38.87,78776.2,0.0,0.96469,4e-05,3.73113]
[1777764844865,38.87,78777.21,0.0,0.96472,4e-05,3.72807]
[1777764851196,38.87,78776.0,0.0,0.96466,4e-05,3.73291]
[1777764856949,38.87,78774.97,0.0,0.96462,4e-05,3.73711]
[1777764861982,38.88,78772.95,0.0,0.96453,4e-05,3.7447]
[1777764867019,38.88,78772.35,0.0,0.9645,4e-05,3.74713]
[1777764872054,38.88,78770.94,0.0,0.96447,4e-05,3.74834]
[1777764877088,38.88,78768.05,0.0,0.96435,4e-05,3.75889]
[1777764882123,38.88,78767.76,0.0,0.96434,4e-05,3.76004]
[1777764888167,38.88,78767.11,0.0,0.96431,4e-05,3.76245]
[1777764893200,38.88,78766.29,0.0,0.96427,4e-05,3.76543]
[1777764899242,38.88,78765.47,0.0,0.96424,4e-05,3.76835]
[1777764904277,38.88,78769.49,0.0,0.96441,4e-05,3.75392]
[1777764909313,38.88,78768.99,0.0,0.96439,4e-05,3.75579]
[1777764914346,38.88,78768.31,0.0,0.96436,4e-05,3.75831]
[1777764919382,38.88,78771.57,0.0,0.96449,4e-05,3.7467]
[1777764925424,38.88,78769.65,0.0,0.96441,4e-05,3.75378]
[1777764931756,38.88,78769.19,0.0,0.96442,4e-05,3.75158]
[1777764937508,38.88,78767.92,0.0,0.96437,4e-05,3.75632]
[1777764943550,38.88,78766.24,0.0,0.96429,4e-05,3.76259]
[1777764948597,38.88,78765.58,0.0,0.96426,4e-05,3.76511]
[1777764957652,38.88,78765.14,0.0,0.96424,4e-05,3.76696]
[1777764964700,38.88,78764.64,0.0,0.96422,4e-05,3.76895]
[1777764969738,38.88,78764.48,0.0,0.96421,4e-05,3.76966]
[1777764974789,38.89,78759.73,0.0,0.96401,4e-05,3.78692]
[1777764976792,38.88,78754.29,0.0,0.96378,4e-05,3.80656]
[1777764982112,38.88,78753.23,0.0,0.96373,4e-05,3.81027]
[1777764984849,38.88,78748.68,0.0,0.96354,4e-05,3.82665]
[1777764989883,38.88,78745.31,0.0,0.9634,4e-05,3.83851]
[1777764994918,38.88,78747.16,0.0,0.96352,4e-05,3.82729]
[1777764999953,38.88,78748.6,0.0,0.96359,4e-05,3.82173]
[1777765004988,38.88,78742.25,0.0,0.96332,4e-05,3.84441]
[1777765009017,38.88,78736.06,0.0,0.96306,4e-05,3.8666]
[1777765014052,38.88,78732.9,0.0,0.96293,4e-05,3.87751]
[1777765018079,38.87,78727.89,0.0,0.96271,4e-05,3.89533]
[1777765023115,38.87,78726.42,0.0,0.96266,4e-05,3.89992]
[1777765030167,38.87,78724.09,0.0,0.96257,4e-05,3.90732]
[1777765037214,38.86,78722.9,0.0,0.96253,4e-05,3.91058]
[1777765042533,38.86,78723.85,0.0,0.96258,4e-05,3.90634]
[1777765049298,38.86,78723.35,0.0,0.96257,4e-05,3.90724]
[1777765054334,38.85,78721.93,0.0,0.96256,4e-05,3.90689]
[1777765057354,38.84,78727.54,0.0,0.96284,4e-05,3.88349]
[1777765059367,38.84,78728.09,0.0,0.96289,4e-05,3.87973]
[1777765067424,38.82,78730.74,0.0,0.96308,4e-05,3.86321]
[1777765072459,38.8,78730.05,0.0,0.9631,4e-05,3.86153]
[1777765074474,38.8,78724.88,0.0,0.96289,4e-05,3.87881]
[1777765079508,38.79,78725.55,0.0,0.96297,4e-05,3.872]
[1777765084544,38.77,78726.76,0.0,0.96308,4e-05,3.86325]
[1777765085550,38.77,78718.89,0.0,0.96274,4e-05,3.89138]
[1777765086558,38.77,78717.81,0.0,0.96271,4e-05,3.89446]
[1777765091593,38.76,78718.13,0.0,0.96276,4e-05,3.89033]
[1777765100661,38.74,78718.43,0.0,0.96285,4e-05,3.88265]
[1777765105693,38.72,78712.56,0.0,0.96263,4e-05,3.90062]
[1777765106699,38.72,78711.43,0.0,0.96259,4e-05,3.90387]
[1777765113024,38.71,78710.4,0.0,0.96263,4e-05,3.89932]
[1777765123094,38.68,78708.73,0.0,0.96267,4e-05,3.89637]
[1777765129860,38.66,78708.28,0.0,0.96272,4e-05,3.89174]
[1777765135902,38.64,78712.96,0.0,0.96299,4e-05,3.86921]
[1777765140937,38.63,78714.05,0.0,0.96309,4e-05,3.8609]
[1777765151007,38.6,78716.24,0.0,0.96328,4e-05,3.84441]
[1777765156044,38.59,78717.74,0.0,0.96339,4e-05,3.83471]
[1777765161078,38.58,78718.3,0.0,0.96347,4e-05,3.82849]
[1777765166114,38.56,78713.04,0.0,0.96329,4e-05,3.84364]
[1777765173450,38.54,78697.73,0.0,0.96272,4e-05,3.89019]
[1777765174170,38.54,78697.73,0.0,0.96273,4e-05,3.88928]
[1777765179205,38.53,78694.83,0.0,0.96266,4e-05,3.89556]
[1777765186255,38.51,78693.93,0.0,0.96269,4e-05,3.89267]
[1777765191288,38.49,78691.16,0.0,0.96262,4e-05,3.89858]
[1777765196326,38.48,78690.45,0.0,0.96264,4e-05,3.89683]
[1777765201359,38.46,78689.76,0.0,0.96266,4e-05,3.89503]
[1777765206400,38.45,78686.21,0.0,0.96255,4e-05,3.90392]
[1777765213453,38.43,78684.98,0.0,0.96257,4e-05,3.90243]
[1777765218490,38.42,78683.45,0.0,0.96255,4e-05,3.90387]
[1777765223523,38.41,78688.72,0.0,0.96284,4e-05,3.88008]
[1777765228558,38.39,78689.76,0.0,0.96293,4e-05,3.87222]
[1777765233595,38.38,78689.22,0.0,0.96299,4e-05,3.86614]
[1777765240642,38.36,78687.83,0.0,0.96299,4e-05,3.86577]
[1777765245677,38.35,78688.65,0.0,0.96307,4e-05,3.8588]
[1777765253733,38.34,78686.56,0.0,0.96304,4e-05,3.86176]
[1777765260782,38.34,78685.62,0.0,0.963,4e-05,3.86513]
[1777765267831,38.33,78681.12,0.0,0.9628,4e-05,3.88161]
[1777765272872,38.33,78680.95,0.0,0.9628,4e-05,3.88203]
[1777765278933,38.33,78681.64,0.0,0.96283,4e-05,3.87917]
[1777765284224,38.33,78682.91,0.0,0.96289,4e-05,3.87428]
[1777765292023,38.33,78682.06,0.0,0.96289,4e-05,3.87302]
[1777765299074,38.33,78680.83,0.0,0.96284,4e-05,3.87736]
[1777765304364,38.33,78679.62,0.0,0.96279,4e-05,3.88167]
[1777765310150,38.32,78678.38,0.0,0.96275,4e-05,3.88448]
[1777765315185,38.31,78677.48,0.0,0.96275,4e-05,3.88449]
[1777765322234,38.3,78677.28,0.0,0.96279,4e-05,3.88103]
[1777765330289,38.28,78676.66,0.0,0.96283,4e-05,3.87761]
[1777765335326,38.28,78676.47,0.0,0.96283,4e-05,3.87821]
[1777765343382,38.27,78676.16,0.0,0.96287,4e-05,3.87447]
[1777765348419,38.25,78676.07,0.0,0.96291,4e-05,3.87081]
[1777765353452,38.25,78675.83,0.0,0.96294,4e-05,3.86754]
[1777765358487,38.25,78676.34,0.0,0.96298,4e-05,3.86406]
[1777765364785,38.23,78676.36,0.0,0.96304,4e-05,3.85929]
[1777765371578,38.22,78676.66,0.0,0.96311,4e-05,3.85276]
[1777765372585,38.21,78670.46,0.0,0.96285,4e-05,3.87513]
[1777765373592,38.21,78670.39,0.0,0.96285,4e-05,3.87458]
[1777765380641,38.2,78670.83,0.0,0.96293,4e-05,3.86811]
[1777765389704,38.18,78671.4,0.0,0.96302,4e-05,3.86035]
[1777765394739,38.17,78668.68,0.0,0.96292,4e-05,3.86887]
[1777765399774,38.17,78669.57,0.0,0.96296,4e-05,3.86542]
[1777765405069,38.17,78670.19,0.0,0.96299,4e-05,3.86293]
[1777765412862,38.17,78670.19,0.0,0.96304,4e-05,3.8578]
[1777765417899,38.16,78671.47,0.0,0.96314,4e-05,3.84897]
[1777765425209,38.14,78672.5,0.0,0.96326,4e-05,3.83872]
[1777765430998,38.13,78672.63,0.0,0.96332,4e-05,3.83427]
[1777765436037,38.11,78671.49,0.0,0.96331,4e-05,3.83456]
[1777765441070,38.1,78670.21,0.0,0.96329,4e-05,3.83623]
[1777765449127,38.1,78670.35,0.0,0.96332,4e-05,3.83381]
[1777765455419,38.09,78669.36,0.0,0.96329,4e-05,3.83603]
[1777765465489,38.08,78670.12,0.0,0.96335,4e-05,3.83081]
[1777765475559,38.08,78670.95,0.0,0.96345,4e-05,3.82131]
[1777765482362,38.07,78671.52,0.0,0.9635,4e-05,3.81766]
[1777765489411,38.06,78671.63,0.0,0.96354,4e-05,3.81407]
[1777765494446,38.05,78671.14,0.0,0.96356,4e-05,3.81206]
[1777765501496,38.03,78671.06,0.0,0.96362,4e-05,3.80704]
[1777765504519,38.03,78680.06,0.0,0.96404,4e-05,3.7715]
[1777765510558,38.01,78680.63,0.0,0.96411,4e-05,3.76519]
[1777765515840,38.0,78681.87,0.0,0.96421,4e-05,3.75714]
[1777765521636,37.99,78685.1,0.0,0.9644,4e-05,3.74129]
[1777765526671,37.98,78685.56,0.0,0.96445,4e-05,3.73643]
[1777765531706,37.97,78682.67,0.0,0.9644,4e-05,3.73981]
[1777765537749,37.96,78681.2,0.0,0.96438,4e-05,3.74143]
[1777765542783,37.95,78679.28,0.0,0.96433,4e-05,3.74536]
[1777765547819,37.94,78675.53,0.0,0.96421,4e-05,3.75605]
[1777765551848,37.93,78670.02,0.0,0.964,4e-05,3.77383]
[1777765553861,37.93,78666.12,0.0,0.96384,4e-05,3.78691]
[1777765558898,37.91,78666.43,0.0,0.9639,4e-05,3.7822]
[1777765563932,37.9,78668.94,0.0,0.96405,4e-05,3.76943]
[1777765568967,37.89,78670.23,0.0,0.96414,4e-05,3.76121]
[1777765574002,37.88,78672.11,0.0,0.96427,4e-05,3.75086]
[1777765579038,37.87,78673.28,0.0,0.96436,4e-05,3.74318]
[1777765584076,37.86,78668.65,0.0,0.96419,4e-05,3.75693]
[1777765589113,37.85,78659.59,0.0,0.96384,4e-05,3.78709]
[1777765590120,37.85,78656.46,0.0,0.96371,4e-05,3.79801]
[1777765595155,37.84,78651.07,0.0,0.96355,4e-05,3.81033]
[1777765600191,37.83,78649.19,0.0,0.96351,4e-05,3.81371]
[1777765605227,37.81,78648.47,0.0,0.96353,4e-05,3.81207]
[1777765614289,37.79,78648.0,0.0,0.96358,4e-05,3.80747]
[1777765619326,37.78,78652.73,0.0,0.96383,4e-05,3.78639]
[1777765626615,37.77,78651.76,0.0,0.96384,4e-05,3.78544]
[1777765632416,37.75,78650.25,0.0,0.96382,4e-05,3.78715]
[1777765639465,37.74,78649.68,0.0,0.96385,4e-05,3.78475]
[1777765644499,37.73,78648.23,0.0,0.96382,4e-05,3.78694]
[1777765648528,37.72,78653.69,0.0,0.96409,4e-05,3.76408]
[1777765653564,37.71,78654.73,0.0,0.96421,4e-05,3.75323]
[1777765659606,37.7,78650.19,0.0,0.96405,4e-05,3.76659]
[1777765664640,37.69,78644.56,0.0,0.96383,4e-05,3.7846]
[1777765669676,37.68,78644.72,0.0,0.96388,4e-05,3.78095]
[1777765674711,37.67,78643.63,0.0,0.96386,4e-05,3.78202]
[1777765679747,37.66,78643.1,0.0,0.96387,4e-05,3.78105]
[1777765687040,37.65,78641.5,0.0,0.96385,4e-05,3.78288]
[1777765697109,37.63,78641.53,0.0,0.96392,4e-05,3.77697]
[1777765705928,37.62,78641.58,0.0,0.96398,4e-05,3.77169]
[1777765710964,37.61,78641.22,0.0,0.964,4e-05,3.77023]
[1777765715999,37.6,78641.16,0.0,0.96407,4e-05,3.76357]
[1777765724054,37.59,78641.3,0.0,0.96412,4e-05,3.75867]
[1777765725064,37.59,78647.66,0.0,0.96441,4e-05,3.73446]
[1777765726067,37.58,78647.79,0.0,0.96442,4e-05,3.73348]
[1777765731106,37.58,78655.62,0.0,0.96479,4e-05,3.702]
[1777765732110,37.57,78657.26,0.0,0.96487,4e-05,3.6955]
[1777765737146,37.57,78657.16,0.0,0.96489,4e-05,3.69364]
[1777765742181,37.56,78653.56,0.0,0.96476,4e-05,3.70466]
[1777765748222,37.55,78653.35,0.0,0.96478,4e-05,3.70267]
[1777765753257,37.54,78653.08,0.0,0.9648,4e-05,3.70138]
[1777765758292,37.54,78653.27,0.0,0.96483,4e-05,3.69844]
[1777765763327,37.53,78653.1,0.0,0.96485,4e-05,3.69683]
[1777765769371,37.52,78648.15,0.0,0.96467,4e-05,3.7124]
[1777765776420,37.51,78648.15,0.0,0.96474,4e-05,3.70461]
[1777765781456,37.5,78650.86,0.0,0.96489,4e-05,3.69237]
[1777765786489,37.5,78652.54,0.0,0.96499,4e-05,3.68402]
[1777765792532,37.49,78651.78,0.0,0.96498,4e-05,3.68428]
[1777765797814,37.48,78651.31,0.0,0.96499,4e-05,3.6839]
[1777765803609,37.47,78651.31,0.0,0.96502,4e-05,3.68139]
[1777765808644,37.47,78651.24,0.0,0.96504,4e-05,3.67957]
[1777765813679,37.46,78651.09,0.0,0.96505,4e-05,3.67807]
[1777765819722,37.45,78649.88,0.0,0.96503,4e-05,3.68005]
[1777765826770,37.44,78649.02,0.0,0.96503,4e-05,3.68032]
[1777765834826,37.43,78651.3,0.0,0.9652,4e-05,3.66467]
[1777765839864,37.43,78649.75,0.0,0.96515,4e-05,3.66842]
[1777765844896,37.42,78649.75,0.0,0.96518,4e-05,3.6665]
[1777765849931,37.42,78645.14,0.0,0.965,4e-05,3.68149]
[1777765855973,37.41,78642.37,0.0,0.96491,4e-05,3.68923]
[1777765861009,37.4,78642.65,0.0,0.96494,4e-05,3.68612]
[1777765866044,37.39,78643.04,0.0,0.96499,4e-05,3.68265]
[1777765872085,37.39,78643.05,0.0,0.96501,4e-05,3.68023]
[1777765878383,37.38,78622.15,0.0,0.96412,4e-05,3.75574]
[1777765880146,37.38,78614.66,0.0,0.9638,4e-05,3.78301]
[1777765881150,37.38,78617.63,0.0,0.96394,4e-05,3.77127]
[1777765886186,37.37,78617.9,0.0,0.96398,4e-05,3.76756]
[1777765891221,37.36,78619.22,0.0,0.96411,4e-05,3.75589]
[1777765896256,37.35,78618.83,0.0,0.96412,4e-05,3.75476]
[1777765901292,37.34,78617.75,0.0,0.96411,4e-05,3.75619]
[1777765906327,37.33,78618.15,0.0,0.96415,4e-05,3.75206]
[1777765909348,37.33,78612.93,0.0,0.96392,4e-05,3.77146]
[1777765914383,37.35,78612.85,0.0,0.96387,4e-05,3.77568]
[1777765919431,37.36,78614.62,0.0,0.96391,4e-05,3.7729]
[1777765925462,37.37,78616.9,0.0,0.96396,4e-05,3.76894]
[1777765928483,37.38,78624.82,0.0,0.96428,4e-05,3.74157]
[1777765931503,37.38,78631.26,0.0,0.96455,4e-05,3.71887]
[1777765936538,37.39,78636.89,0.0,0.96478,4e-05,3.69927]
[1777765942580,37.39,78639.53,0.0,0.96489,4e-05,3.6896]
[1777765947616,37.39,78644.48,0.0,0.96509,4e-05,3.67278]
[1777765956684,37.4,78644.03,0.0,0.96507,4e-05,3.67311]
[1777765961717,37.4,78644.51,0.0,0.96511,4e-05,3.66967]
[1777765967760,37.39,78645.51,0.0,0.96519,4e-05,3.66302]
[1777765976823,37.37,78643.88,0.0,0.96518,4e-05,3.66402]
[1777765981858,37.36,78644.44,0.0,0.96523,4e-05,3.65947]
[1777765987901,37.35,78644.7,0.0,0.96528,4e-05,3.65557]
[1777765992935,37.35,78645.91,0.0,0.96536,4e-05,3.64875]
[1777765997970,37.34,78645.9,0.0,0.96538,4e-05,3.6464]
[1777766005020,37.33,78646.36,0.0,0.96544,4e-05,3.64142]
[1777766010054,37.32,78645.72,0.0,0.96544,4e-05,3.64145]
[1777766014082,37.32,78651.54,0.0,0.96575,4e-05,3.61433]
[1777766016096,37.31,78655.94,0.0,0.96594,4e-05,3.59751]
[1777766021137,37.32,78653.26,0.0,0.96581,4e-05,3.60857]
[1777766026166,37.32,78652.75,0.0,0.96579,4e-05,3.61096]
[1777766031202,37.32,78651.26,0.0,0.96573,4e-05,3.61537]
[1777766036235,37.31,78652.23,0.0,0.9658,4e-05,3.61007]
[1777766041271,37.31,78652.25,0.0,0.96582,4e-05,3.60832]
[1777766046306,37.3,78652.01,0.0,0.96583,4e-05,3.60754]
[1777766052348,37.29,78651.98,0.0,0.96585,4e-05,3.60567]
[1777766058391,37.29,78652.6,0.0,0.9659,4e-05,3.60146]
[1777766063425,37.28,78653.02,0.0,0.96593,4e-05,3.59838]
[1777766070474,37.28,78651.56,0.0,0.96589,4e-05,3.60152]
[1777766076516,37.27,78651.85,0.0,0.96596,4e-05,3.59465]
[1777766081551,37.27,78651.35,0.0,0.96596,4e-05,3.59501]
[1777766086586,37.26,78651.42,0.0,0.96598,4e-05,3.59331]
[1777766093636,37.26,78651.92,0.0,0.96602,4e-05,3.58952]
[1777766096657,37.25,78661.82,0.0,0.96645,4e-05,3.55268]
[1777766097664,37.25,78665.43,0.0,0.9666,4e-05,3.5394]
[1777766102699,37.25,78669.63,0.0,0.96679,4e-05,3.52327]
[1777766105720,37.25,78663.54,0.0,0.96654,4e-05,3.54474]
[1777766107734,37.25,78662.35,0.0,0.96649,4e-05,3.54958]
[1777766115790,37.26,78661.53,0.0,0.96643,4e-05,3.55464]
[1777766120825,37.26,78658.23,0.0,0.96627,4e-05,3.56792]
[1777766125861,37.26,78656.86,0.0,0.9662,4e-05,3.57419]
[1777766135928,37.27,78656.65,0.0,0.9662,4e-05,3.57346]
[1777766140967,37.28,78654.41,0.0,0.96609,4e-05,3.58284]
[1777766146002,37.28,78653.67,0.0,0.96604,4e-05,3.587]
[1777766150277,37.28,78647.96,0.0,0.96579,4e-05,3.60881]
[1777766151037,37.28,78647.96,0.0,0.96578,4e-05,3.60902]
[1777766156072,37.28,78649.48,0.0,0.96586,4e-05,3.60209]
[1777766164128,37.27,78647.61,0.0,0.96581,4e-05,3.6067]
[1777766169163,37.27,78649.35,0.0,0.9659,4e-05,3.59897]
[1777766174198,37.26,78651.53,0.0,0.96601,4e-05,3.5897]
[1777766177219,37.26,78656.57,0.0,0.96623,4e-05,3.57062]
[1777766182254,37.26,78657.53,0.0,0.96628,4e-05,3.56599]
[1777766190563,37.25,78658.38,0.0,0.96634,4e-05,3.56114]
[1777766199373,37.25,78659.35,0.0,0.96644,4e-05,3.55171]
[1777766206422,37.24,78659.49,0.0,0.96646,4e-05,3.54972]
[1777766207429,37.24,78647.74,0.0,0.96597,4e-05,3.59226]
[1777766208437,37.24,78643.96,0.0,0.96581,4e-05,3.60581]
[1777766213471,37.24,78644.51,0.0,0.96585,4e-05,3.60227]
[1777766218506,37.23,78645.43,0.0,0.96591,4e-05,3.5974]
[1777766224549,37.22,78646.51,0.0,0.96597,4e-05,3.59164]
[1777766229584,37.22,78646.13,0.0,0.96597,4e-05,3.59149]
[1777766234619,37.22,78646.34,0.0,0.966,4e-05,3.58917]
[1777766240662,37.21,78646.97,0.0,0.96605,4e-05,3.58501]
[1777766245696,37.2,78646.82,0.0,0.96606,4e-05,3.58402]
[1777766251740,37.2,78648.3,0.0,0.96618,4e-05,3.57277]
[1777766259794,37.19,78653.18,0.0,0.96641,4e-05,3.55278]
[1777766265836,37.19,78652.93,0.0,0.96642,4e-05,3.55205]
[1777766271126,37.18,78652.83,0.0,0.96644,4e-05,3.55076]
[1777766276915,37.18,78652.16,0.0,0.96642,4e-05,3.55184]
[1777766282957,37.17,78652.56,0.0,0.96646,4e-05,3.54874]
[1777766291268,37.16,78652.49,0.0,0.96648,4e-05,3.54654]
[1777766297056,37.16,78652.43,0.0,0.9665,4e-05,3.54541]
[1777766302091,37.16,78651.52,0.0,0.96647,4e-05,3.54735]
[1777766308132,37.15,78651.0,0.0,0.96647,4e-05,3.54758]
[1777766315181,37.14,78651.09,0.0,0.96654,4e-05,3.54112]
[1777766316189,37.14,78658.18,0.0,0.96684,4e-05,3.51524]
[1777766317195,37.14,78665.97,0.0,0.96716,4e-05,3.4872]
[1777766318202,37.14,78666.15,0.0,0.96717,4e-05,3.48622]
[1777766323237,37.14,78665.35,0.0,0.96715,4e-05,3.48829]
[1777766329279,37.14,78663.62,0.0,0.96709,4e-05,3.49356]
[1777766341618,37.13,78661.79,0.0,0.96703,4e-05,3.4983]
[1777766351688,37.13,78660.15,0.0,0.96698,4e-05,3.50273]
[1777766353447,37.12,78666.93,0.0,0.96726,4e-05,3.47812]
[1777766359489,37.12,78671.71,0.0,0.96747,4e-05,3.4605]
[1777766371829,37.12,78671.15,0.0,0.96749,4e-05,3.45744]
[1777766377614,37.12,78666.29,0.0,0.9673,4e-05,3.47422]
[1777766385670,37.11,78665.34,0.0,0.96727,4e-05,3.47677]
[1777766390706,37.11,78663.82,0.0,0.96721,4e-05,3.4817]
[1777766395741,37.11,78663.05,0.0,0.96719,4e-05,3.48394]
[1777766400779,37.11,78661.96,0.0,0.96715,4e-05,3.48734]
[1777766403798,37.11,78678.94,0.0,0.96785,4e-05,3.4264]
[1777766404805,37.11,78675.12,0.0,0.96769,4e-05,3.43998]
[1777766409840,37.11,78674.5,0.0,0.96767,4e-05,3.44203]
[1777766414877,37.11,78677.1,0.0,0.96778,4e-05,3.43259]
[1777766418904,37.11,78687.17,0.0,0.96819,4e-05,3.3968]
[1777766420919,37.11,78687.5,0.0,0.9682,4e-05,3.39568]
[1777766426960,37.11,78687.75,0.0,0.96821,4e-05,3.39489]
[1777766431994,37.11,78686.94,0.0,0.96821,4e-05,3.39397]
[1777766437030,37.11,78686.74,0.0,0.9682,4e-05,3.39485]
[1777766442365,37.11,78688.91,0.0,0.96829,4e-05,3.38744]
[1777766448108,37.11,78689.58,0.0,0.96831,4e-05,3.38527]
[1777766453143,37.11,78691.43,0.0,0.96838,4e-05,3.37895]
[1777766458179,37.11,78693.73,0.0,0.96847,4e-05,3.37106]
[1777766463216,37.11,78695.32,0.0,0.96854,4e-05,3.36567]
[1777766468249,37.11,78696.55,0.0,0.96858,4e-05,3.36154]
[1777766477312,37.11,78697.51,0.0,0.96862,4e-05,3.3585]
[1777766482645,37.11,78699.63,0.0,0.9687,4e-05,3.35123]
[1777766488390,37.11,78704.35,0.0,0.96889,4e-05,3.33498]
[1777766495439,37.12,78705.59,0.0,0.96896,4e-05,3.32724]
[1777766498460,37.12,78712.97,0.0,0.96925,4e-05,3.30191]
[1777766503495,37.12,78711.42,0.0,0.96919,4e-05,3.30774]
[1777766508531,37.12,78711.02,0.0,0.96917,4e-05,3.3096]
[1777766516587,37.12,78710.45,0.0,0.96913,4e-05,3.31234]
[1777766521621,37.12,78713.69,0.0,0.96926,4e-05,3.30164]
[1777766526659,37.13,78714.42,0.0,0.96928,4e-05,3.29972]
[1777766531694,37.13,78712.83,0.0,0.96921,4e-05,3.30584]
[1777766532998,37.13,78718.02,0.0,0.96941,4e-05,3.28804]
[1777766533707,37.13,78718.02,0.0,0.96941,4e-05,3.28818]
[1777766538743,37.13,78716.35,0.0,0.96934,4e-05,3.29467]
[1777766543779,37.13,78715.48,0.0,0.96929,4e-05,3.29837]
[1777766549820,37.14,78714.07,0.0,0.96923,4e-05,3.30404]
[1777766558883,37.14,78713.16,0.0,0.96921,4e-05,3.30454]
[1777766563917,37.14,78712.08,0.0,0.96916,4e-05,3.30894]
[1777766568957,37.14,78710.85,0.0,0.96911,4e-05,3.31384]
[1777766578016,37.15,78710.66,0.0,0.96909,4e-05,3.31563]
[1777766584058,37.15,78710.64,0.0,0.96908,4e-05,3.31644]
[1777766592114,37.15,78710.6,0.0,0.96907,4e-05,3.31756]
[1777766597149,37.16,78709.93,0.0,0.96903,4e-05,3.32048]
[1777766602184,37.16,78708.98,0.0,0.96899,4e-05,3.32436]
[1777766609233,37.16,78708.78,0.0,0.96897,4e-05,3.32586]
[1777766615278,37.16,78706.83,0.0,0.96892,4e-05,3.32946]
[1777766620313,37.16,78710.76,0.0,0.96907,4e-05,3.31645]
[1777766625347,37.17,78709.91,0.0,0.96903,4e-05,3.32007]
[1777766628371,37.17,78715.14,0.0,0.96923,4e-05,3.30237]
[1777766629376,37.17,78743.92,0.0,0.97034,4e-05,3.20422]
[1777766630391,37.17,78735.56,0.0,0.97002,4e-05,3.23288]
[1777766631391,37.17,78733.41,0.0,0.96993,4e-05,3.24046]
[1777766632397,37.17,78727.3,0.0,0.96969,4e-05,3.26158]
[1777766633699,37.17,78725.18,0.0,0.96961,4e-05,3.26927]
[1777766640453,37.18,78722.04,0.0,0.96947,4e-05,3.28121]
[1777766645488,37.18,78718.52,0.0,0.96932,4e-05,3.29416]
[1777766653840,37.18,78718.69,0.0,0.96931,4e-05,3.29498]
[1777766658579,37.19,78713.57,0.0,0.96911,4e-05,3.31338]
[1777766663913,37.19,78712.0,0.0,0.96904,4e-05,3.31946]
[1777766666636,37.19,78700.39,0.0,0.96857,4e-05,3.36016]
[1777766667643,37.19,78694.8,0.0,0.96835,4e-05,3.37976]
[1777766672678,37.19,78696.88,0.0,0.96846,4e-05,3.36873]
[1777766675699,37.19,78707.46,0.0,0.96888,4e-05,3.33202]
[1777766681741,37.19,78707.51,0.0,0.96888,4e-05,3.33249]
[1777766687784,37.19,78706.73,0.0,0.96884,4e-05,3.33578]
[1777766692821,37.2,78703.36,0.0,0.9687,4e-05,3.34788]
[1777766697853,37.2,78704.25,0.0,0.96873,4e-05,3.34514]
[1777766702892,37.2,78698.03,0.0,0.96848,4e-05,3.36721]
[1777766704193,37.2,78697.49,0.0,0.96846,4e-05,3.36913]
[1777766710950,37.2,78697.17,0.0,0.96844,4e-05,3.37046]
[1777766715984,37.2,78697.36,0.0,0.96845,4e-05,3.36993]
[1777766722029,37.2,78697.41,0.0,0.96845,4e-05,3.36993]
[1777766727062,37.2,78692.09,0.0,0.96823,4e-05,3.38872]
[1777766732096,37.2,78691.97,0.0,0.96826,4e-05,3.38523]
[1777766740152,37.2,78691.95,0.0,0.96826,4e-05,3.38526]
[1777766743176,37.2,78686.02,0.0,0.96802,4e-05,3.40612]
[1777766746196,37.2,78678.57,0.0,0.96772,4e-05,3.43242]
[1777766748213,37.2,78684.59,0.0,0.96797,4e-05,3.41102]
[1777766749215,37.2,78684.84,0.0,0.96798,4e-05,3.41013]
[1777766755257,37.2,78684.86,0.0,0.96798,4e-05,3.41003]
[1777766760294,37.2,78685.28,0.0,0.96799,4e-05,3.40851]
[1777766765327,37.2,78688.3,0.0,0.96812,4e-05,3.39792]
[1777766770362,37.2,78690.14,0.0,0.96819,4e-05,3.39154]
[1777766776404,37.2,78691.89,0.0,0.96826,4e-05,3.38556]
[1777766782446,37.2,78693.98,0.0,0.96834,4e-05,3.37842]
[1777766787481,37.2,78691.8,0.0,0.96825,4e-05,3.38618]
[1777766794843,37.2,78691.63,0.0,0.96828,4e-05,3.38299]
[1777766800572,37.2,78683.21,0.0,0.96794,4e-05,3.41269]
[1777766805607,37.2,78682.29,0.0,0.9679,4e-05,3.41577]
[1777766814984,37.2,78681.65,0.0,0.96788,4e-05,3.41771]
[1777766820713,37.2,78681.08,0.0,0.96786,4e-05,3.41958]
[1777766825747,37.2,78679.85,0.0,0.96781,4e-05,3.42375]
[1777766826754,37.2,78664.42,0.0,0.96718,4e-05,3.47855]
[1777766827762,37.2,78659.12,0.0,0.96696,4e-05,3.4974]
[1777766832798,37.19,78656.77,0.0,0.96687,4e-05,3.50502]
[1777766837832,37.19,78656.13,0.0,0.96685,4e-05,3.50649]
[1777766842868,37.19,78651.49,0.0,0.96667,4e-05,3.52237]
[1777766847902,37.19,78648.47,0.0,0.96655,4e-05,3.53235]
[1777766852938,37.18,78641.85,0.0,0.96632,4e-05,3.5513]
[1777766853944,37.18,78636.29,0.0,0.96608,4e-05,3.57129]
[1777766858979,37.18,78635.13,0.0,0.96605,4e-05,3.57414]
[1777766864017,37.17,78631.54,0.0,0.96591,4e-05,3.58578]
[1777766870057,37.17,78633.34,0.0,0.96601,4e-05,3.57738]
[1777766875403,37.16,78633.68,0.0,0.96604,4e-05,3.57463]
[1777766881134,37.16,78633.23,0.0,0.96605,4e-05,3.57446]
[1777766885473,37.15,78627.62,0.0,0.96582,4e-05,3.59377]
[1777766891215,37.15,78627.31,0.0,0.96583,4e-05,3.59289]
[1777766894225,37.14,78616.42,0.0,0.96537,4e-05,3.63204]
[1777766895232,37.14,78616.88,0.0,0.96539,4e-05,3.62994]
[1777766900266,37.14,78617.28,0.0,0.96543,4e-05,3.62651]
[1777766905302,37.13,78615.49,0.0,0.96538,4e-05,3.63117]
[1777766908323,37.13,78600.29,0.0,0.96473,4e-05,3.68652]
[1777766909329,37.12,78598.65,0.0,0.96466,4e-05,3.69217]
[1777766914365,37.12,78598.7,0.0,0.96473,4e-05,3.6855]
[1777766921414,37.11,78595.67,0.0,0.96463,4e-05,3.6935]
[1777766926450,37.1,78594.42,0.0,0.9646,4e-05,3.69585]
[1777766930479,37.09,78588.61,0.0,0.96437,4e-05,3.71587]
[1777766935513,37.09,78590.33,0.0,0.96447,4e-05,3.70709]
[1777766940548,37.08,78588.26,0.0,0.9644,4e-05,3.71267]
[1777766945894,37.07,78592.29,0.0,0.96461,4e-05,3.69492]
[1777766947597,37.07,78591.32,0.0,0.96458,4e-05,3.69817]
[1777766952632,37.06,78587.77,0.0,0.96444,4e-05,3.70955]
[1777766955964,37.06,78598.92,0.0,0.96495,4e-05,3.66657]
[1777766956664,37.06,78598.92,0.0,0.96495,4e-05,3.66623]
[1777766961695,37.05,78600.77,0.0,0.96505,4e-05,3.65773]
[1777766966729,37.05,78600.5,0.0,0.96506,4e-05,3.6571]
[1777766971765,37.04,78592.32,0.0,0.96475,4e-05,3.68192]
[1777766972772,37.04,78587.76,0.0,0.96456,4e-05,3.69866]
[1777766977807,37.04,78584.7,0.0,0.96444,4e-05,3.70821]
[1777766984859,37.03,78583.39,0.0,0.96442,4e-05,3.71003]
[1777766989891,37.02,78586.09,0.0,0.96456,4e-05,3.69802]
[1777766993919,37.02,78592.38,0.0,0.96486,4e-05,3.67308]
[1777766998954,37.01,78598.44,0.0,0.96514,4e-05,3.64893]
[1777767001975,37.01,78588.64,0.0,0.96472,4e-05,3.68462]
[1777767007010,37.0,78583.93,0.0,0.96453,4e-05,3.70088]
[1777767008018,37.0,78577.97,0.0,0.96427,4e-05,3.7226]
[1777767011042,37.0,78566.33,0.0,0.96376,5e-05,3.76547]
[1777767016384,36.99,78570.05,0.0,0.96396,5e-05,3.749]
[1777767022116,36.98,78566.71,0.0,0.96384,5e-05,3.75895]
[1777767027150,36.98,78566.52,0.0,0.96386,5e-05,3.75736]
[1777767032187,36.97,78563.97,0.0,0.96381,5e-05,3.76059]
[1777767038228,36.96,78563.87,0.0,0.96383,5e-05,3.75815]
[1777767040242,36.96,78556.24,0.0,0.9635,5e-05,3.78636]
[1777767041249,36.96,78552.84,0.0,0.96335,5e-05,3.79888]
[1777767046596,36.95,78549.21,0.0,0.96321,5e-05,3.81014]
[1777767051319,36.94,78549.68,0.0,0.96327,5e-05,3.80554]
[1777767056666,36.93,78551.05,0.0,0.96336,5e-05,3.79745]
[1777767062396,36.92,78551.84,0.0,0.96344,5e-05,3.79105]
[1777767067431,36.91,78553.12,0.0,0.96353,5e-05,3.78333]
[1777767072466,36.9,78555.3,0.0,0.96366,5e-05,3.77217]
[1777767078512,36.89,78556.15,0.0,0.96374,5e-05,3.76559]
[1777767083547,36.88,78555.08,0.0,0.96373,5e-05,3.76692]
[1777767088585,36.87,78555.53,0.0,0.96378,5e-05,3.76239]
[1777767090598,36.87,78547.78,0.0,0.96344,5e-05,3.79099]
[1777767091604,36.87,78547.97,0.0,0.96349,5e-05,3.78551]
[1777767092612,36.87,78554.44,0.0,0.96379,5e-05,3.76011]
[1777767093620,36.87,78554.06,0.0,0.96378,5e-05,3.76101]
[1777767098653,36.86,78557.39,0.0,0.96397,5e-05,3.74553]
[1777767104696,36.85,78556.87,0.0,0.96398,5e-05,3.74435]
[1777767109735,36.84,78561.45,0.0,0.96422,5e-05,3.72435]
[1777767114767,36.83,78563.19,0.0,0.96432,5e-05,3.71536]
[1777767119803,36.82,78563.0,0.0,0.96434,5e-05,3.71372]
[1777767125844,36.82,78560.56,0.0,0.96427,5e-05,3.72009]
[1777767130879,36.81,78561.03,0.0,0.96432,5e-05,3.71587]
[1777767135913,36.8,78561.76,0.0,0.96438,5e-05,3.71068]
[1777767140950,36.79,78561.25,0.0,0.96438,5e-05,3.71022]
[1777767145994,36.79,78561.53,0.0,0.96442,4e-05,3.70676]
[1777767155057,36.77,78560.76,0.0,0.96448,4e-05,3.70086]
[1777767161099,36.76,78559.87,0.0,0.96447,4e-05,3.70144]
[1777767167441,36.75,78560.05,0.0,0.96451,4e-05,3.69801]
[1777767171169,36.75,78567.03,0.0,0.96484,4e-05,3.67026]
[1777767172176,36.75,78573.59,0.0,0.96514,4e-05,3.6448]
[1777767177511,36.74,78571.39,0.0,0.96507,4e-05,3.65129]
[1777767185268,36.73,78570.81,0.0,0.96507,4e-05,3.65063]
[1777767191308,36.73,78570.39,0.0,0.96508,4e-05,3.65009]
[1777767197651,36.72,78569.58,0.0,0.96507,4e-05,3.65108]
[1777767207722,36.71,78567.61,0.0,0.96502,4e-05,3.65519]
[1777767214470,36.7,78567.01,0.0,0.96505,4e-05,3.65113]
[1777767215477,36.7,78560.87,0.0,0.96478,4e-05,3.67399]
[1777767216484,36.7,78556.09,0.0,0.96457,4e-05,3.69174]
[1777767221519,36.7,78556.26,0.0,0.9646,4e-05,3.68921]
[1777767226555,36.69,78556.1,0.0,0.96462,4e-05,3.68793]
[1777767231590,36.68,78556.24,0.0,0.96465,4e-05,3.68545]
[1777767238641,36.68,78555.44,0.0,0.96465,4e-05,3.68563]
[1777767245687,36.67,78556.48,0.0,0.96473,4e-05,3.67884]
[1777767246694,36.67,78564.63,0.0,0.96509,4e-05,3.64766]
[1777767247701,36.66,78564.92,0.0,0.96511,4e-05,3.6462]
[1777767252737,36.66,78565.28,0.0,0.96515,4e-05,3.64304]
[1777767257770,36.65,78565.66,0.0,0.96519,4e-05,3.63982]
[1777767262807,36.65,78565.4,0.0,0.96519,4e-05,3.63904]
[1777767267841,36.64,78566.95,0.0,0.96528,4e-05,3.63146]
[1777767273883,36.64,78570.24,0.0,0.96549,4e-05,3.6131]
[1777767279925,36.63,78570.18,0.0,0.96551,4e-05,3.61146]
[1777767285968,36.62,78569.88,0.0,0.96552,4e-05,3.61075]
[1777767292010,36.62,78569.63,0.0,0.96553,4e-05,3.60986]
[1777767297046,36.61,78567.85,0.0,0.96546,4e-05,3.615]
[1777767302085,36.61,78566.18,0.0,0.96541,4e-05,3.61971]
[1777767307120,36.6,78552.77,0.0,0.96483,4e-05,3.66865]
[1777767308428,36.6,78550.53,0.0,0.96474,4e-05,3.67633]
[1777767312157,36.6,78545.3,0.0,0.96452,5e-05,3.69496]
[1777767317190,36.59,78544.01,0.0,0.96449,5e-05,3.69772]
[1777767322225,36.58,78543.44,0.0,0.96449,5e-05,3.69735]
[1777767327261,36.58,78540.64,0.0,0.96439,5e-05,3.7059]
[1777767332315,36.57,78540.91,0.0,0.96446,5e-05,3.69868]
[1777767334314,36.57,78531.36,0.0,0.96404,5e-05,3.73436]
[1777767337335,36.56,78525.8,0.0,0.9638,5e-05,3.7543]
[1777767341365,36.56,78513.26,0.0,0.96324,5e-05,3.80087]
[1777767342371,36.56,78523.59,0.0,0.96373,5e-05,3.76035]
[1777767347406,36.55,78518.34,0.0,0.96351,5e-05,3.77819]
[1777767352440,36.54,78518.72,0.0,0.96356,5e-05,3.77424]
[1777767357475,36.53,78518.15,0.0,0.96356,5e-05,3.77404]
[1777767361524,36.53,78498.57,0.0,0.96267,5e-05,3.84839]
[1777767366539,36.52,78506.21,0.0,0.96307,5e-05,3.81546]
[1777767371574,36.51,78516.49,0.0,0.96358,5e-05,3.77277]
[1777767376609,36.5,78518.58,0.0,0.9637,5e-05,3.76227]
[1777767381644,36.5,78519.49,0.0,0.96377,5e-05,3.7564]
[1777767386679,36.49,78521.75,0.0,0.9639,5e-05,3.74547]
[1777767391714,36.48,78521.09,0.0,0.96393,5e-05,3.74182]
[1777767398764,36.47,78520.91,0.0,0.96396,5e-05,3.73972]
[1777767403800,36.47,78521.06,0.0,0.96399,5e-05,3.73721]
[1777767405812,36.47,78526.37,0.0,0.96424,5e-05,3.71603]
[1777767407827,36.46,78530.4,0.0,0.96443,5e-05,3.69991]
[1777767412861,36.46,78529.05,0.0,0.96439,5e-05,3.70354]
[1777767417896,36.45,78537.24,0.0,0.96478,5e-05,3.67076]
[1777767421925,36.45,78540.1,0.0,0.96492,4e-05,3.65891]
[1777767423938,36.45,78546.88,0.0,0.96522,4e-05,3.63276]
[1777767428974,36.45,78548.36,0.0,0.9653,4e-05,3.62613]
[1777767434009,36.44,78558.03,0.0,0.96574,4e-05,3.58874]
[1777767436025,36.44,78560.67,0.0,0.96586,4e-05,3.57853]
[1777767440053,36.44,78566.42,0.0,0.96612,4e-05,3.55649]
[1777767445087,36.44,78564.86,0.0,0.96606,4e-05,3.56161]
[1777767450123,36.44,78565.38,0.0,0.96609,4e-05,3.55893]
[1777767455158,36.43,78565.26,0.0,0.96613,4e-05,3.55462]
[1777767463214,36.43,78565.46,0.0,0.96615,4e-05,3.55269]
[1777767468249,36.43,78565.08,0.0,0.96615,4e-05,3.55335]
[1777767473284,36.43,78564.0,0.0,0.96611,4e-05,3.55659]
[1777767479634,36.42,78563.06,0.0,0.96608,4e-05,3.55895]
[1777767488391,36.42,78558.23,0.0,0.96588,4e-05,3.57568]
[1777767493427,36.42,78565.53,0.0,0.96621,4e-05,3.54756]
[1777767498461,36.41,78564.69,0.0,0.96618,4e-05,3.55013]
[1777767503497,36.41,78567.04,0.0,0.96629,4e-05,3.54095]
[1777767508532,36.41,78566.43,0.0,0.96627,4e-05,3.54276]
[1777767513568,36.41,78570.54,0.0,0.96649,4e-05,3.52303]
[1777767518606,36.41,78570.42,0.0,0.96649,4e-05,3.52319]
[1777767523641,36.41,78570.43,0.0,0.96649,4e-05,3.52289]
[1777767529990,36.41,78570.39,0.0,0.96649,4e-05,3.5228]
[1777767535727,36.41,78572.0,0.0,0.96656,4e-05,3.51659]
[1777767540760,36.41,78573.45,0.0,0.96663,4e-05,3.5111]
[1777767545796,36.41,78587.88,0.0,0.96725,4e-05,3.45803]
[1777767551836,36.41,78587.55,0.0,0.96723,4e-05,3.45971]
[1777767556875,36.41,78591.19,0.0,0.96738,4e-05,3.44686]
[1777767561911,36.41,78589.48,0.0,0.9673,4e-05,3.4537]
[1777767566945,36.41,78585.69,0.0,0.96713,4e-05,3.46815]
[1777767571980,36.41,78584.18,0.0,0.96709,4e-05,3.47027]
[1777767577032,36.42,78573.79,0.0,0.96664,4e-05,3.50907]
[1777767578023,36.42,78577.63,0.0,0.96681,4e-05,3.49496]
[1777767584066,36.42,78576.39,0.0,0.96675,4e-05,3.49997]
[1777767589100,36.42,78579.54,0.0,0.96688,4e-05,3.48879]
[1777767594136,36.42,78576.9,0.0,0.96676,4e-05,3.49892]
[1777767598164,36.42,78559.02,0.0,0.96598,4e-05,3.56562]
[1777767599171,36.42,78553.93,0.0,0.96576,4e-05,3.58465]
[1777767602195,36.42,78554.23,0.0,0.96577,4e-05,3.58334]
[1777767606247,36.42,78559.41,0.0,0.966,4e-05,3.56372]
[1777767611257,36.42,78560.95,0.0,0.96607,4e-05,3.55777]
[1777767616293,36.42,78560.0,0.0,0.96603,4e-05,3.56107]
[1777767622334,36.42,78558.16,0.0,0.96596,4e-05,3.56757]
[1777767627369,36.42,78557.51,0.0,0.96593,4e-05,3.56958]
[1777767633410,36.41,78558.75,0.0,0.96603,4e-05,3.56038]
[1777767638446,36.41,78561.26,0.0,0.96614,4e-05,3.5506]
[1777767643482,36.41,78561.69,0.0,0.96617,4e-05,3.54858]
[1777767647509,36.41,78569.72,0.0,0.96652,4e-05,3.51841]
[1777767649524,36.41,78571.3,0.0,0.96659,4e-05,3.51247]
[1777767656573,36.41,78572.17,0.0,0.96663,4e-05,3.50888]
[1777767662615,36.41,78572.74,0.0,0.96666,4e-05,3.50648]
[1777767667652,36.41,78573.01,0.0,0.96667,4e-05,3.50529]
[1777767673694,36.41,78575.26,0.0,0.96677,4e-05,3.49674]
[1777767681045,36.41,78574.91,0.0,0.96676,4e-05,3.49781]
[1777767686785,36.41,78574.64,0.0,0.96675,4e-05,3.49861]
[1777767691820,36.4,78573.84,0.0,0.96675,4e-05,3.49739]
[1777767696856,36.4,78573.97,0.0,0.96676,4e-05,3.49675]
[1777767701890,36.4,78575.21,0.0,0.96682,4e-05,3.49207]
[1777767706930,36.4,78575.75,0.0,0.96684,4e-05,3.48997]
[1777767711961,36.4,78576.44,0.0,0.96687,4e-05,3.48736]
[1777767719009,36.4,78576.31,0.0,0.96687,4e-05,3.4876]
[1777767727067,36.4,78575.14,0.0,0.96682,4e-05,3.49153]
[1777767736130,36.4,78574.92,0.0,0.96682,4e-05,3.49188]
[1777767742171,36.4,78575.43,0.0,0.96684,4e-05,3.48971]
[1777767747207,36.4,78582.46,0.0,0.96715,4e-05,3.46364]
[1777767753249,36.4,78580.78,0.0,0.96711,4e-05,3.46577]
[1777767759291,36.4,78579.9,0.0,0.96707,4e-05,3.46896]
[1777767764327,36.4,78579.96,0.0,0.96708,4e-05,3.46871]
[1777767769361,36.4,78580.28,0.0,0.96709,4e-05,3.46753]
[1777767774396,36.4,78580.39,0.0,0.9671,4e-05,3.46712]
[1777767779432,36.4,78581.79,0.0,0.96716,4e-05,3.46201]
[1777767784467,36.4,78581.75,0.0,0.96715,4e-05,3.4622]
[1777767789502,36.4,78581.74,0.0,0.96715,4e-05,3.46229]
[1777767794539,36.4,78582.0,0.0,0.96716,4e-05,3.46142]
[1777767798565,36.4,78575.18,0.0,0.96687,4e-05,3.48653]
[1777767800581,36.4,78575.02,0.0,0.96686,4e-05,3.48707]
[1777767805615,36.4,78567.97,0.0,0.96656,4e-05,3.51294]
[1777767810650,36.4,78568.68,0.0,0.9666,4e-05,3.50995]
[1777767815685,36.4,78569.59,0.0,0.96668,4e-05,3.50224]
[1777767822029,36.39,78571.18,0.0,0.96675,4e-05,3.49593]
[1777767827769,36.39,78572.62,0.0,0.96682,4e-05,3.49026]
[1777767832803,36.39,78575.49,0.0,0.96694,4e-05,3.47943]
[1777767837840,36.39,78575.56,0.0,0.96695,4e-05,3.479]
[1777767842170,36.39,78581.86,0.0,0.96722,4e-05,3.45577]
[1777767842874,36.39,78581.86,0.0,0.96722,4e-05,3.45578]
[1777767848918,36.39,78581.8,0.0,0.96721,4e-05,3.45606]
[1777767853952,36.39,78580.33,0.0,0.96715,4e-05,3.46148]
[1777767861001,36.39,78581.01,0.0,0.96718,4e-05,3.45902]
[1777767868053,36.39,78580.34,0.0,0.96715,4e-05,3.46152]
[1777767876110,36.39,78579.83,0.0,0.96716,4e-05,3.45944]
[1777767882456,36.39,78579.36,0.0,0.96714,4e-05,3.46118]
[1777767892529,36.39,78579.24,0.0,0.96714,4e-05,3.46163]
[1777767898264,36.39,78580.12,0.0,0.96718,4e-05,3.45843]
[1777767903300,36.39,78579.82,0.0,0.96716,4e-05,3.45955]
[1777767909343,36.39,78580.59,0.0,0.96719,4e-05,3.45676]
[1777767914377,36.39,78582.89,0.0,0.96729,4e-05,3.4484]
[1777767919413,36.39,78583.88,0.0,0.96733,4e-05,3.44488]
[1777767920419,36.39,78589.7,0.0,0.96758,4e-05,3.42369]
[1777767921429,36.39,78592.86,0.0,0.96771,4e-05,3.41226]
[1777767932503,36.4,78591.84,0.0,0.9677,4e-05,3.41279]
[1777767937537,36.4,78594.01,0.0,0.96778,4e-05,3.40528]
[1777767942573,36.4,78596.6,0.0,0.96789,4e-05,3.39634]
[1777767947607,36.4,78595.32,0.0,0.96783,4e-05,3.40145]
[1777767952644,36.4,78596.9,0.0,0.96789,4e-05,3.39627]
[1777767957679,36.4,78597.17,0.0,0.96789,4e-05,3.39595]
[1777767963020,36.41,78595.38,0.0,0.96781,4e-05,3.4033]
[1777767968756,36.41,78595.2,0.0,0.96779,4e-05,3.40476]
[1777767974798,36.41,78597.13,0.0,0.96786,4e-05,3.39885]
[1777767983160,36.42,78597.5,0.0,0.96785,4e-05,3.39923]
[1777767988900,36.42,78598.2,0.0,0.96787,4e-05,3.39788]
[1777767995947,36.43,78598.21,0.0,0.96789,4e-05,3.39537]
[1777768000983,36.43,78607.15,0.0,0.96825,4e-05,3.36432]
[1777768006019,36.43,78604.87,0.0,0.96814,4e-05,3.37381]
[1777768011054,36.44,78607.43,0.0,0.96823,4e-05,3.36585]
[1777768016089,36.44,78600.36,0.0,0.96792,4e-05,3.39247]
[1777768017096,36.44,78593.72,0.0,0.96764,4e-05,3.41667]
[1777768020117,36.44,78587.97,0.0,0.96739,4e-05,3.43801]
[1777768025154,36.45,78586.51,0.0,0.96732,4e-05,3.44397]
[1777768030187,36.45,78585.85,0.0,0.96729,4e-05,3.44701]
[1777768035221,36.45,78585.98,0.0,0.96729,4e-05,3.44717]
[1777768040256,36.45,78585.2,0.0,0.96725,4e-05,3.45063]
[1777768045292,36.45,78584.7,0.0,0.96722,4e-05,3.45307]
[1777768048313,36.45,78577.32,0.0,0.9669,4e-05,3.48044]
[1777768053650,36.46,78575.07,0.0,0.96683,4e-05,3.48509]
[1777768062411,36.46,78575.89,0.0,0.96686,4e-05,3.48277]
[1777768063720,36.46,78583.54,0.0,0.96719,4e-05,3.4548]
[1777768064425,36.46,78583.54,0.0,0.96719,4e-05,3.45492]
[1777768071474,36.46,78583.1,0.0,0.96716,4e-05,3.45741]
[1777768076513,36.46,78582.99,0.0,0.96715,4e-05,3.45842]
[1777768081544,36.46,78585.34,0.0,0.96724,4e-05,3.45044]
[1777768086580,36.47,78586.76,0.0,0.96729,4e-05,3.44583]
[1777768090607,36.47,78591.99,0.0,0.96751,4e-05,3.42723]
[1777768095643,36.47,78592.78,0.0,0.96753,4e-05,3.42502]
[1777768100676,36.47,78593.3,0.0,0.96755,4e-05,3.42379]
[1777768105712,36.47,78594.37,0.0,0.96759,4e-05,3.42058]
[1777768110747,36.48,78595.82,0.0,0.96764,4e-05,3.41603]
[1777768116790,36.48,78596.37,0.0,0.96769,4e-05,3.41097]
[1777768121825,36.48,78596.24,0.0,0.96767,4e-05,3.41219]
[1777768126861,36.48,78596.03,0.0,0.96766,4e-05,3.41369]
[1777768131895,36.49,78597.04,0.0,0.96769,4e-05,3.41077]
[1777768136930,36.49,78596.84,0.0,0.96767,4e-05,3.41223]
[1777768141966,36.49,78596.29,0.0,0.96764,4e-05,3.41496]
[1777768147002,36.49,78598.96,0.0,0.96775,4e-05,3.40603]
[1777768152037,36.5,78601.66,0.0,0.96785,4e-05,3.39708]
[1777768160093,36.5,78603.77,0.0,0.96792,4e-05,3.39096]
[1777768166135,36.5,78603.64,0.0,0.9679,4e-05,3.39275]
[1777768171170,36.51,78603.54,0.0,0.96792,4e-05,3.3901]
[1777768176206,36.51,78602.63,0.0,0.96787,4e-05,3.3943]
[1777768181240,36.51,78603.36,0.0,0.96789,4e-05,3.39257]
[1777768187282,36.52,78604.18,0.0,0.96791,4e-05,3.39071]
[1777768193324,36.52,78604.66,0.0,0.96792,4e-05,3.39005]
[1777768198359,36.52,78605.03,0.0,0.96793,4e-05,3.38961]
[1777768203394,36.53,78605.58,0.0,0.96794,4e-05,3.38851]
[1777768208429,36.53,78605.8,0.0,0.96794,4e-05,3.38859]
[1777768213465,36.53,78603.93,0.0,0.96785,4e-05,3.39616]
[1777768218499,36.53,78604.16,0.0,0.96785,4e-05,3.39613]
[1777768223534,36.54,78604.0,0.0,0.96784,4e-05,3.3975]
[1777768228569,36.54,78611.56,0.0,0.96814,4e-05,3.37119]
[1777768233603,36.54,78612.18,0.0,0.96819,4e-05,3.36604]
[1777768238639,36.55,78612.86,0.0,0.96821,4e-05,3.36461]
[1777768243674,36.55,78616.6,0.0,0.96835,4e-05,3.35222]
[1777768249717,36.55,78619.78,0.0,0.96847,4e-05,3.34209]
[1777768255056,36.56,78620.82,0.0,0.9685,4e-05,3.33938]
[1777768260794,36.56,78628.46,0.0,0.9688,4e-05,3.31344]
[1777768265827,36.56,78629.87,0.0,0.96884,4e-05,3.30958]
[1777768270863,36.57,78629.99,0.0,0.96883,4e-05,3.31028]
[1777768275898,36.57,78629.43,0.0,0.9688,4e-05,3.31336]
[1777768281944,36.57,78629.1,0.0,0.96877,4e-05,3.31581]
[1777768286978,36.58,78628.76,0.0,0.96875,4e-05,3.31805]
[1777768293023,36.58,78628.19,0.0,0.96874,4e-05,3.31738]
[1777768298058,36.58,78628.15,0.0,0.96873,4e-05,3.31852]
[1777768304100,36.59,78628.99,0.0,0.96875,4e-05,3.31675]
[1777768314172,36.6,78627.93,0.0,0.96868,4e-05,3.32247]
[1777768319206,36.6,78626.54,0.0,0.96862,4e-05,3.32834]
[1777768323235,36.6,78618.37,0.0,0.96827,4e-05,3.35809]
[1777768328269,36.6,78619.39,0.0,0.96831,4e-05,3.35513]
[1777768334313,36.61,78621.37,0.0,0.96838,4e-05,3.34905]
[1777768335618,36.61,78614.88,0.0,0.96811,4e-05,3.37237]
[1777768340354,36.61,78614.2,0.0,0.96807,4e-05,3.37532]
[1777768345688,36.61,78616.11,0.0,0.96815,4e-05,3.36898]
[1777768352438,36.61,78614.43,0.0,0.9681,4e-05,3.37176]
[1777768358480,36.61,78613.55,0.0,0.96806,4e-05,3.37557]
[1777768364522,36.62,78612.3,0.0,0.968,4e-05,3.38073]
[1777768370564,36.62,78611.75,0.0,0.96797,4e-05,3.38339]
[1777768375898,36.62,78610.86,0.0,0.96793,4e-05,3.38718]
[1777768381640,36.62,78611.12,0.0,0.96793,4e-05,3.38697]
[1777768387683,36.62,78613.02,0.0,0.968,4e-05,3.38101]
[1777768394734,36.63,78611.73,0.0,0.96793,4e-05,3.38662]
[1777768400774,36.63,78610.69,0.0,0.96788,4e-05,3.39117]
[1777768406113,36.63,78613.04,0.0,0.96797,4e-05,3.38342]
[1777768411851,36.64,78612.15,0.0,0.96796,4e-05,3.38356]
[1777768417893,36.64,78611.6,0.0,0.96792,4e-05,3.38642]
[1777768422928,36.64,78611.43,0.0,0.96791,4e-05,3.38777]
[1777768432998,36.65,78611.85,0.0,0.96791,4e-05,3.38778]
[1777768438032,36.65,78611.4,0.0,0.96788,4e-05,3.39013]
[1777768443070,36.65,78611.96,0.0,0.9679,4e-05,3.38884]
[1777768448104,36.65,78611.47,0.0,0.96787,4e-05,3.39133]
[1777768455154,36.66,78610.7,0.0,0.96783,4e-05,3.39504]
[1777768465233,36.66,78610.3,0.0,0.96779,4e-05,3.39777]
[1777768466536,36.66,78619.37,0.0,0.96817,4e-05,3.36552]
[1777768468247,36.66,78623.79,0.0,0.96835,4e-05,3.34993]
[1777768473282,36.66,78625.55,0.0,0.96844,4e-05,3.34072]
[1777768478317,36.67,78627.01,0.0,0.96849,4e-05,3.33653]
[1777768483352,36.67,78628.54,0.0,0.96854,4e-05,3.33211]
[1777768488387,36.67,78630.39,0.0,0.96861,4e-05,3.32661]
[1777768496747,36.68,78632.84,0.0,0.96869,4e-05,3.31985]
[1777768502485,36.68,78633.76,0.0,0.96871,4e-05,3.31784]
[1777768507520,36.69,78633.67,0.0,0.96869,4e-05,3.31915]
[1777768512555,36.69,78633.32,0.0,0.96867,4e-05,3.32137]
[1777768517590,36.69,78632.96,0.0,0.96864,4e-05,3.3236]
[1777768523634,36.7,78633.08,0.0,0.96864,4e-05,3.32431]
[1777768528669,36.7,78633.03,0.0,0.96862,4e-05,3.32542]
[1777768537027,36.71,78633.02,0.0,0.96864,4e-05,3.32302]
[1777768547097,36.71,78632.94,0.0,0.96862,4e-05,3.32511]
[1777768557168,36.72,78632.43,0.0,0.96858,4e-05,3.32865]
[1777768562909,36.72,78638.59,0.0,0.96881,4e-05,3.30796]
[1777768567942,36.72,78639.93,0.0,0.96886,4e-05,3.3043]
[1777768572978,36.73,78639.18,0.0,0.96881,4e-05,3.30805]
[1777768578013,36.73,78638.74,0.0,0.96878,4e-05,3.3107]
[1777768585063,36.74,78638.43,0.0,0.96875,4e-05,3.31335]
[1777768590097,36.74,78635.5,0.0,0.96862,4e-05,3.32483]
[1777768597148,36.74,78635.1,0.0,0.96862,4e-05,3.32384]
[1777768602183,36.75,78635.32,0.0,0.96862,4e-05,3.32411]
[1777768608225,36.75,78637.31,0.0,0.96869,4e-05,3.31839]
[1777768616282,36.76,78637.22,0.0,0.96866,4e-05,3.32047]
[1777768621318,36.76,78636.91,0.0,0.96864,4e-05,3.32267]
[1777768627660,36.77,78636.84,0.0,0.96862,4e-05,3.32447]
[1777768637731,36.77,78635.8,0.0,0.96855,4e-05,3.33034]
[1777768643474,36.78,78635.54,0.0,0.96853,4e-05,3.33235]
[1777768650523,36.78,78635.15,0.0,0.96849,4e-05,3.33524]
[1777768656566,36.79,78634.87,0.0,0.9685,4e-05,3.33358]
[1777768661601,36.79,78634.68,0.0,0.96848,4e-05,3.33553]
[1777768667940,36.79,78635.02,0.0,0.96848,4e-05,3.33559]
[1777768678011,36.8,78634.85,0.0,0.96845,4e-05,3.33828]
[1777768688080,36.81,78634.81,0.0,0.96842,4e-05,3.34046]
[1777768693824,36.81,78634.79,0.0,0.96841,4e-05,3.34173]
[1777768702887,36.82,78635.15,0.0,0.9684,4e-05,3.34225]
[1777768708220,36.82,78635.14,0.0,0.96839,4e-05,3.34327]
[1777768713966,36.82,78635.14,0.0,0.96841,4e-05,3.34052]
[1777768718999,36.83,78635.55,0.0,0.96842,4e-05,3.34008]
[1777768724034,36.83,78635.48,0.0,0.9684,4e-05,3.34136]
[1777768734108,36.84,78634.91,0.0,0.96836,4e-05,3.34542]
[1777768741157,36.84,78634.87,0.0,0.96834,4e-05,3.34697]
[1777768748205,36.85,78634.84,0.0,0.96832,4e-05,3.34848]
[1777768753241,36.85,78635.22,0.0,0.96832,4e-05,3.34814]
[1777768758570,36.85,78635.48,0.0,0.96832,4e-05,3.3482]
[1777768768348,36.86,78635.75,0.0,0.96831,4e-05,3.34919]
[1777768773383,36.86,78635.86,0.0,0.96834,4e-05,3.34584]
[1777768777411,36.86,78642.99,0.0,0.96862,4e-05,3.32143]
[1777768778418,36.87,78645.67,0.0,0.96873,4e-05,3.31224]
[1777768783456,36.87,78645.76,0.0,0.96872,4e-05,3.31317]
[1777768788491,36.87,78645.79,0.0,0.96871,4e-05,3.31433]
[1777768794532,36.88,78645.88,0.0,0.96869,4e-05,3.31552]
[1777768802589,36.88,78645.9,0.0,0.96867,4e-05,3.31746]
[1777768803596,36.89,78637.22,0.0,0.96831,4e-05,3.34834]
[1777768804604,36.89,78631.1,0.0,0.96806,4e-05,3.37027]
[1777768805610,36.89,78630.05,0.0,0.96801,4e-05,3.37417]
[1777768810646,36.89,78631.59,0.0,0.96807,4e-05,3.36946]
[1777768815681,36.89,78633.07,0.0,0.96812,4e-05,3.36498]
[1777768820716,36.89,78632.66,0.0,0.96809,4e-05,3.36718]
[1777768825752,36.9,78632.97,0.0,0.9681,4e-05,3.36674]
[1777768831794,36.9,78633.19,0.0,0.96814,4e-05,3.36275]
[1777768835823,36.9,78627.87,0.0,0.96791,4e-05,3.38212]
[1777768840857,36.9,78627.41,0.0,0.96789,4e-05,3.38418]
[1777768845896,36.9,78630.9,0.0,0.96803,4e-05,3.37207]
[1777768851937,36.9,78631.87,0.0,0.96806,4e-05,3.36909]
[1777768859270,36.91,78632.26,0.0,0.96807,4e-05,3.36826]
[1777768863014,36.91,78619.52,0.0,0.96754,4e-05,3.414]
[1777768864022,36.91,78608.36,0.0,0.96707,4e-05,3.45415]
[1777768866036,36.91,78602.87,0.0,0.96684,4e-05,3.47389]
[1777768872077,36.9,78600.58,0.0,0.96675,4e-05,3.48169]
[1777768877112,36.9,78603.39,0.0,0.96687,4e-05,3.47116]
[1777768882148,36.9,78602.61,0.0,0.96684,4e-05,3.47371]
[1777768887182,36.9,78604.28,0.0,0.96691,4e-05,3.46738]
[1777768892219,36.9,78607.23,0.0,0.96708,4e-05,3.45242]
[1777768897252,36.9,78609.73,0.0,0.96719,4e-05,3.44316]
[1777768902287,36.9,78611.44,0.0,0.96726,4e-05,3.43676]
[1777768907322,36.9,78613.2,0.0,0.96734,4e-05,3.43018]
[1777768919406,36.9,78613.47,0.0,0.96736,4e-05,3.42865]
[1777768922427,36.9,78607.94,0.0,0.96712,4e-05,3.44847]
[1777768927464,36.9,78606.2,0.0,0.96705,4e-05,3.45446]
[1777768932499,36.89,78607.08,0.0,0.96709,4e-05,3.45104]
[1777768937534,36.89,78608.39,0.0,0.96715,4e-05,3.4461]
[1777768942570,36.89,78607.51,0.0,0.96712,4e-05,3.44915]
[1777768948613,36.89,78606.2,0.0,0.96706,4e-05,3.45372]
[1777768954654,36.89,78605.7,0.0,0.96708,4e-05,3.45138]
[1777768960697,36.89,78606.67,0.0,0.96712,4e-05,3.44779]
[1777768967745,36.89,78606.55,0.0,0.96712,4e-05,3.44816]
[1777768976808,36.89,78609.56,0.0,0.96725,4e-05,3.43716]
[1777768981842,36.89,78614.77,0.0,0.96747,4e-05,3.41833]
[1777768986878,36.89,78615.78,0.0,0.96751,4e-05,3.41475]
[1777768994934,36.89,78616.06,0.0,0.96752,4e-05,3.41384]
[1777769000257,36.89,78617.75,0.0,0.96759,4e-05,3.40782]
[1777769006011,36.89,78618.77,0.0,0.96763,4e-05,3.40421]
[1777769013063,36.89,78619.52,0.0,0.9677,4e-05,3.39759]
[1777769019103,36.89,78620.13,0.0,0.96772,4e-05,3.39544]
[1777769030467,36.89,78621.29,0.0,0.96777,4e-05,3.39135]
[1777769040537,36.89,78621.75,0.0,0.96779,4e-05,3.3897]
[1777769047299,36.89,78621.75,0.0,0.96779,4e-05,3.3897]
[1777769052334,36.89,78622.26,0.0,0.96781,4e-05,3.38787]
[1777769057368,36.89,78622.63,0.0,0.96783,4e-05,3.38655]
[1777769062404,36.89,78622.75,0.0,0.96783,4e-05,3.38613]
[1777769067439,36.89,78622.52,0.0,0.96782,4e-05,3.38696]
[1777769080819,36.89,78622.11,0.0,0.96784,4e-05,3.38451]
[1777769089592,36.89,78616.09,0.0,0.96759,4e-05,3.40608]
[1777769094627,36.89,78614.14,0.0,0.9675,4e-05,3.41309]
[1777769101677,36.89,78611.12,0.0,0.96738,4e-05,3.42395]
[1777769106712,36.89,78609.52,0.0,0.96731,4e-05,3.42972]
[1777769111747,36.89,78605.41,0.0,0.96714,4e-05,3.4445]
[1777769118796,36.89,78605.56,0.0,0.96715,4e-05,3.4438]
[1777769123832,36.89,78606.71,0.0,0.9672,4e-05,3.43953]
[1777769128866,36.89,78606.99,0.0,0.96721,4e-05,3.43841]
[1777769141241,36.89,78609.08,0.0,0.96733,4e-05,3.42671]
[1777769146992,36.89,78606.97,0.0,0.96725,4e-05,3.43428]
[1777769153034,36.89,78606.53,0.0,0.96723,4e-05,3.43583]
[1777769158069,36.89,78605.84,0.0,0.9672,4e-05,3.43828]
[1777769163103,36.89,78605.21,0.0,0.96717,4e-05,3.44052]
[1777769169145,36.89,78605.1,0.0,0.96717,4e-05,3.44085]
[1777769175188,36.89,78608.7,0.0,0.96732,4e-05,3.42781]
[1777769180224,36.89,78613.74,0.0,0.96753,4e-05,3.40964]
[1777769186265,36.89,78615.5,0.0,0.96761,4e-05,3.40336]
[1777769191591,36.89,78614.91,0.0,0.96762,4e-05,3.40152]
[1777769197342,36.89,78612.87,0.0,0.96753,4e-05,3.40891]
[1777769208421,36.89,78611.61,0.0,0.96748,4e-05,3.41356]
[1777769213454,36.89,78608.87,0.0,0.96736,4e-05,3.42345]
[1777769218489,36.89,78609.26,0.0,0.96738,4e-05,3.4221]
[1777769223524,36.89,78609.12,0.0,0.96737,4e-05,3.42269]
[1777769224531,36.89,78616.4,0.0,0.96768,4e-05,3.3966]
[1777769231871,36.89,78621.46,0.0,0.96788,4e-05,3.37908]
[1777769234601,36.89,78617.49,0.0,0.96771,4e-05,3.39343]
[1777769239636,36.89,78618.98,0.0,0.96777,4e-05,3.38834]
[1777769244671,36.9,78619.22,0.0,0.96778,4e-05,3.38773]
[1777769249707,36.9,78620.38,0.0,0.96782,4e-05,3.38385]
[1777769254741,36.9,78619.99,0.0,0.96784,4e-05,3.38156]
[1777769259778,36.9,78617.49,0.0,0.96773,4e-05,3.39078]
[1777769260783,36.9,78611.68,0.0,0.96749,4e-05,3.41165]
[1777769261790,36.9,78609.43,0.0,0.96739,4e-05,3.41975]
[1777769266825,36.9,78597.07,0.0,0.96687,4e-05,3.46438]
[1777769267831,36.9,78589.3,0.0,0.96654,4e-05,3.49262]
[1777769268838,36.9,78579.88,0.0,0.96613,4e-05,3.52704]
[1777769269845,36.9,78578.22,0.0,0.96606,4e-05,3.53299]
[1777769274881,36.89,78556.79,0.0,0.96513,4e-05,3.61169]
[1777769275888,36.89,78544.74,0.0,0.96459,5e-05,3.65669]
[1777769276895,36.89,78534.08,0.0,0.96411,5e-05,3.69672]
[1777769277902,36.89,78520.15,0.0,0.96348,5e-05,3.74953]
[1777769278909,36.89,78517.44,0.0,0.96336,5e-05,3.75944]
[1777769283946,36.88,78514.97,0.0,0.96327,5e-05,3.76634]
[1777769288980,36.87,78516.12,0.0,0.96336,5e-05,3.75929]
[1777769294019,36.86,78518.1,0.0,0.96348,5e-05,3.7491]
[1777769301065,36.85,78520.01,0.0,0.96361,5e-05,3.73834]
[1777769307107,36.85,78519.47,0.0,0.96362,5e-05,3.73748]
[1777769312446,36.84,78520.82,0.0,0.96375,5e-05,3.72522]
[1777769316171,36.83,78513.3,0.0,0.96342,5e-05,3.75265]
[1777769320198,36.83,78513.16,0.0,0.96344,5e-05,3.75109]
[1777769325237,36.82,78500.0,0.0,0.96286,5e-05,3.79929]
[1777769327250,36.81,78498.04,0.0,0.96278,5e-05,3.80563]
[1777769330271,36.81,78503.32,0.0,0.96305,5e-05,3.78319]
[1777769335307,36.8,78516.19,0.0,0.96369,5e-05,3.73049]
[1777769336315,36.79,78521.99,0.0,0.96397,5e-05,3.70721]
[1777769341349,36.79,78522.14,0.0,0.96401,5e-05,3.70411]
[1777769342665,36.78,78527.49,0.0,0.96426,5e-05,3.68322]
[1777769343363,36.78,78527.49,0.0,0.96426,5e-05,3.68276]
[1777769348398,36.78,78526.43,0.0,0.96424,5e-05,3.68445]
[1777769353433,36.77,78525.02,0.0,0.9642,5e-05,3.68756]
[1777769358468,36.76,78527.58,0.0,0.96435,5e-05,3.67568]
[1777769364509,36.75,78528.17,0.0,0.9644,5e-05,3.67101]
[1777769372875,36.75,78525.69,0.0,0.96436,5e-05,3.67315]
[1777769379615,36.74,78526.23,0.0,0.96442,5e-05,3.66847]
[1777769384649,36.73,78524.7,0.0,0.96437,5e-05,3.67244]
[1777769390718,36.72,78524.36,0.0,0.96438,5e-05,3.67154]
[1777769396760,36.72,78522.46,0.0,0.96432,5e-05,3.67659]
[1777769401795,36.71,78524.02,0.0,0.96441,5e-05,3.66891]
[1777769406830,36.71,78523.12,0.0,0.96439,5e-05,3.67059]
[1777769413161,36.7,78522.11,0.0,0.96437,5e-05,3.67233]
[1777769418914,36.69,78522.15,0.0,0.9644,5e-05,3.67008]
[1777769423949,36.69,78520.89,0.0,0.96436,5e-05,3.67313]
[1777769428984,36.68,78520.65,0.0,0.96437,5e-05,3.67236]
[1777769432015,36.68,78516.75,0.0,0.96424,5e-05,3.68201]
[1777769435026,36.68,78521.8,0.0,0.96449,5e-05,3.66169]
[1777769440063,36.67,78520.22,0.0,0.96443,5e-05,3.66603]
[1777769445095,36.67,78518.75,0.0,0.96439,5e-05,3.66997]
[1777769450132,36.66,78521.24,0.0,0.96452,5e-05,3.65883]
[1777769455170,36.66,78520.95,0.0,0.96452,5e-05,3.65835]
[1777769457185,36.65,78527.25,0.0,0.96482,5e-05,3.63382]
[1777769458189,36.65,78530.01,0.0,0.96495,5e-05,3.62312]
[1777769460215,36.65,78521.32,0.0,0.96456,5e-05,3.65553]
[1777769461214,36.65,78519.18,0.0,0.96446,5e-05,3.66336]
[1777769466251,36.65,78519.84,0.0,0.96451,5e-05,3.65924]
[1777769471286,36.64,78520.17,0.0,0.96455,5e-05,3.65638]
[1777769476320,36.64,78519.58,0.0,0.96454,5e-05,3.65705]
[1777769482361,36.63,78519.53,0.0,0.96456,5e-05,3.65536]
[1777769487397,36.62,78518.2,0.0,0.96452,5e-05,3.65885]
[1777769492432,36.62,78518.62,0.0,0.96459,5e-05,3.65156]
[1777769496460,36.62,78508.0,0.0,0.96412,5e-05,3.69087]
[1777769497470,36.62,78495.94,0.0,0.96357,5e-05,3.7369]
[1777769498476,36.61,78496.31,0.0,0.96359,5e-05,3.73501]
[1777769503793,36.61,78499.69,0.0,0.96378,5e-05,3.71924]
[1777769509552,36.6,78502.13,0.0,0.96392,5e-05,3.70759]
[1777769514588,36.59,78504.06,0.0,0.96404,5e-05,3.69745]
[1777769519622,36.58,78502.87,0.0,0.96401,5e-05,3.69966]
[1777769524656,36.58,78503.11,0.0,0.96405,5e-05,3.69634]
[1777769529692,36.57,78504.24,0.0,0.96413,5e-05,3.68959]
[1777769535733,36.56,78505.09,0.0,0.96421,5e-05,3.6834]
[1777769540769,36.55,78506.63,0.0,0.96431,5e-05,3.67506]
[1777769548826,36.54,78506.93,0.0,0.96437,5e-05,3.66998]
[1777769550838,36.51,78504.21,0.0,0.96436,5e-05,3.67022]
[1777769555874,36.47,78505.03,0.0,0.96457,5e-05,3.65157]
[1777769561916,36.46,78508.56,0.0,0.96477,5e-05,3.63533]
[1777769568965,36.45,78511.16,0.0,0.96492,5e-05,3.62218]
[1777769574283,36.45,78510.91,0.0,0.96494,5e-05,3.6208]
[1777769580044,36.44,78510.91,0.0,0.96497,5e-05,3.61801]
[1777769585077,36.42,78512.54,0.0,0.96512,5e-05,3.60532]
[1777769593133,36.41,78512.61,0.0,0.96517,5e-05,3.60162]
[1777769598167,36.4,78511.87,0.0,0.96516,5e-05,3.60235]
[1777769604493,36.39,78511.52,0.0,0.96517,5e-05,3.60123]
[1777769615289,36.38,78510.45,0.0,0.96521,5e-05,3.59681]
[1777769623343,36.37,78510.49,0.0,0.96525,5e-05,3.59362]
[1777769628379,36.36,78508.99,0.0,0.9652,5e-05,3.59742]
[1777769634703,36.36,78508.81,0.0,0.96523,5e-05,3.59548]
[1777769640460,36.35,78508.81,0.0,0.96525,5e-05,3.59362]
[1777769643483,36.35,78514.1,0.0,0.9655,4e-05,3.57253]
[1777769648518,36.34,78521.02,0.0,0.96583,4e-05,3.54485]
[1777769650533,36.34,78522.41,0.0,0.9659,4e-05,3.53908]
[1777769656575,36.33,78519.93,0.0,0.9658,4e-05,3.5468]
[1777769657583,36.33,78505.12,0.0,0.96514,5e-05,3.60249]
[1777769658593,36.33,78497.64,0.0,0.9648,5e-05,3.63062]
[1777769659599,36.33,78497.36,0.0,0.9648,5e-05,3.63129]
[1777769664913,36.32,78494.76,0.0,0.96471,5e-05,3.63881]
[1777769670674,36.32,78492.26,0.0,0.96462,5e-05,3.64637]
[1777769675710,36.31,78491.04,0.0,0.96462,5e-05,3.64452]
[1777769681753,36.3,78490.63,0.0,0.96463,5e-05,3.64374]
[1777769687795,36.3,78489.66,0.0,0.96462,5e-05,3.64514]
[1777769692830,36.29,78488.44,0.0,0.96458,5e-05,3.64793]
[1777769700886,36.28,78488.27,0.0,0.96461,5e-05,3.64558]
[1777769705922,36.28,78486.59,0.0,0.96456,5e-05,3.65018]
[1777769707935,36.26,78481.67,0.0,0.96438,5e-05,3.66474]
[1777769712969,36.28,78482.15,0.0,0.96433,5e-05,3.66916]
[1777769718005,36.24,78486.69,0.0,0.96469,5e-05,3.63889]
[1777769725333,36.23,78489.21,0.0,0.96483,5e-05,3.62672]
[1777769731093,36.23,78489.21,0.0,0.9649,5e-05,3.62048]
[1777769736131,36.22,78487.28,0.0,0.96483,5e-05,3.62613]
[1777769740159,36.22,78490.8,0.0,0.965,5e-05,3.61144]
[1777769745475,36.21,78489.41,0.0,0.96496,5e-05,3.61529]
[1777769753250,36.21,78489.41,0.0,0.96499,5e-05,3.61299]
[1777769758285,36.2,78491.74,0.0,0.9651,5e-05,3.60311]
[1777769764328,36.2,78490.45,0.0,0.96506,5e-05,3.60655]
[1777769776411,36.19,78489.08,0.0,0.96502,5e-05,3.60992]
[1777769781448,36.19,78490.8,0.0,0.96511,5e-05,3.60256]
[1777769789503,36.19,78490.32,0.0,0.96511,5e-05,3.60277]
[1777769794538,36.18,78488.91,0.0,0.96509,5e-05,3.60307]
[1777769801587,36.18,78489.08,0.0,0.96511,5e-05,3.60118]
[1777769805615,36.18,78495.57,0.0,0.96542,5e-05,3.57582]
[1777769810649,36.17,78500.46,0.0,0.96564,5e-05,3.55659]
[1777769814678,36.17,78506.19,0.0,0.96591,4e-05,3.53443]
[1777769819713,36.17,78509.12,0.0,0.96605,4e-05,3.52283]
[1777769824748,36.17,78510.69,0.0,0.96612,4e-05,3.51636]
[1777769830795,36.17,78512.08,0.0,0.96619,4e-05,3.51048]
[1777769836106,36.17,78512.61,0.0,0.96622,4e-05,3.50785]
[1777769841871,36.16,78515.93,0.0,0.96638,4e-05,3.49489]
[1777769844892,36.16,78521.37,0.0,0.96662,4e-05,3.47428]
[1777769850934,36.16,78518.45,0.0,0.9665,4e-05,3.4847]
[1777769856248,36.16,78520.71,0.0,0.96664,4e-05,3.4719]
[1777769863018,36.16,78520.71,0.0,0.96664,4e-05,3.47154]
[1777769868053,36.16,78518.68,0.0,0.96655,4e-05,3.47881]
[1777769873089,36.16,78517.73,0.0,0.96652,4e-05,3.48207]
[1777769876388,36.16,78504.7,0.0,0.96594,4e-05,3.53067]
[1777769882151,36.15,78508.12,0.0,0.9661,4e-05,3.51702]
[1777769887186,36.15,78509.17,0.0,0.96616,4e-05,3.51252]
[1777769892220,36.15,78513.14,0.0,0.96634,4e-05,3.49723]
[1777769898263,36.15,78513.01,0.0,0.96634,4e-05,3.49727]
[1777769900277,36.15,78520.1,0.0,0.96665,4e-05,3.47073]
[1777769904304,36.15,78525.13,0.0,0.96687,4e-05,3.452]
[1777769910347,36.15,78525.37,0.0,0.96688,4e-05,3.45108]
[1777769916668,36.15,78526.09,0.0,0.96695,4e-05,3.44439]
[1777769926740,36.15,78527.14,0.0,0.96699,4e-05,3.44067]
[1777769932500,36.15,78526.82,0.0,0.96698,4e-05,3.44202]
[1777769938544,36.15,78525.98,0.0,0.96694,4e-05,3.44534]
[1777769944595,36.15,78526.08,0.0,0.96694,4e-05,3.4452]
[1777769955662,36.15,78525.89,0.0,0.96693,4e-05,3.44627]
[1777769961704,36.15,78525.94,0.0,0.96693,4e-05,3.44633]
[1777769966739,36.15,78525.64,0.0,0.96691,4e-05,3.44767]
[1777769973787,36.16,78525.66,0.0,0.96694,4e-05,3.44392]
[1777769982850,36.16,78525.63,0.0,0.96694,4e-05,3.44443]
[1777769990907,36.16,78525.82,0.0,0.96694,4e-05,3.44398]
[1777769997234,36.16,78525.46,0.0,0.96692,4e-05,3.44547]
[1777770007304,36.16,78525.37,0.0,0.96692,4e-05,3.44595]
[1777770013061,36.16,78525.17,0.0,0.96691,4e-05,3.44676]
[1777770014067,36.16,78509.6,0.0,0.96622,4e-05,3.50472]
[1777770015076,36.16,78502.31,0.0,0.9659,4e-05,3.53212]
[1777770016082,36.16,78498.42,0.0,0.96573,4e-05,3.54654]
[1777770021117,36.16,78499.11,0.0,0.96577,4e-05,3.54325]
[1777770026152,36.15,78498.3,0.0,0.96574,4e-05,3.54568]
[1777770031187,36.15,78498.68,0.0,0.9658,4e-05,3.53954]
[1777770036223,36.15,78499.03,0.0,0.96582,4e-05,3.53763]
[1777770041256,36.15,78497.55,0.0,0.96576,4e-05,3.54261]
[1777770046292,36.15,78501.94,0.0,0.96597,4e-05,3.52545]
[1777770051331,36.14,78504.07,0.0,0.96607,4e-05,3.51683]
[1777770053343,36.14,78489.75,0.0,0.96543,5e-05,3.57062]
[1777770058380,36.15,78485.33,0.0,0.96519,5e-05,3.59033]
[1777770063413,36.16,78485.53,0.0,0.96517,5e-05,3.59236]
[1777770067725,36.17,78492.09,0.0,0.96544,5e-05,3.56965]
[1777770073486,36.18,78492.82,0.0,0.96543,5e-05,3.57038]
[1777770077798,36.18,78464.24,0.0,0.96409,5e-05,3.68222]
[1777770078522,36.19,78464.24,0.0,0.96409,5e-05,3.68262]
[1777770083556,36.19,78458.78,0.0,0.96381,5e-05,3.7058]
[1777770086578,36.2,78464.67,0.0,0.96407,5e-05,3.68412]
[1777770087892,36.2,78471.66,0.0,0.96439,5e-05,3.65751]
[1777770089598,36.21,78434.4,0.0,0.96256,5e-05,3.80858]
[1777770090605,36.21,78408.46,0.0,0.96129,5e-05,3.9127]
[1777770091612,36.22,78405.72,0.0,0.96118,5e-05,3.92016]
[1777770092619,36.22,78411.71,0.0,0.96148,5e-05,3.89645]
[1777770093627,36.22,78412.67,0.0,0.96152,5e-05,3.89268]
[1777770098661,36.22,78410.18,0.0,0.96139,5e-05,3.90325]
[1777770103697,36.22,78408.48,0.0,0.9613,5e-05,3.91061]
[1777770108731,36.22,78409.06,0.0,0.96132,5e-05,3.90873]
[1777770112762,36.22,78384.52,0.0,0.96009,5e-05,4.00911]
[1777770113768,36.22,78360.28,0.0,0.95884,5e-05,4.10872]
[1777770114775,36.21,78355.3,0.0,0.95861,5e-05,4.12709]
[1777770116793,36.18,78363.72,0.0,0.95921,5e-05,4.07895]
[1777770117798,36.17,78371.01,0.0,0.95962,5e-05,4.04664]
[1777770118804,36.16,78364.3,0.0,0.95929,5e-05,4.07298]
[1777770119811,36.16,78365.34,0.0,0.95937,5e-05,4.06674]
[1777770123843,36.14,78357.42,0.0,0.95904,5e-05,4.09244]
[1777770125855,36.13,78365.4,0.0,0.95951,5e-05,4.05516]
[1777770126863,36.12,78373.12,0.0,0.95992,5e-05,4.02163]
[1777770127869,36.12,78372.6,0.0,0.95991,5e-05,4.02277]
[1777770132909,36.1,78372.9,0.0,0.95998,5e-05,4.017]
[1777770136933,36.1,78380.8,0.0,0.96042,5e-05,3.98169]
[1777770138948,36.1,78382.45,0.0,0.9605,5e-05,3.97471]
[1777770140962,36.1,78390.89,0.0,0.96093,5e-05,3.94018]
[1777770141969,36.1,78394.35,0.0,0.9611,5e-05,3.92613]
[1777770143987,36.09,78395.57,0.0,0.96117,5e-05,3.92051]
[1777770144990,36.09,78389.35,0.0,0.96086,5e-05,3.94592]
[1777770145998,36.09,78375.77,0.0,0.96017,5e-05,4.00163]
[1777770147007,36.09,78366.18,0.0,0.95968,5e-05,4.0408]
[1777770148020,36.09,78364.29,0.0,0.9596,5e-05,4.04756]
[1777770153057,36.07,78363.26,0.0,0.95966,5e-05,4.04158]
[1777770158392,36.05,78357.63,0.0,0.95945,5e-05,4.05802]
[1777770161101,36.04,78351.06,0.0,0.95915,5e-05,4.0827]
[1777770162109,36.04,78341.81,0.0,0.95868,5e-05,4.11979]
[1777770163115,36.03,78341.47,0.0,0.95869,5e-05,4.1189]
[1777770166141,36.02,78296.32,0.0,0.95632,6e-05,4.30669]
[1777770167147,36.02,78279.25,0.0,0.95537,6e-05,4.38119]
[1777770168473,36.01,78295.97,0.0,0.95632,6e-05,4.30678]
[1777770170172,36.01,78302.87,0.0,0.95672,5e-05,4.27557]
[1777770171178,36.01,78306.31,0.0,0.95691,5e-05,4.26025]
[1777770176215,36.0,78303.23,0.0,0.95679,5e-05,4.26961]
[1777770178543,35.99,78315.33,0.0,0.95749,5e-05,4.21464]
[1777770180241,35.99,78317.42,0.0,0.9576,5e-05,4.20533]
[1777770182255,35.98,78322.7,0.0,0.95792,5e-05,4.18049]
[1777770186283,35.97,78325.71,0.0,0.95813,5e-05,4.16324]
[1777770191318,35.95,78331.14,0.0,0.95849,5e-05,4.13488]
[1777770192327,35.95,78343.5,0.0,0.95915,5e-05,4.08177]
[1777770193332,35.94,78346.57,0.0,0.95933,5e-05,4.06795]
[1777770198685,35.93,78355.63,0.0,0.95986,5e-05,4.02462]
[1777770200381,35.93,78374.95,0.0,0.96086,5e-05,3.94402]
[1777770201388,35.92,78379.29,0.0,0.96109,5e-05,3.92552]
[1777770206423,35.91,78377.25,0.0,0.96103,5e-05,3.93029]
[1777770211458,35.9,78378.18,0.0,0.96117,5e-05,3.91787]
[1777770216493,35.89,78377.95,0.0,0.9612,5e-05,3.91531]
[1777770217500,35.89,78369.07,0.0,0.96076,5e-05,3.95093]
[1777770223543,35.87,78369.52,0.0,0.96084,5e-05,3.94452]
[1777770228895,35.86,78368.24,0.0,0.96082,5e-05,3.94601]
[1777770234619,35.85,78367.94,0.0,0.96086,5e-05,3.94272]
[1777770239653,35.84,78368.13,0.0,0.96092,5e-05,3.93821]
[1777770243682,35.83,78374.67,0.0,0.96128,5e-05,3.90855]
[1777770249037,35.82,78373.99,0.0,0.96129,5e-05,3.90789]
[1777770254759,35.81,78374.48,0.0,0.96136,5e-05,3.90177]
[1777770259794,35.8,78371.87,0.0,0.96127,5e-05,3.90898]
[1777770262815,35.79,78364.71,0.0,0.96094,5e-05,3.93626]
[1777770263822,35.79,78362.23,0.0,0.96082,5e-05,3.94572]
[1777770266843,35.78,78353.63,0.0,0.96041,5e-05,3.97892]
[1777770269177,35.78,78358.64,0.0,0.96069,5e-05,3.95658]
[1777770274899,35.76,78358.19,0.0,0.96076,5e-05,3.94945]
[1777770281948,35.75,78358.8,0.0,0.96086,5e-05,3.94152]
[1777770284969,35.74,78365.33,0.0,0.96122,5e-05,3.91241]
[1777770290005,35.73,78366.71,0.0,0.96133,5e-05,3.90317]
[1777770295042,35.72,78367.81,0.0,0.96143,5e-05,3.89513]
[1777770300110,35.71,78368.88,0.0,0.96152,5e-05,3.88729]
[1777770303107,35.7,78360.68,0.0,0.96113,5e-05,3.91878]
[1777770305121,35.7,78355.28,0.0,0.96088,5e-05,3.93952]
[1777770306128,35.7,78350.27,0.0,0.96063,5e-05,3.95944]
[1777770307136,35.69,78348.49,0.0,0.96055,5e-05,3.96599]
[1777770312169,35.68,78349.08,0.0,0.96063,5e-05,3.95942]
[1777770317205,35.67,78349.27,0.0,0.96069,5e-05,3.9546]
[1777770322243,35.66,78356.25,0.0,0.9611,5e-05,3.9218]
[1777770324257,35.65,78357.66,0.0,0.96118,5e-05,3.9145]
[1777770329603,35.64,78356.1,0.0,0.96116,5e-05,3.91646]
[1777770335334,35.63,78360.91,0.0,0.96149,5e-05,3.88882]
[1777770340369,35.62,78364.1,0.0,0.96169,5e-05,3.87241]
[1777770345404,35.61,78364.66,0.0,0.96176,5e-05,3.86687]
[1777770351446,35.6,78364.03,0.0,0.96177,5e-05,3.8656]
[1777770359813,35.58,78365.61,0.0,0.96192,5e-05,3.85351]
[1777770362524,35.58,78375.48,0.0,0.96242,5e-05,3.8122]
[1777770363531,35.58,78379.07,0.0,0.96261,5e-05,3.79713]
[1777770365545,35.57,78386.92,0.0,0.963,5e-05,3.76449]
[1777770366552,35.57,78391.75,0.0,0.96325,5e-05,3.74467]
[1777770368567,35.57,78394.38,0.0,0.96338,5e-05,3.73332]
[1777770373607,35.56,78382.88,0.0,0.96285,5e-05,3.77735]
[1777770374608,35.56,78376.46,0.0,0.96254,5e-05,3.80278]
[1777770375619,35.56,78372.61,0.0,0.96236,5e-05,3.81733]
[1777770380650,35.55,78371.87,0.0,0.96235,5e-05,3.81816]
[1777770382664,35.55,78362.11,0.0,0.96187,5e-05,3.85724]
[1777770387699,35.54,78363.18,0.0,0.96196,5e-05,3.84982]
[1777770392733,35.53,78363.25,0.0,0.96204,5e-05,3.84266]
[1777770397770,35.53,78363.36,0.0,0.96205,5e-05,3.84134]
[1777770402804,35.52,78362.66,0.0,0.96205,5e-05,3.8412]
[1777770408846,35.52,78359.95,0.0,0.96193,5e-05,3.85092]
[1777770413882,35.52,78357.66,0.0,0.96181,5e-05,3.86113]
[1777770420241,35.52,78356.67,0.0,0.96175,5e-05,3.8662]
[1777770428989,35.53,78354.76,0.0,0.96163,5e-05,3.87557]
[1777770434023,35.53,78352.46,0.0,0.9615,5e-05,3.88584]
[1777770439058,35.53,78354.34,0.0,0.96159,5e-05,3.87894]
[1777770443087,35.53,78361.56,0.0,0.96194,5e-05,3.85005]
[1777770445100,35.53,78364.57,0.0,0.96211,5e-05,3.83661]
[1777770447114,35.53,78371.02,0.0,0.96244,5e-05,3.8093]
[1777770449129,35.52,78376.0,0.0,0.9627,5e-05,3.78813]
[1777770453156,35.52,78381.47,0.0,0.96303,5e-05,3.75991]
[1777770456177,35.51,78382.42,0.0,0.96309,5e-05,3.75475]
[1777770461215,35.51,78385.51,0.0,0.96327,5e-05,3.74015]
[1777770467255,35.5,78385.28,0.0,0.96329,5e-05,3.73863]
[1777770472289,35.5,78389.17,0.0,0.9635,5e-05,3.72122]
[1777770477325,35.49,78389.17,0.0,0.96352,5e-05,3.71953]
[1777770482359,35.49,78387.58,0.0,0.96346,5e-05,3.72428]
[1777770484373,35.48,78382.18,0.0,0.96321,5e-05,3.74523]
[1777770489407,35.48,78382.79,0.0,0.96326,5e-05,3.74105]
[1777770496460,35.47,78382.77,0.0,0.96329,5e-05,3.73876]
[1777770501494,35.47,78382.59,0.0,0.9633,5e-05,3.73783]
[1777770507540,35.46,78382.52,0.0,0.96332,5e-05,3.73615]
[1777770515592,35.45,78382.2,0.0,0.96337,5e-05,3.73068]
[1777770520946,35.45,78382.3,0.0,0.9634,5e-05,3.72843]
[1777770522644,35.45,78375.38,0.0,0.96306,5e-05,3.7559]
[1777770523651,35.45,78364.63,0.0,0.96254,5e-05,3.79898]
[1777770524658,35.44,78358.83,0.0,0.96226,5e-05,3.82213]
[1777770525666,35.44,78358.69,0.0,0.96225,5e-05,3.82223]
[1777770531016,35.43,78362.5,0.0,0.96248,5e-05,3.80396]
[1777770537749,35.43,78364.04,0.0,0.96259,5e-05,3.79499]
[1777770542787,35.42,78365.66,0.0,0.9627,5e-05,3.78577]
[1777770547822,35.41,78368.33,0.0,0.96286,5e-05,3.77281]
[1777770552856,35.41,78370.75,0.0,0.963,5e-05,3.76098]
[1777770561226,35.4,78371.06,0.0,0.96304,5e-05,3.7581]
[1777770566955,35.4,78370.35,0.0,0.963,5e-05,3.76097]
[1777770571991,35.39,78368.77,0.0,0.96299,5e-05,3.76114]
[1777770577025,35.39,78367.42,0.0,0.96294,5e-05,3.76462]
[1777770580046,35.39,78361.85,0.0,0.96268,5e-05,3.78592]
[1777770584075,35.39,78358.96,0.0,0.96253,5e-05,3.7982]
[1777770589110,35.39,78356.11,0.0,0.96237,5e-05,3.81135]
[1777770597165,35.4,78351.99,0.0,0.96214,5e-05,3.83052]
[1777770602202,35.4,78351.97,0.0,0.96213,5e-05,3.83133]
[1777770603214,35.4,78346.27,0.0,0.96184,5e-05,3.85496]
[1777770604216,35.4,78343.26,0.0,0.96168,5e-05,3.86758]
[1777770609250,35.41,78338.78,0.0,0.96144,5e-05,3.88721]
[1777770614287,35.41,78331.24,0.0,0.96104,5e-05,3.91946]
[1777770619324,35.42,78329.93,0.0,0.96095,5e-05,3.92745]
[1777770621334,35.42,78323.76,0.0,0.96061,5e-05,3.95459]
[1777770625363,35.43,78333.31,0.0,0.96107,5e-05,3.91703]
[1777770626369,35.43,78337.5,0.0,0.96129,5e-05,3.89987]
[1777770628383,35.43,78338.31,0.0,0.96132,5e-05,3.89697]
[1777770633419,35.43,78341.13,0.0,0.96149,5e-05,3.88228]
[1777770638460,35.44,78346.17,0.0,0.96173,5e-05,3.86299]
[1777770644502,35.43,78349.34,0.0,0.9619,5e-05,3.84902]
[1777770649538,35.43,78351.89,0.0,0.96203,5e-05,3.8386]
[1777770654573,35.43,78355.6,0.0,0.96221,5e-05,3.82346]
[1777770661928,35.44,78356.17,0.0,0.96223,5e-05,3.82189]
[1777770667665,35.45,78357.02,0.0,0.96223,5e-05,3.82239]
[1777770669678,35.45,78349.41,0.0,0.96183,5e-05,3.85507]
[1777770670684,35.45,78347.56,0.0,0.96172,5e-05,3.8634]
[1777770675720,35.47,78348.64,0.0,0.96173,5e-05,3.86257]
[1777770682068,35.48,78349.57,0.0,0.96172,5e-05,3.8638]
[1777770687804,35.49,78348.87,0.0,0.96165,5e-05,3.86929]
[1777770692838,35.49,78348.2,0.0,0.96165,5e-05,3.86886]
[1777770698882,35.5,78345.29,0.0,0.96148,5e-05,3.88214]
[1777770703916,35.5,78340.51,0.0,0.96122,5e-05,3.90304]
[1777770708951,35.5,78341.51,0.0,0.96127,5e-05,3.89971]
[1777770710965,35.5,78346.66,0.0,0.96152,5e-05,3.87888]
[1777770717009,35.51,78348.88,0.0,0.96162,5e-05,3.87082]
[1777770722350,35.51,78353.96,0.0,0.96187,5e-05,3.85081]
[1777770728085,35.51,78354.55,0.0,0.96188,5e-05,3.84962]
[1777770733121,35.51,78356.9,0.0,0.96199,5e-05,3.84111]
[1777770738156,35.52,78356.12,0.0,0.96193,5e-05,3.84544]
[1777770742490,35.52,78347.28,0.0,0.96148,5e-05,3.88252]
[1777770748226,35.52,78346.0,0.0,0.9614,5e-05,3.8888]
[1777770753261,35.51,78345.06,0.0,0.96143,5e-05,3.88522]
[1777770756282,35.51,78339.62,0.0,0.96118,5e-05,3.90571]
[1777770761317,35.5,78337.52,0.0,0.96111,5e-05,3.9112]
[1777770766351,35.49,78341.89,0.0,0.96137,5e-05,3.89007]
[1777770772700,35.48,78344.84,0.0,0.96154,5e-05,3.87601]
[1777770778437,35.47,78345.31,0.0,0.96161,5e-05,3.87062]
[1777770786493,35.46,78345.56,0.0,0.96168,5e-05,3.86504]
[1777770791530,35.45,78351.05,0.0,0.96199,5e-05,3.83978]
[1777770796565,35.44,78351.83,0.0,0.96206,5e-05,3.83394]
[1777770801601,35.44,78353.11,0.0,0.96215,5e-05,3.82611]
[1777770806635,35.43,78353.18,0.0,0.96219,5e-05,3.82326]
[1777770811672,35.42,78361.81,0.0,0.96269,5e-05,3.7814]
[1777770812678,35.42,78366.61,0.0,0.96293,5e-05,3.76155]
[1777770817713,35.41,78363.16,0.0,0.96278,5e-05,3.77347]
[1777770823756,35.41,78360.03,0.0,0.96266,5e-05,3.78356]
[1777770828791,35.4,78359.39,0.0,0.96265,5e-05,3.78403]
[1777770833826,35.39,78359.94,0.0,0.96271,5e-05,3.77967]
[1777770836848,35.39,78352.43,0.0,0.96235,5e-05,3.8089]
[1777770841882,35.38,78354.84,0.0,0.9625,5e-05,3.79678]
[1777770843191,35.38,78357.66,0.0,0.96265,5e-05,3.78447]
[1777770848931,35.38,78357.56,0.0,0.96263,5e-05,3.78598]
[1777770851954,35.38,78352.05,0.0,0.96236,5e-05,3.80787]
[1777770856987,35.39,78349.82,0.0,0.96223,5e-05,3.81863]
[1777770863331,35.39,78348.23,0.0,0.96212,5e-05,3.8274]
[1777770869071,35.4,78347.06,0.0,0.96204,5e-05,3.83381]
[1777770881151,35.4,78347.27,0.0,0.96208,5e-05,3.83026]
[1777770886192,35.4,78345.85,0.0,0.96204,5e-05,3.83328]
[1777770890222,35.39,78351.49,0.0,0.96234,5e-05,3.80846]
[1777770895256,35.38,78353.18,0.0,0.96245,5e-05,3.79949]
[1777770900291,35.38,78354.1,0.0,0.96252,5e-05,3.7937]
[1777770907339,35.37,78354.27,0.0,0.96257,5e-05,3.79015]
[1777770912376,35.36,78355.75,0.0,0.96266,5e-05,3.78213]
[1777770917410,35.36,78358.95,0.0,0.96285,5e-05,3.76722]
[1777770922448,35.35,78360.25,0.0,0.96293,5e-05,3.76008]
[1777770927482,35.35,78363.45,0.0,0.96311,5e-05,3.74534]
[1777770932515,35.34,78366.82,0.0,0.96334,5e-05,3.72592]
[1777770938558,35.34,78367.4,0.0,0.96339,5e-05,3.72178]
[1777770943893,35.33,78365.89,0.0,0.96333,5e-05,3.72634]
[1777770952655,35.33,78365.19,0.0,0.96332,5e-05,3.72721]
[1777770957691,35.33,78363.64,0.0,0.96324,5e-05,3.73352]
[1777770963735,35.33,78362.6,0.0,0.96316,5e-05,3.7406]
[1777770969776,35.34,78363.02,0.0,0.96314,5e-05,3.74177]
[1777770975818,35.35,78362.17,0.0,0.96307,5e-05,3.74805]
[1777770977835,35.35,78372.0,0.0,0.96354,5e-05,3.70871]
[1777770978840,35.35,78371.4,0.0,0.96352,5e-05,3.71085]
[1777770983876,35.35,78369.04,0.0,0.96342,5e-05,3.71902]
[1777770985890,35.35,78361.0,0.0,0.96301,5e-05,3.75246]
[1777770986897,35.35,78360.05,0.0,0.96296,5e-05,3.75678]
[1777770991931,35.35,78358.46,0.0,0.96291,5e-05,3.75971]
[1777770996977,35.35,78358.42,0.0,0.96291,5e-05,3.75981]
[1777770997983,35.36,78350.59,0.0,0.96252,5e-05,3.79204]
[1777770998990,35.36,78346.7,0.0,0.96232,5e-05,3.8083]
[1777771004320,35.36,78349.33,0.0,0.96244,5e-05,3.79829]
[1777771010068,35.36,78350.75,0.0,0.96249,5e-05,3.79444]
[1777771015106,35.37,78350.59,0.0,0.96246,5e-05,3.79697]
[1777771020140,35.38,78342.31,0.0,0.96202,5e-05,3.83263]
[1777771021145,35.38,78340.18,0.0,0.96191,5e-05,3.84167]
[1777771026179,35.38,78339.5,0.0,0.96186,5e-05,3.8459]
[1777771031219,35.39,78339.2,0.0,0.96182,5e-05,3.84856]
[1777771036255,35.4,78339.52,0.0,0.96179,5e-05,3.85111]
[1777771041290,35.41,78339.0,0.0,0.96172,5e-05,3.85708]
[1777771043306,35.41,78333.38,0.0,0.96141,5e-05,3.88244]
[1777771048340,35.43,78333.89,0.0,0.96139,5e-05,3.88388]
[1777771049348,35.43,78333.42,0.0,0.96136,5e-05,3.88652]
[1777771053376,35.44,78331.15,0.0,0.96125,5e-05,3.89438]
[1777771058411,35.45,78322.44,0.0,0.96076,5e-05,3.93393]
[1777771060426,35.45,78315.39,0.0,0.96038,5e-05,3.96456]
[1777771065462,35.46,78313.51,0.0,0.96024,5e-05,3.97533]
[1777771070499,35.47,78313.17,0.0,0.96019,5e-05,3.97959]
[1777771075535,35.47,78310.9,0.0,0.96004,5e-05,3.99183]
[1777771076539,35.48,78304.5,0.0,0.9597,5e-05,4.01926]
[1777771077546,35.48,78298.75,0.0,0.95939,5e-05,4.04402]
[1777771082581,35.48,78295.8,0.0,0.9592,5e-05,4.05872]
[1777771087617,35.49,78294.98,0.0,0.95913,5e-05,4.06438]
[1777771092651,35.5,78295.92,0.0,0.95916,5e-05,4.06256]
[1777771094951,35.5,78300.85,0.0,0.95941,5e-05,4.04259]
[1777771100707,35.51,78309.1,0.0,0.95981,5e-05,4.01061]
[1777771107755,35.52,78308.97,0.0,0.95976,5e-05,4.01466]
[1777771112791,35.52,78311.78,0.0,0.95991,5e-05,4.00088]
[1777771117827,35.53,78311.72,0.0,0.95988,5e-05,4.00355]
[1777771119840,35.53,78302.9,0.0,0.95941,5e-05,4.04164]
[1777771124877,35.54,78301.32,0.0,0.9593,5e-05,4.0504]
[1777771128905,35.54,78293.74,0.0,0.95887,5e-05,4.0842]
[1777771130920,35.55,78290.91,0.0,0.95871,5e-05,4.09698]
[1777771135954,35.55,78289.05,0.0,0.95859,5e-05,4.10671]
[1777771140991,35.56,78285.29,0.0,0.95837,5e-05,4.12444]
[1777771146023,35.56,78285.6,0.0,0.95836,5e-05,4.1247]
[1777771151058,35.57,78286.07,0.0,0.95837,5e-05,4.12427]
[1777771156094,35.57,78286.26,0.0,0.95836,5e-05,4.12502]
[1777771160123,35.57,78276.69,0.0,0.95782,5e-05,4.16736]
[1777771161133,35.58,78269.01,0.0,0.9574,6e-05,4.2008]
[1777771162166,35.58,78267.47,0.0,0.95731,6e-05,4.20766]
[1777771164158,35.58,78258.56,0.0,0.95682,6e-05,4.24678]
[1777771165442,35.58,78257.79,0.0,0.95677,6e-05,4.25025]
[1777771172213,35.58,78257.23,0.0,0.95677,6e-05,4.24882]
[1777771177248,35.58,78258.72,0.0,0.95685,6e-05,4.2428]
[1777771182286,35.58,78254.05,0.0,0.95658,6e-05,4.26367]
[1777771187318,35.58,78253.39,0.0,0.95657,6e-05,4.26492]
[1777771192355,35.57,78252.55,0.0,0.95654,6e-05,4.26748]
[1777771197392,35.57,78253.34,0.0,0.95658,6e-05,4.26439]
[1777771202425,35.58,78251.11,0.0,0.95645,6e-05,4.27456]
[1777771207460,35.58,78250.46,0.0,0.9564,6e-05,4.27775]
[1777771212497,35.58,78250.24,0.0,0.95639,6e-05,4.27907]
[1777771214509,35.58,78255.47,0.0,0.95668,6e-05,4.25631]
[1777771215794,35.58,78267.34,0.0,0.95733,6e-05,4.2049]
[1777771217530,35.58,78270.16,0.0,0.95748,5e-05,4.19308]
[1777771223571,35.58,78272.59,0.0,0.9576,5e-05,4.18385]
[1777771228606,35.58,78274.47,0.0,0.95771,5e-05,4.17529]
[1777771233642,35.59,78276.34,0.0,0.95784,5e-05,4.16379]
[1777771235942,35.59,78290.94,0.0,0.95863,5e-05,4.10121]
[1777771240694,35.58,78277.27,0.0,0.9579,5e-05,4.15873]
[1777771244719,35.58,78281.19,0.0,0.95813,5e-05,4.14088]
[1777771249755,35.58,78284.38,0.0,0.95832,5e-05,4.1261]
[1777771254790,35.57,78285.53,0.0,0.95839,5e-05,4.12023]
[1777771259826,35.57,78287.14,0.0,0.95849,5e-05,4.11247]
[1777771264862,35.57,78286.71,0.0,0.95848,5e-05,4.11347]
[1777771269895,35.57,78281.26,0.0,0.95819,5e-05,4.13593]
[1777771274930,35.56,78279.39,0.0,0.9581,5e-05,4.14301]
[1777771279966,35.56,78278.65,0.0,0.95807,5e-05,4.14515]
[1777771285000,35.56,78277.28,0.0,0.95801,5e-05,4.14999]
[1777771294072,35.55,78277.81,0.0,0.95811,5e-05,4.14136]
[1777771295078,35.55,78272.61,0.0,0.95783,5e-05,4.16354]
[1777771297092,35.55,78268.42,0.0,0.9576,5e-05,4.18115]
[1777771301120,35.55,78266.44,0.0,0.95751,6e-05,4.18859]
[1777771306448,35.54,78267.07,0.0,0.95756,5e-05,4.18445]
[1777771312198,35.54,78267.61,0.0,0.95761,5e-05,4.18041]
[1777771316227,35.53,78260.47,0.0,0.95723,6e-05,4.21027]
[1777771317234,35.53,78259.51,0.0,0.95718,6e-05,4.21461]
[1777771322268,35.53,78257.06,0.0,0.95706,6e-05,4.22363]
[1777771327303,35.53,78250.22,0.0,0.9567,6e-05,4.25236]
[1777771329318,35.53,78247.37,0.0,0.95653,6e-05,4.26511]
[1777771333346,35.53,78240.37,0.0,0.95613,6e-05,4.29637]
[1777771334353,35.53,78225.29,0.0,0.95527,6e-05,4.36325]
[1777771335365,35.53,78226.22,0.0,0.95533,6e-05,4.35908]
[1777771339392,35.53,78220.67,0.0,0.95501,6e-05,4.38364]
[1777771342413,35.53,78217.43,0.0,0.95483,6e-05,4.39789]
[1777771346728,35.53,78230.24,0.0,0.95557,6e-05,4.34041]
[1777771352483,35.53,78229.75,0.0,0.95558,6e-05,4.33803]
[1777771356798,35.53,78232.07,0.0,0.95571,6e-05,4.32785]
[1777771362552,35.53,78228.31,0.0,0.9555,6e-05,4.3447]
[1777771367593,35.53,78227.77,0.0,0.95546,6e-05,4.34726]
[1777771372626,35.53,78224.04,0.0,0.95525,6e-05,4.36402]
[1777771377660,35.53,78224.24,0.0,0.95526,6e-05,4.36324]
[1777771382696,35.53,78226.07,0.0,0.95536,6e-05,4.3552]
[1777771387730,35.53,78227.03,0.0,0.95541,6e-05,4.35109]
[1777771392767,35.53,78225.31,0.0,0.95531,6e-05,4.35895]
[1777771397802,35.53,78223.81,0.0,0.95522,6e-05,4.36581]
[1777771403844,35.53,78223.46,0.0,0.9552,6e-05,4.36755]
[1777771408879,35.53,78223.56,0.0,0.95521,6e-05,4.36728]
[1777771413914,35.53,78223.04,0.0,0.95522,6e-05,4.36519]
[1777771418949,35.53,78220.36,0.0,0.95506,6e-05,4.37731]
[1777771423984,35.53,78220.96,0.0,0.95509,6e-05,4.37475]
[1777771427292,35.53,78228.89,0.0,0.95555,6e-05,4.33965]
[1777771433047,35.53,78230.7,0.0,0.95564,6e-05,4.33223]
[1777771438083,35.54,78233.86,0.0,0.95581,6e-05,4.31883]
[1777771441114,35.54,78239.21,0.0,0.95612,6e-05,4.2952]
[1777771442110,35.54,78246.3,0.0,0.95652,6e-05,4.26371]
[1777771443116,35.53,78250.08,0.0,0.95674,6e-05,4.24688]
[1777771448152,35.53,78253.42,0.0,0.95693,6e-05,4.23154]
[1777771454194,35.54,78255.33,0.0,0.95702,6e-05,4.2246]
[1777771463264,35.54,78258.92,0.0,0.95721,6e-05,4.20986]
[1777771466284,35.54,78255.21,0.0,0.957,6e-05,4.22656]
[1777771472327,35.54,78253.21,0.0,0.95692,6e-05,4.2315]
[1777771477362,35.54,78252.52,0.0,0.95687,6e-05,4.23513]
[1777771483403,35.55,78252.61,0.0,0.95687,6e-05,4.23551]
[1777771490452,35.55,78252.74,0.0,0.95686,6e-05,4.23584]
[1777771496496,35.55,78253.26,0.0,0.95688,6e-05,4.23442]
[1777771501531,35.55,78253.26,0.0,0.95687,6e-05,4.23518]
[1777771506566,35.56,78251.99,0.0,0.95679,6e-05,4.24147]
[1777771514626,35.56,78251.3,0.0,0.95674,6e-05,4.24563]
[1777771517932,35.56,78257.02,0.0,0.95706,6e-05,4.22073]
[1777771519658,35.56,78259.52,0.0,0.9572,6e-05,4.20955]
[1777771524694,35.55,78259.18,0.0,0.9572,6e-05,4.20955]
[1777771529728,35.55,78261.91,0.0,0.95737,6e-05,4.19622]
[1777771534764,35.55,78267.69,0.0,0.95773,5e-05,4.16631]
[1777771539798,35.55,78271.24,0.0,0.95791,5e-05,4.15239]
[1777771544833,35.56,78271.38,0.0,0.9579,5e-05,4.15292]
[1777771551882,35.56,78272.6,0.0,0.95795,5e-05,4.14912]
[1777771558214,35.56,78273.23,0.0,0.95797,5e-05,4.14759]
[1777771563966,35.57,78276.03,0.0,0.95811,5e-05,4.1367]
[1777771569000,35.57,78275.9,0.0,0.95809,5e-05,4.13819]
[1777771578357,35.58,78275.93,0.0,0.95807,5e-05,4.13966]
[1777771584107,35.57,78276.3,0.0,0.9581,5e-05,4.13759]
[1777771591155,35.57,78276.63,0.0,0.95817,5e-05,4.13035]
[1777771596191,35.56,78277.31,0.0,0.95823,5e-05,4.12577]
[1777771606259,35.56,78277.33,0.0,0.95827,5e-05,4.12244]
[1777771612304,35.55,78277.04,0.0,0.95828,5e-05,4.12175]
[1777771618643,35.54,78277.19,0.0,0.95831,5e-05,4.11922]
[1777771624388,35.54,78277.19,0.0,0.95834,5e-05,4.11734]
[1777771625400,35.54,78270.94,0.0,0.95799,5e-05,4.14438]
[1777771626402,35.54,78267.76,0.0,0.95782,5e-05,4.15821]
[1777771628416,35.54,78262.35,0.0,0.95752,6e-05,4.1818]
[1777771631436,35.54,78256.95,0.0,0.95724,6e-05,4.20396]
[1777771636472,35.53,78251.3,0.0,0.95695,6e-05,4.2268]
[1777771641507,35.53,78247.83,0.0,0.95675,6e-05,4.24214]
[1777771646542,35.53,78244.66,0.0,0.95657,6e-05,4.25621]
[1777771651577,35.53,78241.12,0.0,0.95641,6e-05,4.26742]
[1777771656612,35.53,78239.81,0.0,0.95633,6e-05,4.27345]
[1777771661647,35.54,78242.36,0.0,0.95647,6e-05,4.26266]
[1777771664668,35.53,78255.61,0.0,0.95721,6e-05,4.20461]
[1777771665676,35.53,78265.77,0.0,0.95778,5e-05,4.1603]
[1777771666682,35.53,78265.83,0.0,0.95778,5e-05,4.15983]
[1777771672724,35.53,78266.29,0.0,0.95783,5e-05,4.15653]
[1777771679068,35.52,78270.25,0.0,0.95806,5e-05,4.1379]
[1777771684808,35.52,78271.26,0.0,0.95813,5e-05,4.13242]
[1777771689844,35.52,78268.64,0.0,0.958,5e-05,4.14256]
[1777771697899,35.51,78269.42,0.0,0.95807,5e-05,4.13717]
[1777771702934,35.51,78272.9,0.0,0.95828,5e-05,4.12088]
[1777771707972,35.5,78277.14,0.0,0.95852,5e-05,4.10148]
[1777771710992,35.5,78282.94,0.0,0.95884,5e-05,4.07609]
[1777771716028,35.5,78280.58,0.0,0.95877,5e-05,4.08084]
[1777771721063,35.5,78281.74,0.0,0.95884,5e-05,4.07507]
[1777771726097,35.5,78280.27,0.0,0.95877,5e-05,4.08045]
[1777771731133,35.49,78280.0,0.0,0.95876,5e-05,4.08103]
[1777771736168,35.49,78277.92,0.0,0.95866,5e-05,4.08906]
[1777771738182,35.49,78271.13,0.0,0.9583,5e-05,4.11778]
[1777771743216,35.49,78271.09,0.0,0.95831,5e-05,4.11695]
[1777771749565,35.48,78271.07,0.0,0.95832,5e-05,4.11581]
[1777771755301,35.48,78271.82,0.0,0.95838,5e-05,4.11137]
[1777771760336,35.48,78271.47,0.0,0.95837,5e-05,4.11185]
[1777771768392,35.47,78271.33,0.0,0.95839,5e-05,4.11083]
[1777771773427,35.47,78270.24,0.0,0.95838,5e-05,4.11007]
[1777771777455,35.47,78261.53,0.0,0.95792,5e-05,4.14677]
[1777771778462,35.47,78263.1,0.0,0.95801,5e-05,4.13974]
[1777771783496,35.46,78267.98,0.0,0.95829,5e-05,4.1175]
[1777771787525,35.46,78273.15,0.0,0.95858,5e-05,4.09448]
[1777771790548,35.46,78277.85,0.0,0.95884,5e-05,4.07387]
[1777771795583,35.46,78280.29,0.0,0.95898,5e-05,4.06273]
[1777771800617,35.46,78280.58,0.0,0.959,5e-05,4.06083]
[1777771804646,35.45,78268.2,0.0,0.95834,5e-05,4.11328]
[1777771805657,35.45,78264.78,0.0,0.95816,5e-05,4.12779]
[1777771810689,35.45,78264.77,0.0,0.95817,5e-05,4.12672]
[1777771815723,35.45,78261.76,0.0,0.95802,5e-05,4.13869]
[1777771821769,35.44,78260.39,0.0,0.95796,5e-05,4.1435]
[1777771830125,35.44,78252.06,0.0,0.95752,6e-05,4.17805]
[1777771831840,35.44,78250.09,0.0,0.95746,6e-05,4.18169]
[1777771835867,35.43,78246.93,0.0,0.95729,6e-05,4.19445]
[1777771841913,35.43,78245.09,0.0,0.95721,6e-05,4.20094]
[1777771846949,35.43,78246.11,0.0,0.95728,6e-05,4.19522]
[1777771851983,35.42,78244.9,0.0,0.95723,6e-05,4.19926]
[1777771858028,35.42,78245.01,0.0,0.95725,6e-05,4.19734]
[1777771863063,35.42,78243.81,0.0,0.9572,6e-05,4.20141]
[1777771869106,35.41,78244.27,0.0,0.95725,6e-05,4.19802]
[1777771874142,35.41,78244.56,0.0,0.95728,6e-05,4.1956]
[1777771880475,35.4,78243.43,0.0,0.95723,6e-05,4.19896]
[1777771886226,35.4,78240.51,0.0,0.95707,6e-05,4.21176]
[1777771887235,35.4,78235.07,0.0,0.95676,6e-05,4.23594]
[1777771889247,35.41,78233.46,0.0,0.95666,6e-05,4.2436]
[1777771893276,35.4,78237.58,0.0,0.95695,6e-05,4.2203]
[1777771900616,35.4,78236.45,0.0,0.9569,6e-05,4.22362]
[1777771904398,35.4,78231.29,0.0,0.95662,6e-05,4.24536]
[1777771910686,35.39,78228.91,0.0,0.95651,6e-05,4.25418]
[1777771917489,35.39,78228.13,0.0,0.95647,6e-05,4.25741]
[1777771922524,35.4,78231.79,0.0,0.95666,6e-05,4.24281]
[1777771927560,35.4,78235.17,0.0,0.95684,6e-05,4.22855]
[1777771932594,35.4,78240.27,0.0,0.95714,6e-05,4.20525]
[1777771937629,35.39,78242.3,0.0,0.95726,6e-05,4.1955]
[1777771940898,35.39,78250.81,0.0,0.95774,6e-05,4.15799]
[1777771945685,35.39,78253.61,0.0,0.9579,5e-05,4.14527]
[1777771950724,35.39,78254.77,0.0,0.95797,5e-05,4.13964]
[1777771953740,35.39,78250.61,0.0,0.95779,6e-05,4.15273]
[1777771957769,35.38,78246.31,0.0,0.95756,6e-05,4.17063]
[1777771962806,35.38,78249.93,0.0,0.95778,6e-05,4.15382]
[1777771968848,35.38,78248.26,0.0,0.9577,6e-05,4.15963]
[1777771973881,35.37,78247.98,0.0,0.9577,6e-05,4.15968]
[1777771975896,35.37,78245.31,0.0,0.95756,6e-05,4.17076]
[1777771980932,35.37,78244.57,0.0,0.95754,6e-05,4.17263]
[1777771985966,35.36,78244.81,0.0,0.95757,6e-05,4.17033]
[1777771991250,35.36,78242.9,0.0,0.95748,6e-05,4.17743]
[1777771997043,35.36,78238.9,0.0,0.95727,6e-05,4.19339]
[1777772002078,35.35,78237.56,0.0,0.95721,6e-05,4.19806]
[1777772007113,35.35,78236.03,0.0,0.95713,6e-05,4.20416]
[1777772015172,35.36,78234.94,0.0,0.95709,6e-05,4.20612]
[1777772020206,35.36,78235.28,0.0,0.9571,6e-05,4.20531]
[1777772025240,35.36,78236.56,0.0,0.95715,6e-05,4.20154]
[1777772031532,35.36,78234.88,0.0,0.95708,6e-05,4.20742]
[1777772037324,35.36,78236.77,0.0,0.9572,6e-05,4.19811]
[1777772042359,35.35,78232.23,0.0,0.95696,6e-05,4.21693]
[1777772047395,35.35,78230.4,0.0,0.95687,6e-05,4.22354]
[1777772053436,35.35,78230.77,0.0,0.95691,6e-05,4.22052]
[1777772058471,35.34,78229.08,0.0,0.95683,6e-05,4.22675]
[1777772063506,35.35,78226.16,0.0,0.95665,6e-05,4.24071]
[1777772067534,35.35,78221.43,0.0,0.95637,6e-05,4.26278]
[1777772072569,35.35,78219.48,0.0,0.95628,6e-05,4.26811]
[1777772078610,35.36,78220.8,0.0,0.95634,6e-05,4.26386]
[1777772083646,35.36,78219.24,0.0,0.95623,6e-05,4.27201]
[1777772088681,35.36,78217.69,0.0,0.95613,6e-05,4.27998]
[1777772095730,35.37,78215.56,0.0,0.95599,6e-05,4.29082]
[1777772102023,35.37,78216.67,0.0,0.95604,6e-05,4.28708]
[1777772107815,35.37,78217.2,0.0,0.95606,6e-05,4.28588]
[1777772116881,35.38,78217.63,0.0,0.95606,6e-05,4.28563]
[1777772122163,35.38,78220.2,0.0,0.9562,6e-05,4.27462]
[1777772127956,35.37,78220.0,0.0,0.95622,6e-05,4.27319]
[1777772132991,35.37,78219.55,0.0,0.95626,6e-05,4.26867]
[1777772138028,35.36,78219.38,0.0,0.95628,6e-05,4.26748]
[1777772143068,35.36,78219.14,0.0,0.95629,6e-05,4.2666]
[1777772148100,35.35,78219.07,0.0,0.95631,6e-05,4.26499]
[1777772153134,35.35,78219.31,0.0,0.95635,6e-05,4.26205]
[1777772162447,35.34,78219.16,0.0,0.95638,6e-05,4.2594]
[1777772172515,35.33,78219.04,0.0,0.95641,6e-05,4.25694]
[1777772179315,35.32,78219.25,0.0,0.95645,6e-05,4.25414]
[1777772187373,35.32,78219.47,0.0,0.95645,6e-05,4.25387]
[1777772192655,35.33,78219.07,0.0,0.95645,6e-05,4.25247]
[1777772199456,35.33,78219.05,0.0,0.95643,6e-05,4.25396]
[1777772204492,35.34,78218.95,0.0,0.95641,6e-05,4.25556]
[1777772208518,35.34,78209.24,0.0,0.95585,6e-05,4.29948]
[1777772209526,35.34,78206.95,0.0,0.95571,6e-05,4.30983]
[1777772214561,35.34,78210.18,0.0,0.95589,6e-05,4.29614]
[1777772219596,35.34,78212.27,0.0,0.956,6e-05,4.28758]
[1777772224632,35.34,78210.81,0.0,0.95591,6e-05,4.29477]
[1777772226650,35.35,78200.76,0.0,0.95533,6e-05,4.33986]
[1777772231680,35.35,78201.73,0.0,0.95538,6e-05,4.33566]
[1777772236716,35.35,78202.15,0.0,0.9554,6e-05,4.33391]
[1777772241751,35.35,78201.64,0.0,0.95537,6e-05,4.33626]
[1777772246785,35.35,78197.47,0.0,0.95513,6e-05,4.3549]
[1777772250813,35.35,78192.25,0.0,0.95483,6e-05,4.37821]
[1777772255848,35.35,78187.92,0.0,0.95462,6e-05,4.39288]
[1777772257862,35.34,78182.06,0.0,0.95428,6e-05,4.41922]
[1777772259878,35.34,78166.6,0.0,0.95336,6e-05,4.48932]
[1777772264911,35.34,78162.33,0.0,0.95312,6e-05,4.5079]
[1777772269949,35.34,78161.4,0.0,0.95308,6e-05,4.51122]
[1777772274982,35.34,78156.85,0.0,0.95281,6e-05,4.53109]
[1777772277016,35.33,78144.32,0.0,0.95206,6e-05,4.58854]
[1777772278013,35.33,78143.91,0.0,0.95204,6e-05,4.59013]
[1777772282050,35.33,78137.96,0.0,0.95169,6e-05,4.61646]
[1777772285068,35.33,78143.9,0.0,0.95207,6e-05,4.58776]
[1777772286080,35.33,78147.35,0.0,0.95228,6e-05,4.57145]
[1777772288089,35.32,78150.03,0.0,0.95245,6e-05,4.5585]
[1777772291109,35.32,78156.67,0.0,0.95287,6e-05,4.52709]
[1777772292116,35.32,78160.32,0.0,0.95309,6e-05,4.51011]
[1777772295137,35.32,78162.77,0.0,0.95324,6e-05,4.49836]
[1777772298159,35.32,78168.98,0.0,0.95362,6e-05,4.46955]
[1777772300172,35.32,78171.51,0.0,0.95377,6e-05,4.45785]
[1777772305208,35.32,78173.68,0.0,0.95391,6e-05,4.44761]
[1777772311249,35.32,78174.77,0.0,0.95402,6e-05,4.43759]
[1777772316283,35.32,78175.61,0.0,0.95408,6e-05,4.4334]
[1777772321318,35.31,78178.64,0.0,0.95426,6e-05,4.41927]
[1777772325347,35.31,78169.65,0.0,0.95373,6e-05,4.45983]
[1777772326357,35.31,78162.9,0.0,0.95333,6e-05,4.49053]
[1777772327361,35.31,78161.54,0.0,0.95325,6e-05,4.49657]
[1777772332396,35.31,78158.17,0.0,0.95306,6e-05,4.511]
[1777772337431,35.31,78163.37,0.0,0.95339,6e-05,4.48611]
[1777772342467,35.3,78167.5,0.0,0.95365,6e-05,4.4663]
[1777772343721,35.3,78168.23,0.0,0.95369,6e-05,4.46283]
[1777772349516,35.3,78167.27,0.0,0.95364,6e-05,4.46649]
[1777772354552,35.3,78163.09,0.0,0.9534,6e-05,4.48499]
[1777772360593,35.3,78165.59,0.0,0.95356,6e-05,4.47281]
[1777772366635,35.3,78167.24,0.0,0.95367,6e-05,4.46452]
[1777772371670,35.29,78168.46,0.0,0.95379,6e-05,4.45366]
[1777772376707,35.29,78169.84,0.0,0.95388,6e-05,4.44674]
[1777772381742,35.29,78174.06,0.0,0.95414,6e-05,4.42699]
[1777772386777,35.29,78178.54,0.0,0.95441,6e-05,4.40626]
[1777772392819,35.29,78179.28,0.0,0.95446,6e-05,4.40236]
[1777772399868,35.29,78180.14,0.0,0.95452,6e-05,4.39789]
[1777772407924,35.28,78181.25,0.0,0.9546,6e-05,4.39215]
[1777772409938,35.28,78186.44,0.0,0.9549,6e-05,4.36861]
[1777772414218,35.28,78205.32,0.0,0.956,6e-05,4.28401]
[1777772414973,35.28,78205.62,0.0,0.95601,6e-05,4.28276]
[1777772415981,35.28,78212.51,0.0,0.95641,6e-05,4.25235]
[1777772421016,35.29,78213.04,0.0,0.95643,6e-05,4.25078]
[1777772426050,35.29,78214.12,0.0,0.95648,6e-05,4.24682]
[1777772427058,35.29,78199.54,0.0,0.95564,6e-05,4.31166]
[1777772428065,35.29,78193.52,0.0,0.95529,6e-05,4.33861]
[1777772433101,35.29,78193.53,0.0,0.95533,6e-05,4.3341]
[1777772438138,35.29,78200.7,0.0,0.95575,6e-05,4.30229]
[1777772443173,35.29,78198.69,0.0,0.95562,6e-05,4.31166]
[1777772448207,35.29,78201.39,0.0,0.95578,6e-05,4.30003]
[1777772450222,35.29,78206.96,0.0,0.95609,6e-05,4.27545]
[1777772454257,35.29,78211.98,0.0,0.95637,6e-05,4.25373]
[1777772459288,35.3,78212.48,0.0,0.95639,6e-05,4.25229]
[1777772464339,35.3,78215.83,0.0,0.95657,6e-05,4.23827]
[1777772469359,35.3,78217.57,0.0,0.95666,6e-05,4.23148]
[1777772474392,35.3,78217.53,0.0,0.95665,6e-05,4.23254]
[1777772482452,35.31,78217.66,0.0,0.95663,6e-05,4.23337]
[1777772487490,35.31,78217.06,0.0,0.95659,6e-05,4.23688]
[1777772489500,35.31,78208.19,0.0,0.95608,6e-05,4.27646]
[1777772490507,35.31,78204.2,0.0,0.95585,6e-05,4.2943]
[1777772494782,35.31,78199.58,0.0,0.95562,6e-05,4.31059]
[1777772502591,35.31,78201.27,0.0,0.95572,6e-05,4.30349]
[1777772507626,35.31,78205.22,0.0,0.95594,6e-05,4.28623]
[1777772512661,35.32,78205.0,0.0,0.95592,6e-05,4.28764]
[1777772517696,35.32,78206.25,0.0,0.95599,6e-05,4.28252]
[1777772524995,35.32,78208.77,0.0,0.95612,6e-05,4.27207]
[1777772530790,35.32,78212.08,0.0,0.9563,6e-05,4.2579]
[1777772535825,35.32,78211.84,0.0,0.95628,6e-05,4.25957]
[1777772542874,35.32,78214.72,0.0,0.95644,6e-05,4.24774]
[1777772547909,35.33,78217.64,0.0,0.95659,6e-05,4.23551]
[1777772552944,35.33,78217.18,0.0,0.9566,6e-05,4.23372]
[1777772559994,35.33,78216.77,0.0,0.95656,6e-05,4.23652]
[1777772565288,35.33,78216.58,0.0,0.95654,6e-05,4.23817]
[1777772573085,35.34,78218.07,0.0,0.95661,6e-05,4.23273]
[1777772578119,35.34,78218.09,0.0,0.95661,6e-05,4.23332]
[1777772583155,35.34,78220.49,0.0,0.95673,6e-05,4.22348]
[1777772588190,35.34,78220.64,0.0,0.95673,6e-05,4.22361]
[1777772593224,35.35,78220.66,0.0,0.95672,6e-05,4.22433]
[1777772599266,35.35,78220.81,0.0,0.95672,6e-05,4.22467]
[1777772605568,35.35,78220.6,0.0,0.95669,6e-05,4.22659]
[1777772611351,35.35,78218.65,0.0,0.95661,6e-05,4.23163]
[1777772612358,35.35,78211.92,0.0,0.95623,6e-05,4.26151]
[1777772613365,35.36,78207.78,0.0,0.95599,6e-05,4.27998]
[1777772618400,35.36,78208.08,0.0,0.956,6e-05,4.27911]
[1777772623435,35.36,78209.73,0.0,0.95609,6e-05,4.27228]
[1777772628475,35.36,78211.09,0.0,0.95616,6e-05,4.26682]
[1777772632504,35.36,78216.9,0.0,0.95648,6e-05,4.24165]
[1777772634517,35.36,78217.79,0.0,0.95653,6e-05,4.23808]
[1777772639553,35.36,78219.85,0.0,0.95665,6e-05,4.22881]
[1777772644589,35.36,78221.88,0.0,0.95677,6e-05,4.21982]
[1777772649624,35.36,78220.8,0.0,0.95669,6e-05,4.22571]
[1777772654660,35.37,78220.75,0.0,0.95667,6e-05,4.22706]
[1777772659692,35.37,78222.9,0.0,0.95678,6e-05,4.21879]
[1777772664731,35.37,78220.52,0.0,0.95664,6e-05,4.2299]
[1777772669764,35.38,78218.72,0.0,0.95652,6e-05,4.23901]
[1777772674799,35.38,78215.61,0.0,0.95637,6e-05,4.24933]
[1777772680842,35.37,78214.68,0.0,0.95635,6e-05,4.2513]
[1777772686132,35.37,78214.62,0.0,0.95637,6e-05,4.24949]
[1777772692925,35.36,78214.74,0.0,0.9564,6e-05,4.24694]
[1777772697961,35.36,78215.66,0.0,0.95647,6e-05,4.24128]
[1777772703000,35.35,78216.89,0.0,0.95656,6e-05,4.23433]
[1777772708035,35.35,78212.95,0.0,0.95636,6e-05,4.25017]
[1777772713069,35.34,78212.92,0.0,0.95638,6e-05,4.24871]
[1777772718104,35.34,78211.98,0.0,0.95634,6e-05,4.25127]
[1777772723139,35.33,78210.55,0.0,0.95629,6e-05,4.25567]
[1777772728174,35.33,78207.63,0.0,0.95612,6e-05,4.26866]
[1777772733208,35.34,78208.89,0.0,0.95622,6e-05,4.2597]
[1777772738244,35.34,78210.44,0.0,0.95629,6e-05,4.25405]
[1777772743280,35.34,78213.83,0.0,0.95647,6e-05,4.24038]
[1777772748317,35.35,78213.85,0.0,0.95645,6e-05,4.24161]
[1777772753349,35.35,78212.42,0.0,0.95636,6e-05,4.24921]
[1777772758386,35.36,78212.16,0.0,0.95633,6e-05,4.25158]
[1777772765435,35.36,78212.13,0.0,0.9563,6e-05,4.25338]
[1777772772484,35.36,78212.33,0.0,0.95629,6e-05,4.2541]
[1777772779533,35.37,78213.17,0.0,0.95632,6e-05,4.25196]
[1777772786834,35.37,78212.71,0.0,0.95628,6e-05,4.25552]
[1777772793635,35.38,78216.53,0.0,0.95652,6e-05,4.23572]
[1777772798673,35.38,78216.14,0.0,0.95648,6e-05,4.23871]
[1777772802700,35.39,78221.4,0.0,0.95676,6e-05,4.21666]
[1777772810755,35.39,78222.38,0.0,0.95679,6e-05,4.21468]
[1777772816797,35.4,78222.32,0.0,0.95676,6e-05,4.21667]
[1777772821832,35.4,78222.89,0.0,0.95678,6e-05,4.21561]
[1777772823846,35.4,78231.4,0.0,0.95725,6e-05,4.17897]
[1777772827118,35.41,78232.13,0.0,0.95727,6e-05,4.17686]
[1777772830894,35.41,78238.28,0.0,0.9576,6e-05,4.15153]
[1777772831902,35.41,78242.15,0.0,0.95781,6e-05,4.13514]
[1777772834922,35.41,78247.54,0.0,0.95811,5e-05,4.11145]
[1777772837188,35.41,78257.39,0.0,0.95865,5e-05,4.06888]
[1777772838951,35.41,78258.37,0.0,0.9587,5e-05,4.06454]
[1777772843986,35.41,78262.04,0.0,0.95891,5e-05,4.04869]
[1777772854057,35.41,78262.24,0.0,0.95896,5e-05,4.04312]
[1777772855063,35.41,78253.17,0.0,0.95847,5e-05,4.08193]
[1777772856070,35.41,78250.15,0.0,0.95831,5e-05,4.09481]
[1777772861105,35.41,78249.61,0.0,0.95828,5e-05,4.0965]
[1777772866141,35.4,78250.44,0.0,0.95834,5e-05,4.09232]
[1777772871175,35.4,78253.08,0.0,0.95849,5e-05,4.0804]
[1777772875203,35.4,78260.73,0.0,0.95891,5e-05,4.04726]
[1777772880238,35.4,78264.69,0.0,0.95912,5e-05,4.0302]
[1777772885273,35.4,78266.72,0.0,0.95924,5e-05,4.02138]
[1777772889306,35.4,78263.17,0.0,0.95905,5e-05,4.0362]
[1777772894336,35.4,78263.82,0.0,0.95909,5e-05,4.03306]
[1777772899371,35.4,78260.52,0.0,0.95892,5e-05,4.04663]
[1777772905413,35.4,78260.15,0.0,0.9589,5e-05,4.04761]
[1777772911455,35.39,78261.29,0.0,0.95901,5e-05,4.03775]
[1777772916489,35.39,78261.01,0.0,0.959,5e-05,4.03847]
[1777772921525,35.39,78260.09,0.0,0.95896,5e-05,4.04187]
[1777772927824,35.39,78261.52,0.0,0.95905,5e-05,4.0351]
[1777772933609,35.39,78261.49,0.0,0.95905,5e-05,4.03457]
[1777772940657,35.38,78261.88,0.0,0.95908,5e-05,4.03214]
[1777772942672,35.38,78250.14,0.0,0.95845,5e-05,4.0822]
[1777772943679,35.38,78245.81,0.0,0.95821,5e-05,4.10066]
[1777772948714,35.38,78242.93,0.0,0.95807,6e-05,4.11196]
[1777772953749,35.38,78240.06,0.0,0.95793,6e-05,4.12325]
[1777772960802,35.37,78239.43,0.0,0.95791,6e-05,4.12438]
[1777772965837,35.37,78241.58,0.0,0.95804,6e-05,4.11402]
[1777772970872,35.37,78251.84,0.0,0.95862,5e-05,4.06888]
[1777772971879,35.37,78254.72,0.0,0.95882,5e-05,4.05196]
[1777772974900,35.37,78261.73,0.0,0.9592,5e-05,4.02177]
[1777772976914,35.36,78268.8,0.0,0.95958,5e-05,3.99165]
[1777772978929,35.36,78272.49,0.0,0.95978,5e-05,3.97604]
[1777772987994,35.37,78272.56,0.0,0.95978,5e-05,3.97594]
[1777772997054,35.37,78273.07,0.0,0.9598,5e-05,3.97394]
[1777773002089,35.37,78272.58,0.0,0.95978,5e-05,3.97612]
[1777773007124,35.37,78267.1,0.0,0.95948,5e-05,3.99938]
[1777773012168,35.37,78267.04,0.0,0.95948,5e-05,3.99956]
[1777773017196,35.37,78265.0,0.0,0.95937,5e-05,4.00813]
[1777773024244,35.37,78264.62,0.0,0.95936,5e-05,4.00948]
[1777773029279,35.36,78264.63,0.0,0.95936,5e-05,4.00922]
[1777773035320,35.36,78265.37,0.0,0.95944,5e-05,4.00138]
[1777773040356,35.36,78265.25,0.0,0.95944,5e-05,4.00169]
[1777773047404,35.36,78265.63,0.0,0.95946,5e-05,3.9998]
[1777773052440,35.36,78265.48,0.0,0.95946,5e-05,4.00025]
[1777773057474,35.36,78265.21,0.0,0.95945,5e-05,4.00119]
[1777773062511,35.36,78262.62,0.0,0.95931,5e-05,4.01207]
[1777773067545,35.36,78262.01,0.0,0.95928,5e-05,4.01434]
[1777773072580,35.36,78262.99,0.0,0.95934,5e-05,4.00991]
[1777773076608,35.36,78257.63,0.0,0.95905,5e-05,4.03251]
[1777773078878,35.36,78252.05,0.0,0.95875,5e-05,4.05613]
[1777773084665,35.35,78249.88,0.0,0.95864,5e-05,4.06454]
[1777773089699,35.35,78245.39,0.0,0.95841,5e-05,4.08298]
[1777773099020,35.35,78243.37,0.0,0.95836,5e-05,4.0856]
[1777773106820,35.34,78241.66,0.0,0.95828,5e-05,4.09154]
[1777773114875,35.35,78241.24,0.0,0.95824,6e-05,4.09478]
[1777773122931,35.35,78239.24,0.0,0.95811,6e-05,4.10535]
[1777773127966,35.36,78238.8,0.0,0.95806,6e-05,4.10912]
[1777773133001,35.36,78238.8,0.0,0.95807,6e-05,4.10814]
[1777773138036,35.36,78238.97,0.0,0.95806,6e-05,4.1093]
[1777773143071,35.37,78238.94,0.0,0.95803,6e-05,4.1113]
[1777773148106,35.37,78239.63,0.0,0.95805,6e-05,4.11019]
[1777773153142,35.37,78241.05,0.0,0.95816,6e-05,4.10035]
[1777773158177,35.37,78241.04,0.0,0.95817,6e-05,4.09948]
[1777773163213,35.37,78240.7,0.0,0.95816,6e-05,4.10002]
[1777773169513,35.37,78240.69,0.0,0.95818,6e-05,4.09893]
[1777773175298,35.36,78241.27,0.0,0.95822,6e-05,4.09532]
[1777773180336,35.36,78241.67,0.0,0.95825,5e-05,4.09271]
[1777773185371,35.36,78249.3,0.0,0.95868,5e-05,4.05899]
[1777773186379,35.36,78253.08,0.0,0.95889,5e-05,4.04266]
[1777773191415,35.36,78255.49,0.0,0.95903,5e-05,4.03181]
[1777773196449,35.35,78257.4,0.0,0.95914,5e-05,4.02315]
[1777773202490,35.35,78260.49,0.0,0.95931,5e-05,4.0095]
[1777773207527,35.35,78255.65,0.0,0.95906,5e-05,4.02968]
[1777773208534,35.35,78248.66,0.0,0.95868,5e-05,4.05949]
[1777773209795,35.35,78243.53,0.0,0.9584,5e-05,4.0812]
[1777773216590,35.35,78241.17,0.0,0.95833,5e-05,4.08568]
[1777773221626,35.34,78240.5,0.0,0.95831,5e-05,4.08738]
[1777773229935,35.34,78241.03,0.0,0.95836,5e-05,4.08355]
[1777773240009,35.33,78241.13,0.0,0.95838,5e-05,4.08128]
[1777773246801,35.33,78243.63,0.0,0.95854,5e-05,4.0693]
[1777773253849,35.33,78245.33,0.0,0.95864,5e-05,4.06083]
[1777773258884,35.33,78247.56,0.0,0.95876,5e-05,4.0516]
[1777773263918,35.33,78244.59,0.0,0.95857,5e-05,4.06635]
[1777773270216,35.34,78243.98,0.0,0.95852,5e-05,4.0708]
[1777773277010,35.35,78242.87,0.0,0.95846,5e-05,4.07388]
[1777773287076,35.36,78242.36,0.0,0.95839,5e-05,4.08001]
[1777773295136,35.37,78241.21,0.0,0.95828,5e-05,4.08807]
[1777773301178,35.37,78241.59,0.0,0.95828,5e-05,4.08872]
[1777773306214,35.38,78241.58,0.0,0.95825,5e-05,4.09066]
[1777773311249,35.38,78240.54,0.0,0.95817,6e-05,4.09697]
[1777773316285,35.39,78239.1,0.0,0.95807,6e-05,4.10499]
[1777773322328,35.4,78238.88,0.0,0.95803,6e-05,4.10809]
[1777773328370,35.4,78234.07,0.0,0.95775,6e-05,4.1304]
[1777773333406,35.41,78233.09,0.0,0.95771,6e-05,4.13178]
[1777773339447,35.41,78233.28,0.0,0.9577,6e-05,4.13294]
[1777773344482,35.41,78233.5,0.0,0.9577,6e-05,4.13251]
[1777773349517,35.41,78233.5,0.0,0.95772,6e-05,4.13134]
[1777773354551,35.41,78237.9,0.0,0.95798,6e-05,4.11121]
[1777773360847,35.4,78238.0,0.0,0.958,6e-05,4.10946]
[1777773366636,35.4,78238.74,0.0,0.95805,6e-05,4.10536]
[1777773375699,35.4,78238.77,0.0,0.95807,6e-05,4.10369]
[1777773380987,35.39,78241.67,0.0,0.95824,6e-05,4.09027]
[1777773387783,35.39,78241.63,0.0,0.95825,5e-05,4.08962]
[1777773397853,35.39,78241.03,0.0,0.95828,5e-05,4.08624]
[1777773402888,35.38,78243.41,0.0,0.95842,5e-05,4.07539]
[1777773407923,35.38,78243.6,0.0,0.95843,5e-05,4.07404]
[1777773412966,35.38,78242.82,0.0,0.9584,5e-05,4.07687]
[1777773421270,35.38,78242.72,0.0,0.9584,5e-05,4.07646]
[1777773427065,35.38,78240.91,0.0,0.95831,5e-05,4.08362]
[1777773432100,35.37,78240.92,0.0,0.95832,5e-05,4.08304]
[1777773437135,35.37,78240.72,0.0,0.95831,5e-05,4.08337]
[1777773447204,35.37,78241.15,0.0,0.95835,5e-05,4.0805]
[1777773452240,35.37,78240.71,0.0,0.95838,5e-05,4.07741]
[1777773459288,35.36,78240.53,0.0,0.95842,5e-05,4.07351]
[1777773466337,35.35,78240.09,0.0,0.95844,5e-05,4.07242]
[1777773471621,35.35,78239.98,0.0,0.95844,5e-05,4.07249]
[1777773480433,35.34,78239.98,0.0,0.95845,5e-05,4.07178]
[1777773485471,35.34,78242.12,0.0,0.95857,5e-05,4.06219]
[1777773491761,35.34,78245.14,0.0,0.95874,5e-05,4.04874]
[1777773497556,35.34,78245.51,0.0,0.95877,5e-05,4.04668]
[1777773503597,35.34,78245.04,0.0,0.95875,5e-05,4.04822]
[1777773508631,35.34,78240.79,0.0,0.95852,5e-05,4.066]
[1777773515680,35.33,78241.14,0.0,0.95859,5e-05,4.05931]
[1777773520715,35.33,78242.28,0.0,0.95866,5e-05,4.05399]
[1777773525752,35.33,78240.83,0.0,0.95858,5e-05,4.05982]
[1777773530809,35.33,78240.76,0.0,0.95858,5e-05,4.05971]
[1777773539864,35.33,78240.18,0.0,0.95856,5e-05,4.06146]
[1777773544899,35.33,78238.86,0.0,0.9585,5e-05,4.0667]
[1777773549933,35.33,78236.76,0.0,0.95839,6e-05,4.07526]
[1777773555976,35.32,78237.57,0.0,0.95844,5e-05,4.07118]
[1777773561010,35.32,78238.28,0.0,0.95848,5e-05,4.06758]
[1777773569067,35.32,78238.66,0.0,0.95851,5e-05,4.06526]
[1777773574102,35.32,78238.89,0.0,0.95857,5e-05,4.05938]
[1777773579137,35.32,78241.9,0.0,0.95874,5e-05,4.04615]
[1777773584171,35.32,78242.67,0.0,0.95879,5e-05,4.04256]
[1777773592466,35.32,78241.5,0.0,0.95873,5e-05,4.04715]
[1777773596255,35.32,78232.16,0.0,0.95822,6e-05,4.08709]
[1777773597262,35.32,78226.26,0.0,0.95789,6e-05,4.11247]
[1777773602541,35.31,78203.22,0.0,0.9566,6e-05,4.21301]
[1777773604312,35.32,78203.22,0.0,0.95659,6e-05,4.21356]
[1777773609346,35.32,78198.55,0.0,0.95631,6e-05,4.23538]
[1777773614382,35.32,78196.66,0.0,0.95619,6e-05,4.24475]
[1777773618410,35.32,78189.77,0.0,0.95579,6e-05,4.27552]
[1777773623446,35.32,78189.06,0.0,0.95578,6e-05,4.27655]
[1777773628481,35.31,78181.87,0.0,0.95539,6e-05,4.30644]
[1777773633516,35.31,78178.04,0.0,0.95521,6e-05,4.31939]
[1777773638556,35.31,78174.52,0.0,0.95499,6e-05,4.33557]
[1777773640570,35.31,78189.43,0.0,0.95586,6e-05,4.26901]
[1777773641578,35.31,78201.47,0.0,0.95656,6e-05,4.21525]
[1777773642584,35.31,78204.8,0.0,0.95675,6e-05,4.20026]
[1777773647619,35.31,78207.25,0.0,0.9569,6e-05,4.18859]
[1777773652655,35.3,78208.93,0.0,0.95701,6e-05,4.17976]
[1777773657690,35.3,78213.62,0.0,0.9573,6e-05,4.15779]
[1777773662725,35.3,78213.13,0.0,0.95729,6e-05,4.15853]
[1777773667761,35.29,78217.98,0.0,0.95758,6e-05,4.13588]
[1777773670782,35.29,78222.26,0.0,0.95783,6e-05,4.11648]
[1777773676826,35.29,78224.76,0.0,0.95798,6e-05,4.10424]
[1777773680864,35.28,78234.19,0.0,0.95851,5e-05,4.06283]
[1777773681862,35.28,78239.46,0.0,0.95881,5e-05,4.0397]
[1777773686895,35.28,78236.15,0.0,0.95863,5e-05,4.05349]
[1777773691930,35.28,78236.35,0.0,0.95869,5e-05,4.04752]
[1777773696966,35.27,78242.45,0.0,0.95904,5e-05,4.01996]
[1777773702000,35.26,78246.49,0.0,0.95931,5e-05,3.99851]
[1777773703269,35.26,78241.48,0.0,0.95904,5e-05,4.01993]
[1777773709050,35.25,78242.41,0.0,0.95917,5e-05,4.01003]
[1777773714085,35.23,78242.55,0.0,0.95923,5e-05,4.00523]
[1777773720127,35.22,78238.55,0.0,0.95907,5e-05,4.01722]
[1777773722144,35.21,78231.49,0.0,0.95871,5e-05,4.04577]
[1777773723409,35.21,78224.64,0.0,0.95835,6e-05,4.07444]
[1777773724155,35.21,78224.64,0.0,0.95836,6e-05,4.0735]
[1777773729190,35.19,78224.1,0.0,0.95839,6e-05,4.0711]
[1777773734224,35.18,78225.47,0.0,0.95851,6e-05,4.06151]
[1777773741275,35.16,78228.28,0.0,0.95875,5e-05,4.04223]
[1777773747316,35.15,78230.48,0.0,0.95893,5e-05,4.02837]
[1777773752350,35.14,78233.65,0.0,0.9592,5e-05,4.00597]
[1777773753623,35.13,78237.97,0.0,0.95946,5e-05,3.98501]
[1777773759400,35.12,78240.66,0.0,0.95965,5e-05,3.97039]
[1777773764435,35.11,78240.9,0.0,0.95971,5e-05,3.96552]
[1777773769470,35.1,78240.67,0.0,0.95975,5e-05,3.96269]
[1777773773763,35.09,78230.9,0.0,0.95926,5e-05,4.00067]
[1777773775512,35.08,78230.86,0.0,0.95928,5e-05,3.9992]
[1777773781554,35.07,78226.34,0.0,0.9591,5e-05,4.01356]
[1777773786589,35.05,78226.47,0.0,0.95916,5e-05,4.00881]
[1777773791625,35.04,78224.55,0.0,0.9591,5e-05,4.01375]
[1777773795652,35.03,78230.08,0.0,0.95945,5e-05,3.98597]
[1777773800688,35.02,78236.21,0.0,0.95983,5e-05,3.95597]
[1777773805722,35.01,78237.89,0.0,0.95996,5e-05,3.9452]
[1777773810757,35.0,78238.03,0.0,0.96001,5e-05,3.94105]
[1777773820827,34.98,78238.12,0.0,0.96015,5e-05,3.92927]
[1777773825862,34.97,78238.36,0.0,0.9602,5e-05,3.92481]
[1777773830899,34.96,78237.54,0.0,0.9602,5e-05,3.92487]
[1777773835932,34.95,78237.35,0.0,0.96023,5e-05,3.92227]
[1777773842981,34.93,78236.87,0.0,0.96028,5e-05,3.91891]
[1777773848017,34.93,78236.62,0.0,0.9603,5e-05,3.9173]
[1777773853051,34.92,78236.61,0.0,0.96034,5e-05,3.91402]
[1777773860102,34.9,78236.95,0.0,0.96041,5e-05,3.90799]
[1777773865137,34.89,78240.12,0.0,0.96062,5e-05,3.89139]
[1777773870171,34.89,78241.94,0.0,0.96076,5e-05,3.88061]
[1777773872185,34.88,78247.06,0.0,0.96108,5e-05,3.85346]
[1777773876213,34.87,78251.47,0.0,0.96135,5e-05,3.83229]
[1777773882255,34.87,78250.6,0.0,0.96133,5e-05,3.83342]
[1777773888296,34.86,78249.26,0.0,0.9613,5e-05,3.83605]
[1777773894605,34.85,78247.57,0.0,0.96125,5e-05,3.84016]
[1777773900381,34.84,78246.98,0.0,0.96125,5e-05,3.83966]
[1777773905418,34.83,78244.14,0.0,0.96113,5e-05,3.84915]
[1777773910453,34.83,78242.98,0.0,0.9611,5e-05,3.85151]
[1777773916495,34.82,78242.19,0.0,0.9611,5e-05,3.85183]
[1777773921530,34.81,78242.57,0.0,0.96115,5e-05,3.84777]
[1777773926567,34.8,78243.09,0.0,0.96121,5e-05,3.84273]
[1777773931601,34.8,78243.83,0.0,0.96132,5e-05,3.83337]
[1777773936636,34.79,78244.8,0.0,0.9614,5e-05,3.82699]
[1777773941671,34.78,78244.92,0.0,0.96143,5e-05,3.82424]
[1777773946706,34.78,78245.59,0.0,0.96149,5e-05,3.8192]
[1777773952748,34.77,78246.28,0.0,0.96156,5e-05,3.81364]
[1777773957783,34.76,78245.02,0.0,0.96152,5e-05,3.8167]
[1777773962820,34.75,78244.55,0.0,0.96154,5e-05,3.81558]
[1777773967855,34.75,78252.37,0.0,0.96197,5e-05,3.78114]
[1777773972928,34.74,78271.4,0.0,0.96297,5e-05,3.70045]
[1777773974919,34.74,78284.56,0.0,0.96364,5e-05,3.64585]
[1777773975928,34.74,78275.7,0.0,0.9632,5e-05,3.68205]
[1777773976934,34.74,78277.36,0.0,0.96329,5e-05,3.67485]
[1777773978947,34.74,78285.65,0.0,0.96371,5e-05,3.64072]
[1777773983985,34.74,78288.04,0.0,0.96383,5e-05,3.63037]
[1777773985997,34.73,78274.39,0.0,0.96315,5e-05,3.68569]
[1777773988016,34.73,78268.81,0.0,0.96287,5e-05,3.70812]
[1777773993046,34.73,78266.63,0.0,0.96282,5e-05,3.7115]
[1777773998081,34.72,78264.63,0.0,0.96273,5e-05,3.71842]
[1777774005385,34.72,78263.98,0.0,0.96272,5e-05,3.7192]
[1777774011172,34.71,78263.16,0.0,0.9627,5e-05,3.72097]
[1777774022246,34.71,78260.76,0.0,0.96261,5e-05,3.72806]
[1777774032317,34.7,78261.48,0.0,0.96269,5e-05,3.72193]
[1777774037354,34.69,78265.7,0.0,0.96292,5e-05,3.70311]
[1777774043396,34.69,78266.21,0.0,0.96297,5e-05,3.69944]
[1777774048431,34.68,78266.67,0.0,0.96301,5e-05,3.69625]
[1777774054474,34.68,78266.51,0.0,0.96306,5e-05,3.69107]
[1777774060517,34.67,78265.93,0.0,0.96305,5e-05,3.69189]
[1777774065805,34.67,78266.32,0.0,0.96308,5e-05,3.68899]
[1777774073608,34.66,78266.03,0.0,0.96309,5e-05,3.68809]
[1777774081662,34.66,78266.82,0.0,0.96316,5e-05,3.68277]
[1777774087705,34.65,78266.12,0.0,0.96314,5e-05,3.68408]
[1777774093746,34.65,78265.45,0.0,0.96313,5e-05,3.68526]
[1777774098781,34.65,78265.81,0.0,0.96316,5e-05,3.68247]
[1777774104824,34.64,78265.98,0.0,0.96319,5e-05,3.68048]
[1777774112880,34.63,78266.15,0.0,0.96326,5e-05,3.67321]
[1777774117915,34.63,78263.48,0.0,0.96314,5e-05,3.68295]
[1777774123957,34.63,78259.87,0.0,0.96298,5e-05,3.6962]
[1777774130002,34.62,78260.18,0.0,0.96302,5e-05,3.69306]
[1777774136297,34.62,78261.23,0.0,0.96309,5e-05,3.68718]
[1777774142084,34.61,78261.93,0.0,0.96314,5e-05,3.68276]
[1777774147121,34.61,78266.25,0.0,0.96338,5e-05,3.6638]
[1777774150140,34.61,78274.8,0.0,0.96382,5e-05,3.62823]
[1777774155177,34.6,78276.68,0.0,0.96392,5e-05,3.62001]
[1777774161219,34.6,78277.61,0.0,0.96397,5e-05,3.61541]
[1777774166253,34.6,78278.62,0.0,0.96403,5e-05,3.61079]
[1777774174309,34.6,78277.91,0.0,0.96404,5e-05,3.60876]
[1777774179344,34.6,78268.02,0.0,0.96355,5e-05,3.64866]
[1777774180351,34.6,78259.74,0.0,0.96313,5e-05,3.68248]
[1777774186650,34.59,78258.73,0.0,0.96309,5e-05,3.68571]
[1777774192435,34.59,78257.49,0.0,0.96304,5e-05,3.6896]
[1777774197469,34.59,78258.36,0.0,0.9631,5e-05,3.68472]
[1777774202505,34.58,78258.98,0.0,0.96315,5e-05,3.68107]
[1777774211568,34.58,78259.39,0.0,0.96319,5e-05,3.6774]
[1777774216860,34.57,78259.85,0.0,0.96323,5e-05,3.67438]
[1777774222646,34.57,78260.37,0.0,0.96327,5e-05,3.67089]
[1777774223652,34.57,78252.59,0.0,0.96288,5e-05,3.70272]
[1777774224662,34.57,78244.49,0.0,0.96247,5e-05,3.73602]
[1777774225667,34.57,78227.78,0.0,0.9616,5e-05,3.80561]
[1777774226930,34.56,78211.48,0.0,0.96074,5e-05,3.87426]
[1777774231708,34.56,78199.58,0.0,0.96017,5e-05,3.918]
[1777774232716,34.55,78191.24,0.0,0.95972,5e-05,3.95333]
[1777774238772,34.54,78190.54,0.0,0.95973,5e-05,3.9523]
[1777774243848,34.53,78186.39,0.0,0.95955,6e-05,3.96694]
[1777774248884,34.52,78187.54,0.0,0.95965,6e-05,3.95855]
[1777774253927,34.51,78188.21,0.0,0.95973,6e-05,3.95236]
[1777774258953,34.5,78188.02,0.0,0.95976,6e-05,3.94995]
[1777774263988,34.5,78188.56,0.0,0.95983,5e-05,3.94446]
[1777774272046,34.48,78189.35,0.0,0.95994,5e-05,3.93616]
[1777774277288,34.47,78190.61,0.0,0.96005,5e-05,3.92716]
[1777774285148,34.46,78191.57,0.0,0.96014,5e-05,3.91955]
[1777774290183,34.45,78191.67,0.0,0.96019,5e-05,3.91573]
[1777774295211,34.44,78191.95,0.0,0.96029,5e-05,3.9068]
[1777774300246,34.43,78192.25,0.0,0.96034,5e-05,3.90277]
[1777774305280,34.43,78192.36,0.0,0.96037,5e-05,3.90013]
[1777774311323,34.42,78192.07,0.0,0.9604,5e-05,3.8981]
[1777774318373,34.41,78192.22,0.0,0.96045,5e-05,3.89366]
[1777774324414,34.4,78193.16,0.0,0.96055,5e-05,3.88639]
[1777774330455,34.39,78193.35,0.0,0.9606,5e-05,3.88187]
[1777774335491,34.38,78192.98,0.0,0.96062,5e-05,3.88082]
[1777774344554,34.37,78192.86,0.0,0.96067,5e-05,3.87663]
[1777774349589,34.36,78192.58,0.0,0.96068,5e-05,3.87525]
[1777774354624,34.35,78193.18,0.0,0.96079,5e-05,3.86575]
[1777774361673,34.34,78191.94,0.0,0.96077,5e-05,3.86756]
[1777774366709,34.33,78188.22,0.0,0.9606,5e-05,3.88103]
[1777774367918,34.33,78182.1,0.0,0.96027,5e-05,3.90689]
[1777774373757,34.32,78180.08,0.0,0.9602,5e-05,3.91226]
[1777774376782,34.32,78155.08,0.0,0.95883,6e-05,4.01975]
[1777774381814,34.31,78151.56,0.0,0.95868,6e-05,4.03158]
[1777774386847,34.3,78147.54,0.0,0.95849,6e-05,4.04637]
[1777774391887,34.28,78134.68,0.0,0.95782,6e-05,4.09897]
[1777774395911,34.27,78129.3,0.0,0.95755,6e-05,4.11955]
[1777774400947,34.26,78128.03,0.0,0.95753,6e-05,4.1208]
[1777774401953,34.26,78133.95,0.0,0.95788,6e-05,4.09425]
[1777774403967,34.26,78134.92,0.0,0.95795,6e-05,4.08822]
[1777774409002,34.24,78136.94,0.0,0.95812,6e-05,4.07501]
[1777774413031,34.23,78129.9,0.0,0.9578,6e-05,4.09864]
[1777774414037,34.23,78127.47,0.0,0.95768,6e-05,4.10777]
[1777774418282,34.22,78113.32,0.0,0.95691,6e-05,4.16796]
[1777774424108,34.2,78111.2,0.0,0.95686,6e-05,4.17172]
[1777774429190,34.19,78114.18,0.0,0.95708,6e-05,4.15431]
[1777774432163,34.19,78122.44,0.0,0.95758,6e-05,4.11603]
[1777774433170,34.19,78123.2,0.0,0.95763,6e-05,4.11175]
[1777774437198,34.18,78131.26,0.0,0.95814,6e-05,4.07232]
[1777774438423,34.17,78134.15,0.0,0.95833,6e-05,4.05712]
[1777774441226,34.17,78140.49,0.0,0.95871,6e-05,4.02746]
[1777774446260,34.16,78140.32,0.0,0.95874,6e-05,4.02546]
[1777774451300,34.15,78141.48,0.0,0.95885,6e-05,4.01698]
[1777774454319,34.14,78145.82,0.0,0.95912,6e-05,3.99524]
[1777774458563,34.14,78158.91,0.0,0.95989,6e-05,3.9353]
[1777774462376,34.13,78158.73,0.0,0.9599,6e-05,3.93407]
[1777774465398,34.12,78163.15,0.0,0.96017,6e-05,3.91286]
[1777774476475,34.11,78163.9,0.0,0.96031,6e-05,3.90077]
[1777774481514,34.11,78168.42,0.0,0.96058,5e-05,3.87902]
[1777774486549,34.1,78167.8,0.0,0.96057,5e-05,3.87976]
[1777774491584,34.09,78166.53,0.0,0.96053,5e-05,3.8829]
[1777774496618,34.09,78167.99,0.0,0.96064,5e-05,3.87462]
[1777774501654,34.08,78172.16,0.0,0.96088,5e-05,3.85512]
[1777774507696,34.08,78175.02,0.0,0.96106,5e-05,3.84071]
[1777774512731,34.07,78176.08,0.0,0.96114,5e-05,3.83454]
[1777774518987,34.07,78175.58,0.0,0.96114,5e-05,3.83481]
[1777774524816,34.06,78175.63,0.0,0.96116,5e-05,3.83272]
[1777774529851,34.06,78175.07,0.0,0.96116,5e-05,3.83329]
[1777774534886,34.05,78172.46,0.0,0.96107,5e-05,3.83863]
[1777774540928,34.05,78172.28,0.0,0.96109,5e-05,3.83755]
[1777774545962,34.04,78169.79,0.0,0.96097,5e-05,3.84677]
[1777774550998,34.04,78167.83,0.0,0.96088,5e-05,3.85372]
[1777774555026,34.03,78173.19,0.0,0.96119,5e-05,3.82948]
[1777774560061,34.03,78174.46,0.0,0.96127,5e-05,3.82271]
[1777774565096,34.03,78174.33,0.0,0.96128,5e-05,3.82195]
[1777774570131,34.02,78175.44,0.0,0.96136,5e-05,3.81614]
[1777774575167,34.02,78176.36,0.0,0.96142,5e-05,3.81092]
[1777774580201,34.02,78176.72,0.0,0.96146,5e-05,3.80813]
[1777774585237,34.01,78176.93,0.0,0.96148,5e-05,3.806]
[1777774591279,34.01,78178.38,0.0,0.96162,5e-05,3.79399]
[1777774596314,34.01,78176.61,0.0,0.96154,5e-05,3.80039]
[1777774601349,34.0,78177.01,0.0,0.96158,5e-05,3.79719]
[1777774607390,34.0,78177.16,0.0,0.96161,5e-05,3.7951]
[1777774612427,33.99,78177.48,0.0,0.96164,5e-05,3.79253]
[1777774617462,33.99,78177.8,0.0,0.96167,5e-05,3.7902]
[1777774622497,33.99,78178.02,0.0,0.96169,5e-05,3.78807]
[1777774628539,33.98,78177.94,0.0,0.96171,5e-05,3.78675]
[1777774633574,33.98,78176.95,0.0,0.96167,5e-05,3.78982]
[1777774638609,33.98,78168.82,0.0,0.96125,5e-05,3.82352]
[1777774642637,33.97,78166.94,0.0,0.96116,5e-05,3.83043]
[1777774647672,33.97,78166.33,0.0,0.96115,5e-05,3.83152]
[1777774651700,33.96,78157.16,0.0,0.9607,5e-05,3.86562]
[1777774652707,33.96,78147.98,0.0,0.9602,6e-05,3.90531]
[1777774653714,33.96,78142.25,0.0,0.95989,6e-05,3.93002]
[1777774654723,33.96,78134.61,0.0,0.95946,6e-05,3.96324]
[1777774656735,33.96,78146.97,0.0,0.96017,6e-05,3.90775]
[1777774657743,33.96,78149.18,0.0,0.9603,6e-05,3.89762]
[1777774660764,33.95,78141.03,0.0,0.95986,6e-05,3.93206]
[1777774661772,33.95,78140.69,0.0,0.95985,6e-05,3.93306]
[1777774666811,33.94,78137.16,0.0,0.95968,6e-05,3.94605]
[1777774670837,33.94,78142.3,0.0,0.95999,6e-05,3.92134]
[1777774675871,33.93,78142.38,0.0,0.96003,6e-05,3.91841]
[1777774680906,33.92,78142.16,0.0,0.96005,6e-05,3.91678]
[1777774685942,33.92,78142.9,0.0,0.96013,6e-05,3.91096]
[1777774690977,33.91,78141.45,0.0,0.96008,6e-05,3.91476]
[1777774697019,33.9,78141.6,0.0,0.96012,6e-05,3.91098]
[1777774702054,33.89,78142.35,0.0,0.9602,6e-05,3.90511]
[1777774707089,33.88,78138.87,0.0,0.96004,6e-05,3.91781]
[1777774714138,33.87,78137.76,0.0,0.96006,6e-05,3.91459]
[1777774719173,33.87,78132.14,0.0,0.95978,6e-05,3.93677]
[1777774724208,33.86,78130.39,0.0,0.95972,6e-05,3.94187]
[1777774729243,33.85,78130.35,0.0,0.95975,6e-05,3.93944]
[1777774733271,33.85,78122.89,0.0,0.95935,6e-05,3.9704]
[1777774735286,33.84,78117.59,0.0,0.95905,6e-05,3.99367]
[1777774740535,33.84,78113.56,0.0,0.95883,6e-05,4.01111]
[1777774745361,33.84,78106.65,0.0,0.95844,6e-05,4.04148]
[1777774750606,33.84,78105.34,0.0,0.95836,6e-05,4.04816]
[1777774756438,33.84,78112.69,0.0,0.95878,6e-05,4.01471]
[1777774761474,33.85,78114.09,0.0,0.95885,6e-05,4.00938]
[1777774766508,33.85,78113.95,0.0,0.95883,6e-05,4.01113]
[1777774771543,33.85,78114.69,0.0,0.9589,6e-05,4.00474]
[1777774776577,33.85,78111.83,0.0,0.95872,6e-05,4.01849]
[1777774777585,33.86,78100.81,0.0,0.95808,6e-05,4.06855]
[1777774778594,33.86,78100.4,0.0,0.95805,6e-05,4.07055]
[1777774783628,33.86,78098.33,0.0,0.95793,6e-05,4.08048]
[1777774788663,33.86,78097.33,0.0,0.95786,6e-05,4.08568]
[1777774793699,33.86,78095.56,0.0,0.95777,6e-05,4.09284]
[1777774798735,33.85,78093.78,0.0,0.9577,6e-05,4.09824]
[1777774800956,33.85,78101.73,0.0,0.95816,6e-05,4.06236]
[1777774802765,33.85,78103.23,0.0,0.95826,6e-05,4.05438]
[1777774807800,33.85,78103.06,0.0,0.95825,6e-05,4.05531]
[1777774812835,33.85,78114.03,0.0,0.95887,6e-05,4.0071]
[1777774813842,33.85,78112.36,0.0,0.95877,6e-05,4.01485]
[1777774818878,33.85,78111.05,0.0,0.95868,6e-05,4.02199]
[1777774823912,33.86,78109.98,0.0,0.9586,6e-05,4.02796]
[1777774828947,33.86,78107.86,0.0,0.95847,6e-05,4.03852]
[1777774833982,33.85,78108.29,0.0,0.95857,6e-05,4.02904]
[1777774838011,33.85,78102.27,0.0,0.95823,6e-05,4.05535]
[1777774843046,33.85,78099.69,0.0,0.9581,6e-05,4.06541]
[1777774850096,33.85,78100.21,0.0,0.95813,6e-05,4.06367]
[1777774855130,33.85,78099.46,0.0,0.95807,6e-05,4.06801]
[1777774860167,33.85,78101.01,0.0,0.95815,6e-05,4.062]
[1777774865200,33.86,78103.1,0.0,0.95826,6e-05,4.05366]
[1777774870235,33.86,78104.07,0.0,0.9583,6e-05,4.05038]
[1777774876277,33.86,78104.29,0.0,0.95832,6e-05,4.04823]
[1777774881518,33.85,78104.38,0.0,0.95837,6e-05,4.04483]
[1777774891588,33.83,78103.8,0.0,0.95845,6e-05,4.03695]
[1777774898431,33.82,78102.23,0.0,0.95841,6e-05,4.03993]
[1777774904473,33.81,78100.13,0.0,0.95833,6e-05,4.04673]
[1777774909507,33.82,78102.91,0.0,0.95847,6e-05,4.0355]
[1777774915550,33.82,78103.32,0.0,0.95848,6e-05,4.03522]
[1777774921803,33.82,78102.97,0.0,0.95844,6e-05,4.03835]
[1777774928640,33.83,78102.9,0.0,0.95841,6e-05,4.04044]
[1777774933676,33.83,78102.59,0.0,0.95837,6e-05,4.04309]
[1777774938711,33.84,78102.47,0.0,0.95835,6e-05,4.04486]
[1777774944753,33.84,78102.5,0.0,0.95836,6e-05,4.04456]
[1777774949787,33.83,78102.14,0.0,0.95837,6e-05,4.04333]
[1777774952013,33.83,78093.45,0.0,0.9579,6e-05,4.07858]
[1777774952811,33.83,78093.45,0.0,0.9579,6e-05,4.07878]
[1777774957845,33.83,78090.12,0.0,0.95769,6e-05,4.09479]
[1777774963887,33.83,78089.14,0.0,0.95762,6e-05,4.10032]
[1777774968922,33.84,78089.69,0.0,0.95764,6e-05,4.09874]
[1777774973957,33.84,78088.65,0.0,0.95757,6e-05,4.10439]
[1777774978992,33.84,78088.88,0.0,0.95757,6e-05,4.10428]
[1777774985034,33.85,78087.17,0.0,0.95746,6e-05,4.11316]
[1777774990080,33.84,78087.16,0.0,0.95747,6e-05,4.11246]
[1777774995115,33.84,78087.92,0.0,0.95754,6e-05,4.10663]
[1777775000151,33.83,78089.46,0.0,0.95767,6e-05,4.09649]
[1777775005186,33.82,78090.02,0.0,0.95774,6e-05,4.09086]
[1777775010222,33.81,78090.74,0.0,0.95783,6e-05,4.08392]
[1777775016262,33.8,78091.67,0.0,0.95798,6e-05,4.07158]
[1777775021300,33.79,78092.36,0.0,0.95805,6e-05,4.06552]
[1777775027342,33.78,78092.01,0.0,0.95808,6e-05,4.06362]
[1777775032574,33.77,78092.85,0.0,0.95816,6e-05,4.05695]
[1777775038419,33.76,78092.61,0.0,0.95819,6e-05,4.05463]
[1777775043453,33.76,78087.69,0.0,0.95791,6e-05,4.07649]
[1777775048489,33.76,78088.6,0.0,0.95796,6e-05,4.07264]
[1777775053524,33.75,78089.64,0.0,0.95806,6e-05,4.06496]
[1777775058558,33.76,78090.43,0.0,0.95809,6e-05,4.06256]
[1777775063594,33.76,78091.76,0.0,0.95815,6e-05,4.05772]
[1777775069636,33.77,78096.14,0.0,0.95839,6e-05,4.03944]
[1777775074671,33.76,78094.72,0.0,0.95835,6e-05,4.04103]
[1777775082929,33.75,78095.35,0.0,0.95844,6e-05,4.03384]
[1777775086755,33.75,78100.64,0.0,0.95878,6e-05,4.00794]
[1777775093002,33.74,78101.14,0.0,0.95884,6e-05,4.0027]
[1777775101861,33.73,78098.02,0.0,0.95872,6e-05,4.01225]
[1777775109917,33.71,78096.78,0.0,0.9587,6e-05,4.01381]
[1777775114952,33.72,78095.39,0.0,0.95861,6e-05,4.02078]
[1777775119990,33.72,78092.91,0.0,0.95844,6e-05,4.03401]
[1777775125024,33.8,78091.92,0.0,0.95805,6e-05,4.06495]
[1777775133282,33.95,78093.05,0.0,0.95748,6e-05,4.10822]
[1777775142143,33.98,78093.46,0.0,0.95735,6e-05,4.11861]
[1777775148185,33.99,78095.15,0.0,0.9574,6e-05,4.11487]
[1777775153220,34.06,78096.08,0.0,0.95713,6e-05,4.1359]
[1777775158255,34.14,78096.54,0.0,0.95679,6e-05,4.16179]
[1777775164297,34.23,78098.33,0.0,0.95652,6e-05,4.18352]
[1777775169332,34.29,78094.92,0.0,0.95603,6e-05,4.22122]
[1777775174394,34.36,78093.09,0.0,0.95561,6e-05,4.25344]
[1777775179428,34.41,78091.59,0.0,0.95529,6e-05,4.27807]
[1777775184463,34.45,78088.44,0.0,0.95489,6e-05,4.30846]
[1777775189499,34.53,78086.61,0.0,0.95442,6e-05,4.34468]
[1777775194533,34.57,78085.35,0.0,0.95422,6e-05,4.35896]
[1777775199569,34.57,78084.32,0.0,0.95414,6e-05,4.36485]
[1777775204604,34.58,78083.25,0.0,0.95403,6e-05,4.37287]
[1777775211652,34.62,78082.41,0.0,0.9538,6e-05,4.39069]
[1777775217695,34.64,78081.58,0.0,0.95363,6e-05,4.40344]
[1777775222731,34.64,78080.98,0.0,0.95358,6e-05,4.40705]
[1777775229780,34.65,78080.65,0.0,0.95355,6e-05,4.40968]
[1777775234817,34.65,78083.93,0.0,0.95372,6e-05,4.39651]
[1777775235823,34.65,78090.0,0.0,0.95409,6e-05,4.36855]
[1777775238843,34.66,78083.14,0.0,0.95366,6e-05,4.40099]
[1777775244053,34.66,78080.16,0.0,0.95347,6e-05,4.41558]
[1777775249921,34.66,78080.18,0.0,0.95346,6e-05,4.41634]
[1777775254956,34.66,78080.36,0.0,0.95351,6e-05,4.41151]
[1777775259991,34.66,78080.91,0.0,0.95353,6e-05,4.40971]
[1777775266033,34.67,78085.5,0.0,0.9538,6e-05,4.38931]
[1777775271068,34.67,78089.51,0.0,0.95404,6e-05,4.37148]
[1777775276103,34.67,78090.8,0.0,0.95411,6e-05,4.36625]
[1777775281139,34.67,78093.1,0.0,0.95424,6e-05,4.35633]
[1777775286173,34.67,78097.5,0.0,0.9545,6e-05,4.33674]
[1777775291208,34.68,78098.85,0.0,0.95457,6e-05,4.33122]
[1777775296243,34.68,78101.15,0.0,0.9547,6e-05,4.32134]
[1777775304473,34.68,78103.38,0.0,0.95482,6e-05,4.31219]
[1777775312355,34.68,78104.52,0.0,0.95492,6e-05,4.30339]
[1777775317390,34.69,78105.07,0.0,0.95495,6e-05,4.30154]
[1777775322426,34.69,78103.91,0.0,0.95487,6e-05,4.30751]
[1777775328475,34.69,78104.12,0.0,0.95487,6e-05,4.30723]
[1777775334515,34.69,78101.09,0.0,0.95468,6e-05,4.32177]
[1777775343579,34.7,78100.54,0.0,0.95463,6e-05,4.32525]
[1777775353646,34.7,78100.06,0.0,0.95459,6e-05,4.32838]
[1777775359693,34.7,78098.58,0.0,0.9545,6e-05,4.33569]
[1777775364898,34.7,78094.9,0.0,0.95427,6e-05,4.35305]
[1777775373792,34.7,78092.65,0.0,0.95417,6e-05,4.35943]
[1777775379833,34.7,78088.57,0.0,0.95391,6e-05,4.37873]
[1777775385037,34.7,78086.79,0.0,0.9538,6e-05,4.38734]
[1777775395107,34.71,78085.17,0.0,0.95369,6e-05,4.39554]
[1777775400980,34.71,78083.0,0.0,0.95355,6e-05,4.40603]
[1777775406022,34.71,78081.95,0.0,0.95348,6e-05,4.41125]
[1777775414071,34.71,78081.73,0.0,0.95346,6e-05,4.41281]
[1777775419106,34.71,78080.27,0.0,0.95336,6e-05,4.41992]
[1777775425322,34.71,78079.68,0.0,0.95332,6e-05,4.42304]
[1777775431190,34.71,78079.23,0.0,0.95334,6e-05,4.42077]
[1777775437232,34.71,78078.76,0.0,0.9533,6e-05,4.42334]
[1777775443274,34.72,78078.7,0.0,0.95329,6e-05,4.424]
[1777775448310,34.72,78079.49,0.0,0.95334,6e-05,4.42065]
[1777775453345,34.72,78081.2,0.0,0.95344,6e-05,4.41302]
[1777775458380,34.72,78080.95,0.0,0.95342,6e-05,4.41459]
[1777775464423,34.72,78080.41,0.0,0.95338,6e-05,4.41756]
[1777775469458,34.72,78080.19,0.0,0.95336,6e-05,4.41894]
[1777775474493,34.72,78079.87,0.0,0.95334,6e-05,4.42078]
[1777775479529,34.72,78079.4,0.0,0.9533,6e-05,4.42332]
[1777775485742,34.72,78082.06,0.0,0.95346,6e-05,4.41145]
[1777775491613,34.72,78086.1,0.0,0.95375,6e-05,4.38833]
[1777775497654,34.73,78086.72,0.0,0.95378,6e-05,4.38609]
[1777775502694,34.73,78086.83,0.0,0.95378,6e-05,4.38619]
[1777775507724,34.73,78087.63,0.0,0.95382,6e-05,4.38315]
[1777775510747,34.73,78091.9,0.0,0.95407,6e-05,4.364]
[1777775511752,34.73,78096.99,0.0,0.95438,6e-05,4.34075]
[1777775517794,34.74,78098.33,0.0,0.95444,6e-05,4.33597]
[1777775524843,34.74,78100.17,0.0,0.95453,6e-05,4.32924]
[1777775529878,34.74,78099.91,0.0,0.9545,6e-05,4.33168]
[1777775536096,34.75,78099.52,0.0,0.95446,6e-05,4.33498]
[1777775541962,34.75,78099.05,0.0,0.95441,6e-05,4.33864]
[1777775544983,34.76,78111.22,0.0,0.95514,6e-05,4.28373]
[1777775549024,34.76,78121.57,0.0,0.95574,6e-05,4.23807]
[1777775552032,34.76,78117.5,0.0,0.95552,6e-05,4.25296]
[1777775558074,34.77,78119.47,0.0,0.95562,6e-05,4.24596]
[1777775563109,34.77,78123.24,0.0,0.95582,6e-05,4.23047]
[1777775568143,34.78,78122.93,0.0,0.95578,6e-05,4.23345]
[1777775576377,34.78,78121.03,0.0,0.95564,6e-05,4.24458]
[1777775582242,34.79,78119.6,0.0,0.95553,6e-05,4.25296]
[1777775587276,34.79,78119.0,0.0,0.95547,6e-05,4.25724]
[1777775592312,34.8,78118.96,0.0,0.95545,6e-05,4.259]
[1777775596518,34.8,78127.1,0.0,0.95591,6e-05,4.22347]
[1777775602381,34.81,78138.84,0.0,0.95657,6e-05,4.17303]
[1777775603389,34.81,78139.24,0.0,0.95659,6e-05,4.17169]
[1777775605404,34.81,78146.23,0.0,0.95698,6e-05,4.14141]
[1777775606588,34.82,78135.02,0.0,0.95632,6e-05,4.19205]
[1777775607417,34.82,78135.02,0.0,0.95632,6e-05,4.19248]
[1777775612451,34.82,78136.57,0.0,0.95643,6e-05,4.18303]
[1777775618493,34.83,78135.99,0.0,0.95636,6e-05,4.18821]
[1777775625542,34.84,78136.25,0.0,0.95634,6e-05,4.19004]
[1777775630578,34.84,78136.35,0.0,0.95631,6e-05,4.19172]
[1777775636798,34.85,78141.19,0.0,0.95656,6e-05,4.17269]
[1777775642662,34.86,78144.0,0.0,0.95669,6e-05,4.16285]
[1777775647696,34.87,78142.61,0.0,0.95658,6e-05,4.17124]
[1777775652736,34.87,78144.2,0.0,0.95665,6e-05,4.16627]
[1777775659782,34.88,78143.12,0.0,0.95655,6e-05,4.17398]
[1777775666829,34.89,78144.01,0.0,0.95656,6e-05,4.17284]
[1777775671865,34.89,78145.25,0.0,0.95665,6e-05,4.16471]
[1777775676900,34.9,78145.39,0.0,0.95663,6e-05,4.16651]
[1777775681936,34.91,78145.32,0.0,0.9566,6e-05,4.16883]
[1777775687148,34.91,78145.63,0.0,0.95659,6e-05,4.16943]
[1777775694026,34.93,78145.84,0.0,0.95653,6e-05,4.17471]
[1777775701075,34.97,78145.86,0.0,0.95636,6e-05,4.18717]
[1777775706110,34.97,78146.01,0.0,0.95635,6e-05,4.18828]
[1777775709130,34.98,78134.94,0.0,0.95569,6e-05,4.23891]
[1777775711145,34.98,78129.98,0.0,0.95539,6e-05,4.26174]
[1777775717358,34.98,78128.0,0.0,0.95525,6e-05,4.27202]
[1777775723229,34.98,78124.59,0.0,0.95503,6e-05,4.28877]
[1777775730277,34.99,78123.06,0.0,0.95492,6e-05,4.29718]
[1777775735313,34.99,78117.05,0.0,0.95459,6e-05,4.32083]
[1777775740348,34.99,78114.53,0.0,0.95443,6e-05,4.33316]
[1777775745383,35.0,78116.69,0.0,0.95455,6e-05,4.32423]
[1777775750418,35.0,78118.06,0.0,0.95462,6e-05,4.31896]
[1777775757638,35.0,78117.16,0.0,0.95454,6e-05,4.32452]
[1777775764515,35.01,78116.54,0.0,0.95449,6e-05,4.32879]
[1777775769551,35.01,78115.75,0.0,0.95443,6e-05,4.33342]
[1777775774587,35.01,78114.61,0.0,0.95434,6e-05,4.33962]
[1777775779621,35.02,78113.45,0.0,0.95426,6e-05,4.34587]
[1777775784656,35.02,78109.49,0.0,0.95401,6e-05,4.36482]
[1777775790699,35.02,78110.81,0.0,0.95408,6e-05,4.35966]
[1777775795734,35.02,78112.24,0.0,0.9542,6e-05,4.34917]
[1777775801776,35.03,78114.09,0.0,0.9543,6e-05,4.34169]
[1777775806811,35.03,78114.48,0.0,0.95431,6e-05,4.34072]
[1777775813862,35.03,78114.34,0.0,0.95429,6e-05,4.34247]
[1777775818898,35.03,78112.25,0.0,0.95415,6e-05,4.35278]
[1777775823935,35.04,78113.22,0.0,0.9542,6e-05,4.34902]
[1777775828969,35.04,78111.87,0.0,0.95411,6e-05,4.35582]
[1777775837027,35.04,78112.55,0.0,0.95414,6e-05,4.35364]
[1777775843066,35.04,78113.31,0.0,0.95418,6e-05,4.35098]
[1777775847095,35.06,78107.9,0.0,0.95375,6e-05,4.38346]
[1777775852130,35.14,78104.76,0.0,0.95324,6e-05,4.42064]
[1777775857165,35.14,78103.39,0.0,0.95316,6e-05,4.42697]
[1777775862202,35.14,78103.34,0.0,0.95315,6e-05,4.42723]
[1777775868410,35.16,78101.18,0.0,0.95293,6e-05,4.44386]
[1777775875291,35.24,78097.75,0.0,0.95236,6e-05,4.48672]
[1777775880326,35.27,78096.15,0.0,0.95213,6e-05,4.50399]
[1777775885360,35.36,78096.02,0.0,0.95169,6e-05,4.53734]
[1777775891403,35.43,78096.65,0.0,0.95143,6e-05,4.55698]
[1777775896438,35.43,78096.2,0.0,0.95135,6e-05,4.56238]
[1777775901474,35.44,78096.55,0.0,0.95133,6e-05,4.56402]
[1777775906509,35.45,78098.61,0.0,0.95142,6e-05,4.55769]
[1777775911543,35.46,78098.98,0.0,0.95144,6e-05,4.55446]
[1777775916579,35.47,78097.23,0.0,0.95129,6e-05,4.56585]
[1777775924634,35.49,78097.41,0.0,0.95123,6e-05,4.57035]
[1777775929670,35.5,78097.6,0.0,0.9512,6e-05,4.5729]
[1777775934705,35.51,78098.03,0.0,0.95118,6e-05,4.5743]
[1777775939740,35.52,78097.96,0.0,0.95113,6e-05,4.578]
[1777775948972,35.53,78097.86,0.0,0.95108,6e-05,4.58184]
[1777775959042,35.55,78097.86,0.0,0.95099,6e-05,4.58842]
[1777775969113,35.56,78097.85,0.0,0.9509,6e-05,4.59492]
[1777775975993,35.58,78097.86,0.0,0.95089,6e-05,4.59448]
[1777775982035,35.59,78096.96,0.0,0.95078,6e-05,4.60245]
[1777775989253,35.6,78096.89,0.0,0.95072,6e-05,4.6071]
[1777775995126,35.61,78097.22,0.0,0.95069,6e-05,4.60922]
[1777776000161,35.62,78102.44,0.0,0.95098,6e-05,4.58795]
[1777776005197,35.62,78102.85,0.0,0.95098,6e-05,4.58794]
[1777776010232,35.62,78109.11,0.0,0.95138,6e-05,4.55881]
[1777776020299,35.62,78110.34,0.0,0.95145,6e-05,4.55331]
[1777776025337,35.63,78109.42,0.0,0.95136,6e-05,4.5601]
[1777776026345,35.63,78115.68,0.0,0.95174,6e-05,4.53173]
[1777776027353,35.64,78117.78,0.0,0.95187,6e-05,4.52269]
[1777776029535,35.64,78121.29,0.0,0.95207,6e-05,4.50722]
[1777776035407,35.65,78117.59,0.0,0.95184,6e-05,4.52296]
[1777776040443,35.66,78116.13,0.0,0.95171,6e-05,4.53312]
[1777776042456,35.66,78107.78,0.0,0.95117,6e-05,4.57305]
[1777776047493,35.67,78104.87,0.0,0.95095,6e-05,4.5896]
[1777776052526,35.68,78102.99,0.0,0.95079,6e-05,4.60126]
[1777776057561,35.69,78100.59,0.0,0.9506,6e-05,4.61528]
[1777776062595,35.69,78101.52,0.0,0.95062,6e-05,4.61373]
[1777776069815,35.71,78101.59,0.0,0.95057,6e-05,4.61729]
[1777776079885,35.72,78101.64,0.0,0.9505,6e-05,4.62254]
[1777776086764,35.73,78106.21,0.0,0.95074,6e-05,4.60474]
[1777776097841,35.75,78108.77,0.0,0.95086,6e-05,4.59466]
[1777776103884,35.76,78111.95,0.0,0.95102,6e-05,4.58329]
[1777776108921,35.77,78111.94,0.0,0.95098,6e-05,4.58598]
[1777776113954,35.78,78111.38,0.0,0.95091,6e-05,4.59116]
[1777776118988,35.78,78110.94,0.0,0.95085,6e-05,4.59569]
[1777776126041,35.79,78111.72,0.0,0.95085,6e-05,4.59551]
[1777776134095,35.8,78112.31,0.0,0.95084,6e-05,4.59667]
[1777776139130,35.84,78108.51,0.0,0.95045,6e-05,4.62542]
[1777776146179,35.87,78108.41,0.0,0.95029,6e-05,4.63715]
[1777776151218,35.87,78109.07,0.0,0.95035,6e-05,4.63141]
[1777776156253,35.88,78109.73,0.0,0.95037,6e-05,4.63053]
[1777776161288,35.89,78110.6,0.0,0.95039,6e-05,4.62868]
[1777776166323,35.89,78109.62,0.0,0.9503,6e-05,4.63541]
[1777776171359,35.9,78109.12,0.0,0.95024,6e-05,4.63983]
[1777776176393,35.91,78109.46,0.0,0.95023,6e-05,4.6403]
[1777776181428,35.91,78109.91,0.0,0.95024,6e-05,4.64024]
[1777776186463,35.92,78110.08,0.0,0.95022,6e-05,4.64149]
[1777776192504,35.93,78110.49,0.0,0.95021,6e-05,4.64243]
[1777776200741,35.94,78111.12,0.0,0.9502,6e-05,4.64277]
[1777776206603,35.94,78111.7,0.0,0.95021,6e-05,4.64253]
[1777776211638,35.95,78110.88,0.0,0.95017,6e-05,4.64352]
[1777776220881,35.96,78108.0,0.0,0.94994,6e-05,4.66062]
[1777776226742,35.97,78106.23,0.0,0.9498,6e-05,4.67132]
[1777776231779,35.98,78106.51,0.0,0.94974,6e-05,4.67572]
[1777776236814,36.0,78108.89,0.0,0.94981,6e-05,4.67027]
[1777776242857,36.01,78109.09,0.0,0.94979,6e-05,4.67169]
[1777776247891,36.01,78110.85,0.0,0.94988,6e-05,4.6654]
[1777776252927,36.02,78111.82,0.0,0.94992,6e-05,4.66278]
[1777776257961,36.02,78110.63,0.0,0.94981,6e-05,4.67018]
[1777776262996,36.03,78109.84,0.0,0.94974,6e-05,4.67564]
[1777776270047,36.03,78107.59,0.0,0.94956,6e-05,4.68855]
[1777776276087,36.04,78106.75,0.0,0.94953,6e-05,4.68967]
[1777776281306,36.05,78103.62,0.0,0.94931,6e-05,4.70606]
[1777776287164,36.05,78103.64,0.0,0.94928,6e-05,4.70794]
[1777776292199,36.06,78102.29,0.0,0.94917,6e-05,4.7159]
[1777776297234,36.06,78102.03,0.0,0.94913,6e-05,4.71874]
[1777776302269,36.07,78103.8,0.0,0.94923,6e-05,4.71206]
[1777776304285,36.07,78110.28,0.0,0.94963,6e-05,4.68252]
[1777776311516,36.08,78113.54,0.0,0.9498,6e-05,4.67014]
[1777776317374,36.08,78115.36,0.0,0.94988,6e-05,4.66405]
[1777776324425,36.09,78116.65,0.0,0.94993,6e-05,4.6606]
[1777776329460,36.09,78113.05,0.0,0.94968,6e-05,4.67908]
[1777776331474,36.1,78111.8,0.0,0.94964,6e-05,4.68062]
[1777776337516,36.1,78111.64,0.0,0.9496,6e-05,4.6832]
[1777776342551,36.11,78109.55,0.0,0.94945,6e-05,4.69449]
[1777776348593,36.11,78109.96,0.0,0.94945,6e-05,4.69437]
[1777776355642,36.12,78108.71,0.0,0.94934,6e-05,4.70234]
[1777776360677,36.12,78107.4,0.0,0.94924,6e-05,4.71]
[1777776365712,36.13,78105.94,0.0,0.94912,6e-05,4.71868]
[1777776371937,36.13,78104.57,0.0,0.94901,6e-05,4.72693]
[1777776378803,36.14,78103.06,0.0,0.94888,6e-05,4.73613]
[1777776383838,36.15,78107.06,0.0,0.94908,6e-05,4.72166]
[1777776388876,36.16,78109.87,0.0,0.94924,6e-05,4.71019]
[1777776393908,36.16,78112.4,0.0,0.94942,6e-05,4.6952]
[1777776398943,36.17,78111.87,0.0,0.94937,6e-05,4.69939]
[1777776403978,36.17,78112.13,0.0,0.94936,6e-05,4.69982]
[1777776408006,36.19,78107.67,0.0,0.94899,6e-05,4.72686]
[1777776414047,36.2,78108.09,0.0,0.94897,6e-05,4.72885]
[1777776419083,36.2,78109.27,0.0,0.94902,6e-05,4.72462]
[1777776424118,36.21,78110.7,0.0,0.9491,6e-05,4.71922]
[1777776429153,36.21,78113.6,0.0,0.94927,6e-05,4.70704]
[1777776436201,36.22,78113.76,0.0,0.94925,6e-05,4.70813]
[1777776441237,36.22,78114.14,0.0,0.94926,6e-05,4.70765]
[1777776446272,36.22,78114.01,0.0,0.94923,6e-05,4.70952]
[1777776452497,36.23,78114.39,0.0,0.94928,6e-05,4.70432]
[1777776461385,36.24,78114.77,0.0,0.94928,6e-05,4.70478]
[1777776471451,36.24,78114.75,0.0,0.94924,6e-05,4.7073]
[1777776476486,36.25,78115.09,0.0,0.94925,6e-05,4.7069]
[1777776481523,36.25,78115.18,0.0,0.94924,6e-05,4.70766]
[1777776486555,36.25,78115.16,0.0,0.94922,6e-05,4.70892]
[1777776492779,36.26,78117.07,0.0,0.94933,6e-05,4.70144]
[1777776498640,36.26,78121.58,0.0,0.94959,6e-05,4.68199]
[1777776503675,36.26,78121.89,0.0,0.94959,6e-05,4.68187]
[1777776508710,36.27,78125.02,0.0,0.94977,6e-05,4.66877]
[1777776517777,36.28,78124.98,0.0,0.94978,6e-05,4.66664]
[1777776523820,36.28,78124.59,0.0,0.94973,6e-05,4.67047]
[1777776528854,36.29,78124.08,0.0,0.94968,6e-05,4.67427]
[1777776530877,36.29,78133.25,0.0,0.95025,6e-05,4.63222]
[1777776531883,36.29,78142.13,0.0,0.9508,6e-05,4.59223]
[1777776536918,36.3,78139.27,0.0,0.95059,6e-05,4.60729]
[1777776541955,36.3,78138.75,0.0,0.95054,6e-05,4.61167]
[1777776546989,36.31,78138.05,0.0,0.95047,6e-05,4.61685]
[1777776552024,36.31,78138.13,0.0,0.95044,6e-05,4.61845]
[1777776557058,36.32,78137.5,0.0,0.95038,6e-05,4.62331]
[1777776562094,36.32,78141.18,0.0,0.95058,6e-05,4.6084]
[1777776567130,36.33,78141.07,0.0,0.95055,6e-05,4.61091]
[1777776572164,36.34,78137.63,0.0,0.95036,6e-05,4.62364]
[1777776577199,36.34,78140.67,0.0,0.95052,6e-05,4.6116]
[1777776582234,36.35,78142.14,0.0,0.95059,6e-05,4.60679]
[1777776587269,36.35,78142.42,0.0,0.95058,6e-05,4.60743]
[1777776592304,36.36,78145.64,0.0,0.95075,6e-05,4.59464]
[1777776597338,36.36,78151.98,0.0,0.95112,6e-05,4.56782]
[1777776602373,36.37,78150.46,0.0,0.95099,6e-05,4.57691]
[1777776608416,36.38,78149.43,0.0,0.9509,6e-05,4.58407]
[1777776613628,36.38,78150.51,0.0,0.95094,6e-05,4.58115]
[1777776619494,36.39,78149.39,0.0,0.95084,6e-05,4.58865]
[1777776624528,36.4,78149.86,0.0,0.95084,6e-05,4.58842]
[1777776629563,36.4,78150.24,0.0,0.95084,6e-05,4.58856]
[1777776634599,36.41,78150.34,0.0,0.95087,6e-05,4.58514]
[1777776639634,36.41,78151.14,0.0,0.95089,6e-05,4.58338]
[1777776646683,36.42,78151.05,0.0,0.95085,6e-05,4.58645]
[1777776651719,36.43,78150.98,0.0,0.95082,6e-05,4.58865]
[1777776656754,36.43,78149.56,0.0,0.95071,6e-05,4.59696]
[1777776660784,36.44,78143.26,0.0,0.9503,6e-05,4.62719]
[1777776665821,36.44,78141.71,0.0,0.95018,6e-05,4.63584]
[1777776670852,36.44,78142.05,0.0,0.95018,6e-05,4.63579]
[1777776675887,36.45,78144.3,0.0,0.9503,6e-05,4.627]
[1777776680922,36.45,78146.58,0.0,0.95042,6e-05,4.61809]
[1777776685957,36.46,78147.56,0.0,0.95046,6e-05,4.61517]
[1777776690992,36.46,78148.21,0.0,0.95048,6e-05,4.61374]
[1777776696026,36.47,78148.23,0.0,0.95051,6e-05,4.61029]
[1777776701062,36.47,78148.88,0.0,0.95053,6e-05,4.60911]
[1777776704268,36.48,78154.3,0.0,0.95085,6e-05,4.58531]
[1777776706097,36.48,78156.91,0.0,0.951,6e-05,4.57412]
[1777776711133,36.48,78158.28,0.0,0.95106,6e-05,4.56972]
[1777776716167,36.49,78155.83,0.0,0.95089,6e-05,4.58265]
[1777776723216,36.5,78156.83,0.0,0.95091,6e-05,4.58064]
[1777776728251,36.5,78157.1,0.0,0.95091,6e-05,4.58127]
[1777776734480,36.51,78156.15,0.0,0.95082,6e-05,4.5878]
[1777776741342,36.51,78155.96,0.0,0.95077,6e-05,4.59123]
[1777776744555,36.52,78170.12,0.0,0.95163,6e-05,4.5282]
[1777776745369,36.52,78170.12,0.0,0.95162,6e-05,4.52866]
[1777776750404,36.53,78173.07,0.0,0.95177,6e-05,4.51742]
[1777776753425,36.53,78180.48,0.0,0.95225,6e-05,4.48076]
[1777776758461,36.54,78182.5,0.0,0.95233,6e-05,4.47448]
[1777776763496,36.55,78181.59,0.0,0.95224,6e-05,4.48126]
[1777776768531,36.55,78183.58,0.0,0.95233,6e-05,4.47499]
[1777776774766,36.56,78185.43,0.0,0.9524,6e-05,4.46982]
[1777776780618,36.57,78188.37,0.0,0.95253,6e-05,4.45982]
[1777776785654,36.58,78189.32,0.0,0.95256,6e-05,4.45817]
[1777776790688,36.59,78189.76,0.0,0.95255,6e-05,4.45872]
[1777776799758,36.6,78190.43,0.0,0.95253,6e-05,4.46019]
[1777776800768,36.6,78181.36,0.0,0.95198,6e-05,4.50123]
[1777776801772,36.6,78178.5,0.0,0.9518,6e-05,4.51449]
[1777776806807,36.61,78176.12,0.0,0.95163,6e-05,4.52719]
[1777776812855,36.62,78174.82,0.0,0.95156,6e-05,4.53062]
[1777776816880,36.62,78179.09,0.0,0.9518,6e-05,4.51312]
[1777776821912,36.63,78178.97,0.0,0.95176,6e-05,4.51585]
[1777776826947,36.64,78182.25,0.0,0.95193,6e-05,4.50341]
[1777776835198,36.65,78181.23,0.0,0.95182,6e-05,4.51206]
[1777776841046,36.65,78178.85,0.0,0.95164,6e-05,4.52497]
[1777776843060,36.66,78168.77,0.0,0.95101,6e-05,4.57125]
[1777776848095,36.66,78167.23,0.0,0.95089,6e-05,4.58008]
[1777776855338,36.67,78166.74,0.0,0.95082,6e-05,4.58534]
[1777776861185,36.68,78166.13,0.0,0.95076,6e-05,4.59001]
[1777776866220,36.68,78165.4,0.0,0.95068,6e-05,4.59566]
[1777776871256,36.69,78165.62,0.0,0.95072,6e-05,4.59177]
[1777776876291,36.7,78166.6,0.0,0.95075,6e-05,4.58937]
[1777776881326,36.7,78166.58,0.0,0.95072,6e-05,4.59149]
[1777776888375,36.71,78166.24,0.0,0.95066,6e-05,4.59579]
[1777776893410,36.72,78166.01,0.0,0.95062,6e-05,4.59878]
[1777776898445,36.72,78167.01,0.0,0.95066,6e-05,4.59618]
[1777776905688,36.73,78167.52,0.0,0.95066,6e-05,4.59657]
[1777776912543,36.74,78167.59,0.0,0.95062,6e-05,4.5989]
[1777776917577,36.74,78167.82,0.0,0.95061,6e-05,4.59971]
[1777776922614,36.75,78167.98,0.0,0.9506,6e-05,4.60081]
[1777776927650,36.75,78168.12,0.0,0.95058,6e-05,4.60198]
[1777776928656,36.75,78162.49,0.0,0.95023,6e-05,4.62784]
[1777776933690,36.76,78159.6,0.0,0.95008,6e-05,4.63756]
[1777776939733,36.76,78160.83,0.0,0.95013,6e-05,4.63374]
[1777776945972,36.77,78162.33,0.0,0.9502,6e-05,4.62875]
[1777776951816,36.77,78161.83,0.0,0.95014,6e-05,4.63288]
[1777776957860,36.78,78162.51,0.0,0.95016,6e-05,4.63164]
[1777776962894,36.78,78153.53,0.0,0.94958,6e-05,4.67406]
[1777776963902,36.79,78152.42,0.0,0.94951,6e-05,4.67937]
[1777776968939,36.79,78153.26,0.0,0.94955,6e-05,4.67666]
[1777776973975,36.79,78151.61,0.0,0.94943,6e-05,4.68533]
[1777776979011,36.8,78153.54,0.0,0.94953,6e-05,4.67754]
[1777776981031,36.8,78147.44,0.0,0.94914,6e-05,4.70588]
[1777776986266,36.8,78144.34,0.0,0.94894,6e-05,4.72089]
[1777776992109,36.8,78147.56,0.0,0.94918,6e-05,4.70208]
[1777776997143,36.8,78148.51,0.0,0.94923,6e-05,4.69851]
[1777777003186,36.81,78148.95,0.0,0.94924,6e-05,4.69739]
[1777777008221,36.81,78149.95,0.0,0.9493,6e-05,4.69354]
[1777777014277,36.81,78150.41,0.0,0.94931,6e-05,4.69233]
[1777777020318,36.81,78150.73,0.0,0.94932,6e-05,4.69176]
[1777777025353,36.82,78151.47,0.0,0.94936,6e-05,4.68907]
[1777777030390,36.82,78151.63,0.0,0.94936,6e-05,4.68917]
[1777777036616,36.82,78152.02,0.0,0.94937,6e-05,4.68826]
[1777777044489,36.82,78152.03,0.0,0.94935,6e-05,4.68935]
[1777777049524,36.83,78152.99,0.0,0.94941,6e-05,4.68564]
[1777777055565,36.83,78153.22,0.0,0.94946,6e-05,4.68054]
[1777777061608,36.83,78153.18,0.0,0.94944,6e-05,4.68165]
[1777777066827,36.83,78153.53,0.0,0.94945,6e-05,4.68084]
[1777777076897,36.84,78153.56,0.0,0.94943,6e-05,4.68229]
[1777777081748,36.84,78159.21,0.0,0.94978,6e-05,4.65734]
[1777777086968,36.84,78157.27,0.0,0.94964,6e-05,4.6672]
[1777777092825,36.85,78156.55,0.0,0.94958,6e-05,4.67157]
[1777777097860,36.85,78159.9,0.0,0.94978,6e-05,4.65721]
[1777777102895,36.85,78159.83,0.0,0.94976,6e-05,4.65854]
[1777777107931,36.86,78158.55,0.0,0.94967,6e-05,4.66536]
[1777777112965,36.86,78157.69,0.0,0.94965,6e-05,4.66531]
[1777777120016,36.86,78154.77,0.0,0.94945,6e-05,4.67987]
[1777777127249,36.87,78154.77,0.0,0.94943,6e-05,4.68106]
[1777777136127,36.87,78154.72,0.0,0.94941,6e-05,4.6828]
[1777777141162,36.87,78154.73,0.0,0.9494,6e-05,4.68358]
[1777777147389,36.88,78154.81,0.0,0.94939,6e-05,4.6842]
[1777777154252,36.88,78154.82,0.0,0.94938,6e-05,4.68528]
[1777777163316,36.88,78155.3,0.0,0.94939,6e-05,4.68453]
[1777777170364,36.89,78156.02,0.0,0.94942,6e-05,4.68237]
[1777777176407,36.89,78155.67,0.0,0.94943,6e-05,4.68003]
[1777777186478,36.89,78156.03,0.0,0.94943,6e-05,4.68002]
[1777777191512,36.9,78155.51,0.0,0.94939,6e-05,4.68319]
[1777777197739,36.9,78155.61,0.0,0.94938,6e-05,4.68381]
[1777777203597,36.9,78149.8,0.0,0.949,6e-05,4.71112]
[1777777208632,36.9,78147.83,0.0,0.94887,6e-05,4.72075]
[1777777211653,36.9,78153.14,0.0,0.9492,6e-05,4.69678]
[1777777216688,36.91,78152.47,0.0,0.94915,6e-05,4.70051]
[1777777221723,36.91,78152.02,0.0,0.94911,6e-05,4.70319]
[1777777226759,36.91,78152.35,0.0,0.94912,6e-05,4.7022]
[1777777231793,36.91,78151.33,0.0,0.9491,6e-05,4.70271]
[1777777236828,36.91,78154.12,0.0,0.94926,6e-05,4.69067]
[1777777243877,36.92,78154.24,0.0,0.94926,6e-05,4.69117]
[1777777248914,36.92,78153.35,0.0,0.94919,6e-05,4.69595]
[1777777258159,36.92,78153.32,0.0,0.94917,6e-05,4.69738]
[1777777266033,36.93,78153.17,0.0,0.94915,6e-05,4.6992]
[1777777271068,36.93,78154.0,0.0,0.94919,6e-05,4.69611]
[1777777278305,36.93,78153.61,0.0,0.94915,6e-05,4.69892]
[1777777284158,36.93,78153.61,0.0,0.94914,6e-05,4.69978]
[1777777290201,36.94,78153.73,0.0,0.94914,6e-05,4.70008]
[1777777292218,36.94,78159.63,0.0,0.94955,6e-05,4.66854]
[1777777293224,36.94,78165.9,0.0,0.94994,6e-05,4.64023]
[1777777294229,36.94,78169.36,0.0,0.95015,6e-05,4.62479]
[1777777300274,36.94,78170.19,0.0,0.95018,6e-05,4.62264]
[1777777308515,36.95,78169.26,0.0,0.9501,6e-05,4.62893]
[1777777312358,36.95,78164.19,0.0,0.94977,6e-05,4.65293]
[1777777314372,36.95,78156.9,0.0,0.9493,6e-05,4.68653]
[1777777321421,36.96,78156.94,0.0,0.94929,6e-05,4.68752]
[1777777326456,36.96,78155.05,0.0,0.94916,6e-05,4.69689]
[1777777331491,36.96,78153.31,0.0,0.94904,6e-05,4.7055]
[1777777338725,36.97,78155.03,0.0,0.94914,6e-05,4.69868]
[1777777347603,36.97,78155.55,0.0,0.94916,6e-05,4.69735]
[1777777353645,36.97,78156.78,0.0,0.94927,6e-05,4.68761]
[1777777358680,36.97,78156.6,0.0,0.94925,6e-05,4.68911]
[1777777363715,36.98,78150.28,0.0,0.94884,6e-05,4.71868]
[1777777364722,36.98,78146.38,0.0,0.94859,6e-05,4.73673]
[1777777371771,36.98,78145.28,0.0,0.94852,6e-05,4.74234]
[1777777379007,36.98,78145.48,0.0,0.94852,6e-05,4.74202]
[1777777382848,36.98,78139.65,0.0,0.94815,6e-05,4.76911]
[1777777387883,36.98,78133.7,0.0,0.94776,6e-05,4.79674]
[1777777392918,36.98,78127.71,0.0,0.94738,6e-05,4.82444]
[1777777399148,36.98,78129.47,0.0,0.94749,6e-05,4.81608]
[1777777405003,36.98,78132.38,0.0,0.94768,6e-05,4.80241]
[1777777410038,36.98,78134.94,0.0,0.94785,6e-05,4.79039]
[1777777416079,36.98,78135.11,0.0,0.94791,6e-05,4.78463]
[1777777421114,36.98,78134.2,0.0,0.94785,6e-05,4.78883]
[1777777426149,36.98,78132.36,0.0,0.94774,6e-05,4.79727]
[1777777434205,36.98,78129.97,0.0,0.94759,6e-05,4.80803]
[1777777439431,36.98,78128.64,0.0,0.9475,6e-05,4.81394]
[1777777445283,36.98,78127.1,0.0,0.94741,6e-05,4.82076]
[1777777450317,36.97,78126.73,0.0,0.94739,6e-05,4.8222]
[1777777455352,36.97,78126.35,0.0,0.94737,6e-05,4.8237]
[1777777461395,36.97,78126.47,0.0,0.94738,6e-05,4.82286]
[1777777466432,36.97,78125.12,0.0,0.94729,6e-05,4.8289]
[1777777471466,36.97,78123.95,0.0,0.94727,6e-05,4.82915]
[1777777479710,36.97,78119.49,0.0,0.94699,7e-05,4.84958]
[1777777482545,36.97,78114.94,0.0,0.94669,7e-05,4.87063]
[1777777489781,36.97,78115.44,0.0,0.94673,7e-05,4.86766]
[1777777495635,36.97,78114.05,0.0,0.94665,7e-05,4.87348]
[1777777500669,36.96,78113.6,0.0,0.94663,7e-05,4.87496]
[1777777506711,36.96,78113.65,0.0,0.94665,7e-05,4.87394]
[1777777511746,36.96,78113.76,0.0,0.94666,7e-05,4.87276]
[1777777517788,36.96,78113.87,0.0,0.94668,7e-05,4.8714]
[1777777522822,36.96,78114.92,0.0,0.94676,7e-05,4.86579]
[1777777528865,36.95,78115.31,0.0,0.9468,7e-05,4.86312]
[1777777534907,36.95,78116.26,0.0,0.94692,7e-05,4.85271]
[1777777539944,36.95,78116.78,0.0,0.94696,7e-05,4.84965]
[1777777544977,36.95,78117.25,0.0,0.947,7e-05,4.84681]
[1777777550201,36.94,78119.95,0.0,0.94719,6e-05,4.83359]
[1777777552026,36.94,78124.19,0.0,0.94747,6e-05,4.81368]
[1777777560271,36.94,78125.85,0.0,0.94758,6e-05,4.80546]
[1777777568139,36.94,78124.71,0.0,0.94751,6e-05,4.81021]
[1777777578209,36.94,78123.19,0.0,0.94743,6e-05,4.81654]
[1777777584250,36.94,78122.69,0.0,0.9474,6e-05,4.81843]
[1777777589285,36.94,78122.09,0.0,0.94736,6e-05,4.82085]
[1777777595329,36.94,78121.48,0.0,0.94738,6e-05,4.81827]
[1777777600551,36.93,78121.48,0.0,0.94739,6e-05,4.81793]
[1777777606430,36.93,78121.09,0.0,0.94737,6e-05,4.81933]
[1777777611468,36.93,78120.61,0.0,0.94734,6e-05,4.82122]
[1777777617509,36.93,78120.64,0.0,0.94735,6e-05,4.82063]
[1777777630765,36.93,78119.16,0.0,0.94727,6e-05,4.82641]
[1777777636647,36.93,78117.92,0.0,0.94719,7e-05,4.83166]
[1777777641681,36.92,78117.84,0.0,0.9472,7e-05,4.83153]
[1777777646717,36.92,78118.93,0.0,0.94727,6e-05,4.82597]
[1777777651752,36.92,78118.89,0.0,0.94733,6e-05,4.82069]
[1777777656787,36.92,78118.63,0.0,0.94732,6e-05,4.82146]
[1777777661822,36.92,78119.98,0.0,0.94741,6e-05,4.81481]
[1777777666857,36.92,78119.98,0.0,0.94741,6e-05,4.81443]
[1777777672899,36.92,78119.77,0.0,0.94741,6e-05,4.81498]
[1777777677936,36.92,78121.81,0.0,0.94754,6e-05,4.80522]
[1777777683977,36.92,78122.56,0.0,0.94759,6e-05,4.80146]
[1777777692033,36.91,78122.29,0.0,0.94758,6e-05,4.80236]
[1777777697068,36.91,78126.67,0.0,0.94787,6e-05,4.78187]
[1777777703111,36.91,78128.8,0.0,0.948,6e-05,4.77201]
[1777777708146,36.91,78130.97,0.0,0.94814,6e-05,4.76203]
[1777777709155,36.91,78137.33,0.0,0.94855,6e-05,4.73278]
[1777777713181,36.91,78143.23,0.0,0.94897,6e-05,4.70107]
[1777777718216,36.92,78142.48,0.0,0.94891,6e-05,4.70499]
[1777777724259,36.92,78143.4,0.0,0.94896,6e-05,4.70133]
[1777777726272,36.92,78139.11,0.0,0.94869,6e-05,4.72113]
[1777777731468,36.92,78140.71,0.0,0.94879,6e-05,4.71401]
[1777777737349,36.92,78144.76,0.0,0.94904,6e-05,4.69573]
[1777777742384,36.92,78149.66,0.0,0.94934,6e-05,4.67371]
[1777777747418,36.92,78152.68,0.0,0.94953,6e-05,4.66049]
[1777777752453,36.92,78153.26,0.0,0.94955,6e-05,4.65848]
[1777777757489,36.93,78154.0,0.0,0.94959,6e-05,4.65579]
[1777777762524,36.93,78154.04,0.0,0.94959,6e-05,4.65626]
[1777777767559,36.93,78150.14,0.0,0.94933,6e-05,4.67459]
[1777777772598,36.93,78150.16,0.0,0.94938,6e-05,4.67002]
[1777777780650,36.93,78150.68,0.0,0.9494,6e-05,4.66844]
[1777777788707,36.94,78150.72,0.0,0.94939,6e-05,4.66906]
[1777777793746,36.94,78151.23,0.0,0.94942,6e-05,4.66725]
[1777777798778,36.94,78156.68,0.0,0.94975,6e-05,4.64306]
[1777777803813,36.94,78157.61,0.0,0.9498,6e-05,4.63958]
[1777777805829,36.94,78150.85,0.0,0.94937,6e-05,4.67063]
[1777777812033,36.94,78150.53,0.0,0.94934,6e-05,4.67266]
[1777777822103,36.95,78150.37,0.0,0.94932,6e-05,4.67426]
[1777777828988,36.95,78150.75,0.0,0.94934,6e-05,4.67309]
[1777777837044,36.95,78150.95,0.0,0.94939,6e-05,4.66793]
[1777777842246,36.95,78140.99,0.0,0.94875,6e-05,4.71392]
[1777777844093,36.95,78138.8,0.0,0.94861,6e-05,4.72407]
[1777777851142,36.95,78138.57,0.0,0.9486,6e-05,4.72504]
[1777777856178,36.95,78134.52,0.0,0.94834,6e-05,4.74356]
[1777777861212,36.95,78139.23,0.0,0.94864,6e-05,4.72173]
[1777777866246,36.95,78139.54,0.0,0.94867,6e-05,4.72013]
[1777777871281,36.95,78140.89,0.0,0.94876,6e-05,4.71372]
[1777777876317,36.95,78139.21,0.0,0.94865,6e-05,4.72121]
[1777777881352,36.95,78135.85,0.0,0.94844,6e-05,4.73627]
[1777777887394,36.95,78134.57,0.0,0.94837,6e-05,4.7418]
[1777777892596,36.95,78132.91,0.0,0.94831,6e-05,4.7442]
[1777777902666,36.94,78132.25,0.0,0.94828,6e-05,4.74679]
[1777777909548,36.94,78129.72,0.0,0.94812,6e-05,4.75815]
[1777777914584,36.94,78129.08,0.0,0.94808,6e-05,4.76089]
[1777777920625,36.94,78128.49,0.0,0.94805,6e-05,4.76338]
[1777777925661,36.94,78131.27,0.0,0.94823,6e-05,4.75047]
[1777777930696,36.94,78130.18,0.0,0.94816,6e-05,4.75547]
[1777777936738,36.94,78128.41,0.0,0.94804,6e-05,4.76359]
[1777777942948,36.94,78126.46,0.0,0.94792,6e-05,4.77255]
[1777777948823,36.94,78125.47,0.0,0.94786,6e-05,4.77708]
[1777777953858,36.94,78123.4,0.0,0.94777,6e-05,4.78163]
[1777777958892,36.94,78123.4,0.0,0.94777,6e-05,4.78157]
[1777777968964,36.94,78123.65,0.0,0.94779,6e-05,4.78023]
[1777777979037,36.94,78124.97,0.0,0.94788,6e-05,4.77396]
[1777777985082,36.94,78125.66,0.0,0.94792,6e-05,4.77066]
[1777777992130,36.94,78125.87,0.0,0.94794,6e-05,4.76956]
[1777777997165,36.94,78125.48,0.0,0.94792,6e-05,4.77126]
[1777778003371,36.94,78125.31,0.0,0.94791,6e-05,4.77192]
[1777778010256,36.94,78125.31,0.0,0.94791,6e-05,4.77176]
[1777778019325,36.94,78125.32,0.0,0.94796,6e-05,4.76654]
[1777778024359,36.94,78126.45,0.0,0.94804,6e-05,4.7612]
[1777778029394,36.94,78125.65,0.0,0.94799,6e-05,4.7648]
[1777778035436,36.94,78126.46,0.0,0.94804,6e-05,4.76089]
[1777778040471,36.94,78127.25,0.0,0.94809,6e-05,4.75714]
[1777778049533,36.94,78126.7,0.0,0.94806,6e-05,4.75946]
[1777778058597,36.94,78126.38,0.0,0.94804,6e-05,4.76071]
[1777778063791,36.93,78125.91,0.0,0.94802,6e-05,4.76272]
[1777778071685,36.93,78125.91,0.0,0.94807,6e-05,4.75747]
[1777778079744,36.93,78126.28,0.0,0.94809,6e-05,4.75554]
[1777778086793,36.93,78126.13,0.0,0.94809,6e-05,4.75605]
[1777778092834,36.93,78126.1,0.0,0.94809,6e-05,4.75602]
[1777778098881,36.93,78126.01,0.0,0.94808,6e-05,4.75628]
[1777778104074,36.93,78126.29,0.0,0.9481,6e-05,4.75485]
[1777778109958,36.93,78125.82,0.0,0.94808,6e-05,4.75688]
[1777778114993,36.93,78125.48,0.0,0.94806,6e-05,4.7583]
[1777778120035,36.93,78126.27,0.0,0.94811,6e-05,4.7545]
[1777778125065,36.93,78126.65,0.0,0.94813,6e-05,4.75269]
[1777778134284,36.93,78124.71,0.0,0.94806,6e-05,4.75666]
[1777778140169,36.93,78121.5,0.0,0.94785,6e-05,4.77154]
[1777778145205,36.93,78119.88,0.0,0.94775,6e-05,4.77906]
[1777778150241,36.93,78120.67,0.0,0.9478,6e-05,4.77535]
[1777778155274,36.93,78123.29,0.0,0.94797,6e-05,4.76321]
[1777778160334,36.93,78125.6,0.0,0.94812,6e-05,4.75255]
[1777778165348,36.93,78126.0,0.0,0.94814,6e-05,4.75075]
[1777778174565,36.93,78126.48,0.0,0.94817,6e-05,4.74863]
[1777778184635,36.93,78126.94,0.0,0.9482,6e-05,4.74662]
[1777778190523,36.93,78127.42,0.0,0.94823,6e-05,4.74445]
[1777778195559,36.93,78127.78,0.0,0.9483,6e-05,4.73787]
[1777778201601,36.93,78128.61,0.0,0.94835,6e-05,4.73415]
[1777778206636,36.93,78128.58,0.0,0.94835,6e-05,4.73439]
[1777778213691,36.93,78128.72,0.0,0.94836,6e-05,4.73385]
[1777778223758,36.93,78128.86,0.0,0.94836,6e-05,4.73336]
[1777778230809,36.93,78128.72,0.0,0.94835,6e-05,4.73409]
[1777778239873,36.93,78128.84,0.0,0.94836,6e-05,4.73363]
[1777778245055,36.93,78128.82,0.0,0.94836,6e-05,4.73377]
[1777778251956,36.93,78128.82,0.0,0.94841,6e-05,4.72887]
[1777778257998,36.93,78126.74,0.0,0.94827,6e-05,4.73846]
[1777778265195,36.93,78126.83,0.0,0.94828,6e-05,4.73805]
[1777778272098,36.93,78127.55,0.0,0.94832,6e-05,4.73476]
[1777778278140,36.93,78127.98,0.0,0.94835,6e-05,4.73282]
[1777778283175,36.93,78127.88,0.0,0.94834,6e-05,4.73332]
[1777778289216,36.93,78127.41,0.0,0.94831,6e-05,4.73553]
[1777778294252,36.93,78128.13,0.0,0.94836,6e-05,4.73224]
[1777778300295,36.93,78128.11,0.0,0.94836,6e-05,4.73239]
[1777778305476,36.93,78128.05,0.0,0.94835,6e-05,4.73271]
[1777778311371,36.93,78127.92,0.0,0.94839,6e-05,4.72838]
[1777778316406,36.93,78128.04,0.0,0.9484,6e-05,4.72789]
[1777778321441,36.93,78128.11,0.0,0.9484,6e-05,4.72764]
[1777778327483,36.93,78127.82,0.0,0.94838,6e-05,4.72906]
[1777778332518,36.94,78128.01,0.0,0.9484,6e-05,4.72825]
[1777778338560,36.94,78128.19,0.0,0.94841,6e-05,4.72751]
[1777778345761,36.94,78128.09,0.0,0.9484,6e-05,4.72807]
[1777778353665,36.94,78128.4,0.0,0.94842,6e-05,4.72676]
[1777778362728,36.94,78128.31,0.0,0.94841,6e-05,4.72732]
[1777778369776,36.94,78128.13,0.0,0.9484,6e-05,4.72825]
[1777778375969,36.94,78128.04,0.0,0.94844,6e-05,4.72378]
[1777778381861,36.94,78128.02,0.0,0.94844,6e-05,4.72395]
[1777778389917,36.94,78128.01,0.0,0.94843,6e-05,4.72416]
[1777778396109,36.94,78127.36,0.0,0.94839,6e-05,4.72724]
[1777778403008,36.94,78127.36,0.0,0.94839,6e-05,4.72734]
[1777778409049,36.94,78127.48,0.0,0.9484,6e-05,4.72688]
[1777778415093,36.94,78127.74,0.0,0.94841,6e-05,4.72578]
[1777778420127,36.94,78127.77,0.0,0.94841,6e-05,4.72572]
[1777778425163,36.94,78127.37,0.0,0.94838,6e-05,4.72764]
[1777778430197,36.94,78127.62,0.0,0.9484,6e-05,4.72657]
[1777778436389,36.94,78123.55,0.0,0.94819,6e-05,4.74045]
[1777778443288,36.94,78123.55,0.0,0.94818,6e-05,4.74062]
[1777778448323,36.94,78123.86,0.0,0.9482,6e-05,4.73939]
[1777778456531,36.94,78121.17,0.0,0.94802,6e-05,4.75219]
[1777778462421,36.94,78120.7,0.0,0.94799,6e-05,4.75447]
[1777778467456,36.94,78122.37,0.0,0.9481,6e-05,4.7468]
[1777778473500,36.94,78124.45,0.0,0.94823,6e-05,4.73735]
[1777778478541,36.94,78126.42,0.0,0.94835,6e-05,4.72851]
[1777778483574,36.94,78126.29,0.0,0.94834,6e-05,4.72928]
[1777778488613,36.94,78124.51,0.0,0.94823,6e-05,4.73758]
[1777778493645,36.94,78125.01,0.0,0.94831,6e-05,4.73035]
[1777778505728,36.95,78125.08,0.0,0.94831,6e-05,4.73019]
[1777778511774,36.95,78126.29,0.0,0.94839,6e-05,4.72469]
[1777778516950,36.95,78127.34,0.0,0.94845,6e-05,4.71994]
[1777778527020,36.95,78127.4,0.0,0.94845,6e-05,4.7198]
[1777778533925,36.95,78127.84,0.0,0.94848,6e-05,4.71786]
[1777778539969,36.95,78127.52,0.0,0.94846,6e-05,4.71941]
[1777778545004,36.95,78128.48,0.0,0.94852,6e-05,4.71505]
[1777778553059,36.95,78128.01,0.0,0.94854,6e-05,4.71233]
[1777778564136,36.95,78128.23,0.0,0.94855,6e-05,4.7115]
[1777778569171,36.95,78128.26,0.0,0.94855,6e-05,4.71145]
[1777778577373,36.95,78126.64,0.0,0.94845,6e-05,4.71902]
[1777778583269,36.95,78124.75,0.0,0.94832,6e-05,4.72774]
[1777778588305,36.95,78121.62,0.0,0.94812,6e-05,4.74215]
[1777778593341,36.95,78117.86,0.0,0.94788,6e-05,4.75952]
[1777778600389,36.95,78115.22,0.0,0.94771,6e-05,4.77175]
[1777778601396,36.95,78109.35,0.0,0.94733,7e-05,4.79898]
[1777778606430,36.95,78106.59,0.0,0.94715,7e-05,4.81169]
[1777778611466,36.95,78105.56,0.0,0.94714,7e-05,4.81134]
[1777778617654,36.95,78104.81,0.0,0.94709,7e-05,4.81475]
[1777778623550,36.95,78103.36,0.0,0.94699,7e-05,4.82144]
[1777778630599,36.95,78102.14,0.0,0.94691,7e-05,4.82706]
[1777778635634,36.95,78100.88,0.0,0.94683,7e-05,4.83289]
[1777778641678,36.95,78100.33,0.0,0.9468,7e-05,4.83537]
[1777778646712,36.95,78099.48,0.0,0.94674,7e-05,4.83925]
[1777778651747,36.95,78097.01,0.0,0.94658,7e-05,4.85069]
[1777778656782,36.94,78095.85,0.0,0.94651,7e-05,4.85588]
[1777778661817,36.94,78098.08,0.0,0.94666,7e-05,4.84522]
[1777778666851,36.94,78098.53,0.0,0.94669,7e-05,4.84294]
[1777778671887,36.94,78098.4,0.0,0.94674,7e-05,4.83834]
[1777778676923,36.94,78098.92,0.0,0.94677,7e-05,4.83572]
[1777778681956,36.94,78099.56,0.0,0.94682,7e-05,4.83255]
[1777778686992,36.94,78099.18,0.0,0.94679,7e-05,4.83414]
[1777778692030,36.94,78099.86,0.0,0.94684,7e-05,4.83077]
[1777778697065,36.94,78100.37,0.0,0.94688,7e-05,4.8282]
[1777778702099,36.94,78100.17,0.0,0.94687,7e-05,4.82896]
[1777778707135,36.94,78100.43,0.0,0.94689,7e-05,4.82756]
[1777778715191,36.94,78101.01,0.0,0.94693,7e-05,4.82455]
[1777778721235,36.94,78101.32,0.0,0.94695,7e-05,4.82294]
[1777778727276,36.94,78101.28,0.0,0.94695,7e-05,4.82289]
[1777778732310,36.94,78100.78,0.0,0.94697,7e-05,4.82001]
[1777778737346,36.94,78101.3,0.0,0.94701,7e-05,4.81744]
[1777778743387,36.94,78101.45,0.0,0.94702,7e-05,4.81659]
[1777778748571,36.94,78101.53,0.0,0.94703,7e-05,4.8161]
[1777778755472,36.94,78101.79,0.0,0.94705,7e-05,4.81473]
[1777778760507,36.93,78102.25,0.0,0.94708,7e-05,4.81248]
[1777778765541,36.93,78102.15,0.0,0.94707,7e-05,4.81285]
[1777778770577,36.93,78100.08,0.0,0.94694,7e-05,4.82239]
[1777778775612,36.93,78099.55,0.0,0.94691,7e-05,4.82467]
[1777778782661,36.93,78099.67,0.0,0.94692,7e-05,4.82386]
[1777778788858,36.93,78099.16,0.0,0.94689,7e-05,4.826]
[1777778795751,36.93,78099.56,0.0,0.94697,7e-05,4.81884]
[1777778800792,36.93,78099.02,0.0,0.94693,7e-05,4.8212]
[1777778805822,36.93,78098.44,0.0,0.9469,7e-05,4.8237]
[1777778811865,36.93,78098.64,0.0,0.94692,7e-05,4.82247]
[1777778816901,36.93,78098.66,0.0,0.94692,7e-05,4.82211]
[1777778822942,36.93,78103.52,0.0,0.94724,7e-05,4.79928]
[1777778827977,36.93,78103.34,0.0,0.94723,7e-05,4.79999]
[1777778830998,36.93,78108.71,0.0,0.94758,7e-05,4.775]
[1777778836032,36.93,78111.76,0.0,0.94778,6e-05,4.76096]
[1777778841068,36.93,78112.73,0.0,0.94784,6e-05,4.75657]
[1777778842075,36.93,78118.6,0.0,0.94822,6e-05,4.72946]
[1777778849285,36.93,78120.29,0.0,0.94832,6e-05,4.72211]
[1777778855167,36.93,78117.84,0.0,0.94821,6e-05,4.72865]
[1777778859195,36.93,78113.95,0.0,0.94796,6e-05,4.74666]
[1777778864230,36.93,78112.81,0.0,0.94789,6e-05,4.75195]
[1777778870272,36.93,78110.1,0.0,0.94771,6e-05,4.76451]
[1777778879495,36.93,78106.31,0.0,0.94746,7e-05,4.78202]
[1777778887393,36.93,78105.63,0.0,0.94742,7e-05,4.7851]
[1777778894440,36.93,78105.96,0.0,0.94744,7e-05,4.78349]
[1777778899635,36.93,78106.03,0.0,0.94745,7e-05,4.78311]
[1777778905517,36.93,78104.79,0.0,0.94737,7e-05,4.78881]
[1777778910552,36.93,78104.8,0.0,0.94737,7e-05,4.78873]
[1777778915586,36.93,78103.89,0.0,0.94736,7e-05,4.78792]
[1777778921632,36.93,78106.26,0.0,0.94751,7e-05,4.77699]
[1777778927673,36.93,78106.3,0.0,0.94752,7e-05,4.77691]
[1777778934722,36.93,78104.33,0.0,0.94739,7e-05,4.78618]
[1777778936736,36.93,78109.52,0.0,0.94772,6e-05,4.76217]
[1777778941771,36.93,78111.36,0.0,0.94784,6e-05,4.7539]
[1777778949985,36.93,78113.08,0.0,0.94794,6e-05,4.74631]
[1777778960056,36.93,78112.25,0.0,0.94789,6e-05,4.75034]
[1777778965939,36.93,78113.02,0.0,0.94794,6e-05,4.74683]
[1777778970974,36.93,78109.02,0.0,0.94768,6e-05,4.76536]
[1777778977020,36.93,78105.49,0.0,0.9475,7e-05,4.7767]
[1777778982053,36.93,78103.9,0.0,0.9474,7e-05,4.78403]
[1777778990269,36.93,78103.08,0.0,0.94734,7e-05,4.78775]
[1777778993131,36.93,78095.94,0.0,0.94688,7e-05,4.821]
[1777778994139,36.93,78090.69,0.0,0.94653,7e-05,4.84551]
[1777778996152,36.93,78089.68,0.0,0.94647,7e-05,4.85007]
[1777779001187,36.93,78088.78,0.0,0.94641,7e-05,4.85385]
[1777779006222,36.93,78090.41,0.0,0.94653,7e-05,4.84581]
[1777779009245,36.93,78097.48,0.0,0.94699,7e-05,4.81257]
[1777779014280,36.93,78099.4,0.0,0.94712,7e-05,4.80352]
[1777779019317,36.93,78101.03,0.0,0.94723,7e-05,4.79586]
[1777779024352,36.93,78101.09,0.0,0.94723,7e-05,4.79553]
[1777779030548,36.93,78101.44,0.0,0.94726,7e-05,4.79381]
[1777779036437,36.93,78101.69,0.0,0.94733,7e-05,4.78757]
[1777779042479,36.93,78101.44,0.0,0.94731,7e-05,4.7887]
[1777779046507,36.93,78095.93,0.0,0.94695,7e-05,4.81429]
[1777779051542,36.93,78096.45,0.0,0.94699,7e-05,4.81162]
[1777779056577,36.93,78096.82,0.0,0.94701,7e-05,4.80971]
[1777779061612,36.93,78099.83,0.0,0.94721,7e-05,4.79553]
[1777779066646,36.93,78101.88,0.0,0.94735,7e-05,4.78597]
[1777779071682,36.93,78101.58,0.0,0.94733,7e-05,4.78737]
[1777779076718,36.93,78102.0,0.0,0.94736,7e-05,4.78544]
[1777779084773,36.93,78101.55,0.0,0.94733,7e-05,4.78757]
[1777779089808,36.93,78100.9,0.0,0.94728,7e-05,4.79061]
[1777779094845,36.93,78106.03,0.0,0.94767,7e-05,4.76184]
[1777779101042,36.93,78110.42,0.0,0.94795,6e-05,4.74185]
[1777779106929,36.93,78111.39,0.0,0.948,6e-05,4.73768]
[1777779115992,36.93,78116.37,0.0,0.94832,6e-05,4.7153]
[1777779121182,36.93,78119.15,0.0,0.94849,6e-05,4.70282]
[1777779129084,36.93,78120.62,0.0,0.94858,6e-05,4.69656]
[1777779134118,36.93,78121.39,0.0,0.94862,6e-05,4.69333]
[1777779139155,36.93,78122.23,0.0,0.94867,6e-05,4.68978]
[1777779144189,36.93,78122.57,0.0,0.94874,6e-05,4.68533]
[1777779151394,36.91,78123.4,0.0,0.9489,6e-05,4.67203]
[1777779161465,36.89,78123.53,0.0,0.94902,6e-05,4.6633]
[1777779170374,36.87,78124.26,0.0,0.94917,6e-05,4.65274]
[1777779176415,36.85,78128.17,0.0,0.94948,6e-05,4.63021]
[1777779178428,36.85,78134.67,0.0,0.94991,6e-05,4.59906]
[1777779179436,36.85,78134.86,0.0,0.94993,6e-05,4.59749]
[1777779190512,36.82,78133.3,0.0,0.94994,6e-05,4.59684]
[1777779195547,36.81,78135.61,0.0,0.95013,6e-05,4.58298]
[1777779200583,36.8,78135.39,0.0,0.95016,6e-05,4.58074]
[1777779205617,36.79,78135.13,0.0,0.95019,6e-05,4.57816]
[1777779210652,36.79,78135.14,0.0,0.95022,6e-05,4.57633]
[1777779215688,36.78,78135.2,0.0,0.9503,6e-05,4.5694]
[1777779220722,36.77,78135.97,0.0,0.95037,6e-05,4.56401]
[1777779225758,36.77,78138.29,0.0,0.95055,6e-05,4.55116]
[1777779227771,36.76,78145.25,0.0,0.95099,6e-05,4.51865]
[1777779232808,36.76,78147.34,0.0,0.95116,6e-05,4.50677]
[1777779237843,36.75,78152.38,0.0,0.9515,6e-05,4.48179]
[1777779240864,36.75,78161.35,0.0,0.95207,6e-05,4.4404]
[1777779245899,36.74,78161.18,0.0,0.95208,6e-05,4.43922]
[1777779250934,36.73,78161.93,0.0,0.95215,6e-05,4.43393]
[1777779255969,36.73,78162.04,0.0,0.95219,6e-05,4.4315]
[1777779261004,36.72,78164.1,0.0,0.95234,6e-05,4.42048]
[1777779266039,36.72,78163.91,0.0,0.95235,6e-05,4.41953]
[1777779272250,36.71,78165.74,0.0,0.95254,6e-05,4.40447]
[1777779278124,36.71,78165.73,0.0,0.95256,6e-05,4.40255]
[1777779284169,36.7,78164.72,0.0,0.95253,6e-05,4.40506]
[1777779290211,36.69,78162.35,0.0,0.95241,6e-05,4.41354]
[1777779296253,36.69,78162.18,0.0,0.95243,6e-05,4.41219]
[1777779301287,36.68,78163.15,0.0,0.95251,6e-05,4.40613]
[1777779306323,36.68,78163.15,0.0,0.95253,6e-05,4.40442]
[1777779311359,36.67,78165.25,0.0,0.95268,6e-05,4.39341]
[1777779316394,36.67,78165.18,0.0,0.9527,6e-05,4.3921]
[1777779321429,36.66,78169.57,0.0,0.95299,6e-05,4.37103]
[1777779323443,36.66,78171.36,0.0,0.9531,6e-05,4.36256]
[1777779328480,36.66,78170.8,0.0,0.95309,6e-05,4.36371]
[1777779333513,36.65,78174.7,0.0,0.95338,6e-05,4.34045]
[1777779338551,36.65,78173.64,0.0,0.95333,6e-05,4.34406]
[1777779344590,36.65,78171.9,0.0,0.95325,6e-05,4.35048]
[1777779349625,36.64,78171.57,0.0,0.95324,6e-05,4.35088]
[1777779354660,36.64,78173.5,0.0,0.95337,6e-05,4.34131]
[1777779358687,36.64,78176.81,0.0,0.95358,6e-05,4.32602]
[1777779362902,36.63,78164.79,0.0,0.95287,6e-05,4.37837]
[1777779364732,36.63,78162.19,0.0,0.95271,6e-05,4.38969]
[1777779372789,36.63,78164.7,0.0,0.95289,6e-05,4.37663]
[1777779379837,36.62,78162.29,0.0,0.95277,6e-05,4.3854]
[1777779384873,36.62,78162.72,0.0,0.95281,6e-05,4.38228]
[1777779389907,36.61,78161.31,0.0,0.95275,6e-05,4.3873]
[1777779395949,36.61,78161.29,0.0,0.95281,6e-05,4.38109]
[1777779400984,36.61,78162.14,0.0,0.95288,6e-05,4.37616]
[1777779406019,36.6,78162.57,0.0,0.95292,6e-05,4.3731]
[1777779412061,36.6,78163.22,0.0,0.95298,6e-05,4.36887]
[1777779417096,36.6,78163.31,0.0,0.953,6e-05,4.36736]
[1777779423324,36.59,78163.59,0.0,0.95303,6e-05,4.36481]
[1777779433392,36.59,78163.87,0.0,0.95308,6e-05,4.36142]
[1777779440259,36.58,78164.22,0.0,0.95312,6e-05,4.35839]
[1777779447308,36.58,78165.1,0.0,0.95319,6e-05,4.35306]
[1777779450329,36.58,78171.59,0.0,0.95359,6e-05,4.32383]
[1777779455364,36.57,78171.86,0.0,0.95366,6e-05,4.31712]
[1777779460399,36.57,78171.42,0.0,0.95364,6e-05,4.31834]
[1777779465434,36.57,78170.28,0.0,0.95358,6e-05,4.32265]
[1777779470477,36.57,78170.24,0.0,0.95359,6e-05,4.3221]
[1777779476519,36.56,78169.28,0.0,0.95355,6e-05,4.32544]
[1777779481554,36.56,78169.38,0.0,0.95356,6e-05,4.32427]
[1777779491620,36.56,78168.64,0.0,0.95354,6e-05,4.32605]
[1777779498672,36.55,78167.58,0.0,0.95349,6e-05,4.32968]
[1777779503895,36.55,78166.73,0.0,0.95345,6e-05,4.33266]
[1777779511764,36.55,78166.34,0.0,0.95349,6e-05,4.32834]
[1777779520827,36.54,78165.84,0.0,0.95348,6e-05,4.32922]
[1777779526868,36.54,78165.63,0.0,0.95348,6e-05,4.32927]
[1777779534107,36.54,78165.28,0.0,0.95347,6e-05,4.3297]
[1777779541974,36.53,78165.29,0.0,0.95348,6e-05,4.32869]
[1777779548017,36.53,78165.27,0.0,0.95349,6e-05,4.32783]
[1777779553055,36.53,78164.63,0.0,0.95347,6e-05,4.32998]
[1777779562115,36.53,78164.85,0.0,0.9535,6e-05,4.32778]
[1777779567150,36.52,78164.77,0.0,0.9535,6e-05,4.32747]
[1777779574387,36.52,78164.84,0.0,0.95356,6e-05,4.32143]
[1777779580241,36.52,78165.12,0.0,0.95359,6e-05,4.31946]
[1777779587292,36.52,78165.19,0.0,0.95361,6e-05,4.31829]
[1777779594527,36.51,78164.9,0.0,0.9536,6e-05,4.31871]
[1777779602396,36.51,78165.41,0.0,0.95364,6e-05,4.31548]
[1777779610452,36.51,78165.31,0.0,0.95365,6e-05,4.31496]
[1777779622533,36.5,78165.2,0.0,0.95366,6e-05,4.31399]
[1777779628578,36.5,78165.12,0.0,0.95367,6e-05,4.31359]
[1777779633613,36.5,78165.17,0.0,0.95373,6e-05,4.3079]
[1777779634807,36.5,78157.72,0.0,0.95328,6e-05,4.34073]
[1777779644878,36.49,78156.97,0.0,0.95326,6e-05,4.34223]
[1777779654959,36.49,78158.83,0.0,0.9534,6e-05,4.33226]
[1777779665028,36.48,78159.92,0.0,0.95348,6e-05,4.3258]
[1777779672887,36.48,78160.61,0.0,0.95354,6e-05,4.32151]
[1777779677923,36.48,78160.01,0.0,0.95352,6e-05,4.32339]
[1777779685168,36.47,78159.94,0.0,0.95353,6e-05,4.32247]
[1777779692019,36.47,78159.55,0.0,0.95356,6e-05,4.31849]
[1777779705108,36.47,78158.81,0.0,0.95354,6e-05,4.31995]
[1777779710146,36.46,78159.25,0.0,0.95358,6e-05,4.31735]
[1777779715378,36.46,78159.03,0.0,0.95358,6e-05,4.31756]
[1777779721220,36.46,78159.03,0.0,0.95359,6e-05,4.31681]
[1777779730286,36.46,78158.48,0.0,0.95357,6e-05,4.31813]
[1777779735322,36.45,78159.95,0.0,0.95366,6e-05,4.31106]
[1777779742371,36.45,78160.32,0.0,0.9537,6e-05,4.30863]
[1777779747406,36.45,78160.68,0.0,0.95373,6e-05,4.30648]
[1777779752441,36.45,78160.71,0.0,0.95378,6e-05,4.30098]
[1777779758486,36.45,78161.29,0.0,0.95383,6e-05,4.29779]
[1777779765729,36.44,78160.58,0.0,0.95379,6e-05,4.30019]
[1777779774595,36.44,78160.22,0.0,0.95378,6e-05,4.30085]
[1777779782651,36.44,78159.84,0.0,0.95377,6e-05,4.30173]
[1777779789700,36.43,78158.91,0.0,0.95373,6e-05,4.30457]
[1777779795939,36.43,78159.0,0.0,0.95375,6e-05,4.30312]
[1777779806010,36.43,78158.37,0.0,0.95374,6e-05,4.30417]
[1777779811856,36.42,78158.23,0.0,0.95379,6e-05,4.29894]
[1777779823937,36.42,78158.1,0.0,0.95381,6e-05,4.29758]
[1777779831997,36.41,78157.99,0.0,0.95382,6e-05,4.2968]
[1777779839045,36.41,78157.59,0.0,0.95381,6e-05,4.29748]
[1777779842173,36.41,78142.93,0.0,0.95293,6e-05,4.36226]
[1777779843112,36.41,78123.53,0.0,0.95174,6e-05,4.44939]
[1777779844133,36.41,78118.36,0.0,0.95142,6e-05,4.47222]
[1777779846310,36.4,78119.24,0.0,0.9515,6e-05,4.46685]
[1777779852174,36.4,78120.93,0.0,0.95163,6e-05,4.45698]
[1777779857209,36.39,78121.15,0.0,0.95168,6e-05,4.45374]
[1777779863251,36.38,78123.08,0.0,0.95184,6e-05,4.44184]
[1777779868286,36.37,78124.11,0.0,0.95193,6e-05,4.43495]
[1777779873321,36.37,78125.67,0.0,0.95211,6e-05,4.42082]
[1777779878357,36.36,78126.69,0.0,0.9522,6e-05,4.41405]
[1777779883391,36.35,78128.19,0.0,0.95232,6e-05,4.40516]
[1777779893457,36.34,78128.26,0.0,0.95238,6e-05,4.40063]
[1777779899503,36.33,78130.35,0.0,0.95255,6e-05,4.38876]
[1777779904539,36.33,78129.98,0.0,0.95255,6e-05,4.38837]
[1777779909572,36.32,78130.63,0.0,0.95262,6e-05,4.3834]
[1777779916801,36.31,78130.76,0.0,0.95266,6e-05,4.37999]
[1777779922665,36.31,78135.31,0.0,0.95297,6e-05,4.35726]
[1777779928706,36.3,78135.76,0.0,0.95303,6e-05,4.35306]
[1777779934748,36.29,78136.0,0.0,0.95312,6e-05,4.34499]
[1777779940790,36.29,78135.66,0.0,0.95313,6e-05,4.34441]
[1777779945825,36.28,78134.42,0.0,0.95308,6e-05,4.34816]
[1777779950861,36.28,78135.72,0.0,0.95318,6e-05,4.34059]
[1777779955894,36.27,78136.87,0.0,0.95327,6e-05,4.33379]
[1777779960930,36.27,78138.44,0.0,0.95339,6e-05,4.32518]
[1777779965965,36.26,78139.31,0.0,0.95346,6e-05,4.31975]
[1777779969994,36.26,78144.46,0.0,0.95379,6e-05,4.29567]
[1777779975027,36.25,78145.53,0.0,0.95387,6e-05,4.28962]
[1777779980063,36.25,78148.48,0.0,0.95407,6e-05,4.27539]
[1777779986105,36.25,78149.48,0.0,0.95414,6e-05,4.26974]
[1777779992147,36.24,78151.52,0.0,0.95433,6e-05,4.25488]
[1777779997364,36.24,78149.43,0.0,0.95421,6e-05,4.26317]
[1777780004231,36.24,78148.69,0.0,0.95418,6e-05,4.26552]
[1777780011280,36.23,78149.3,0.0,0.95423,6e-05,4.26179]
[1777780017505,36.23,78153.23,0.0,0.95448,6e-05,4.24358]
[1777780025377,36.23,78151.51,0.0,0.95439,6e-05,4.25036]
[1777780030425,36.23,78150.12,0.0,0.95431,6e-05,4.25593]
[1777780037474,36.23,78149.31,0.0,0.95427,6e-05,4.25858]
[1777780044523,36.22,78148.24,0.0,0.95422,6e-05,4.26255]
[1777780050565,36.22,78148.17,0.0,0.95422,6e-05,4.26225]
[1777780055599,36.22,78148.39,0.0,0.95429,6e-05,4.25601]
[1777780060635,36.22,78150.29,0.0,0.95441,6e-05,4.24718]
[1777780067854,36.22,78151.18,0.0,0.95447,6e-05,4.24267]
[1777780075740,36.21,78152.11,0.0,0.95453,6e-05,4.23793]
[1777780081782,36.21,78152.71,0.0,0.95458,6e-05,4.23481]
[1777780087994,36.21,78153.0,0.0,0.9546,6e-05,4.23306]
[1777780098064,36.21,78153.51,0.0,0.95464,6e-05,4.23006]
[1777780102929,36.21,78161.22,0.0,0.9551,6e-05,4.19591]
[1777780108134,36.21,78161.83,0.0,0.95514,6e-05,4.19325]
[1777780114005,36.21,78160.13,0.0,0.95508,6e-05,4.19593]
[1777780122061,36.21,78159.28,0.0,0.95503,6e-05,4.1997]
[1777780128274,36.21,78158.48,0.0,0.95499,6e-05,4.20321]
[1777780134146,36.21,78157.09,0.0,0.9549,6e-05,4.2093]
[1777780140188,36.21,78157.46,0.0,0.95493,6e-05,4.20768]
[1777780146230,36.21,78161.07,0.0,0.95514,6e-05,4.19201]
[1777780151265,36.21,78164.66,0.0,0.95535,6e-05,4.17647]
[1777780156299,36.21,78165.69,0.0,0.9554,6e-05,4.17222]
[1777780161335,36.21,78166.5,0.0,0.95545,6e-05,4.16892]
[1777780162342,36.21,78176.41,0.0,0.95602,6e-05,4.1259]
[1777780164356,36.21,78171.16,0.0,0.95572,6e-05,4.14886]
[1777780166370,36.21,78171.11,0.0,0.95571,6e-05,4.14927]
[1777780171405,36.21,78171.2,0.0,0.95576,6e-05,4.14453]
[1777780176440,36.21,78169.88,0.0,0.95568,6e-05,4.15065]
[1777780182482,36.22,78170.77,0.0,0.95572,6e-05,4.14722]
[1777780187518,36.22,78172.41,0.0,0.95581,6e-05,4.14048]
[1777780192557,36.22,78170.99,0.0,0.95572,6e-05,4.14706]
[1777780197596,36.22,78171.11,0.0,0.95572,6e-05,4.147]
[1777780202626,36.22,78170.83,0.0,0.9557,6e-05,4.14858]
[1777780207662,36.22,78166.02,0.0,0.95542,6e-05,4.1698]
[1777780212698,36.22,78164.95,0.0,0.95535,6e-05,4.17462]
[1777780217732,36.22,78164.92,0.0,0.95535,6e-05,4.17489]
[1777780224781,36.22,78163.95,0.0,0.95529,6e-05,4.17928]
[1777780229816,36.22,78164.2,0.0,0.9553,6e-05,4.17829]
[1777780234851,36.22,78163.89,0.0,0.95533,6e-05,4.17501]
[1777780239051,36.22,78169.76,0.0,0.95567,6e-05,4.14955]
[1777780239892,36.22,78169.76,0.0,0.95567,6e-05,4.14963]
[1777780244926,36.23,78170.93,0.0,0.95573,6e-05,4.14498]
[1777780249962,36.23,78169.04,0.0,0.95562,6e-05,4.15362]
[1777780256004,36.23,78169.13,0.0,0.95562,6e-05,4.15375]
[1777780261039,36.23,78170.5,0.0,0.95569,6e-05,4.14825]
[1777780266075,36.23,78171.1,0.0,0.95572,6e-05,4.1461]
[1777780276141,36.23,78171.33,0.0,0.95572,6e-05,4.14603]
[1777780283192,36.24,78170.67,0.0,0.95567,6e-05,4.14955]
[1777780289403,36.24,78171.05,0.0,0.95569,6e-05,4.14842]
[1777780296287,36.24,78172.0,0.0,0.95578,6e-05,4.14014]
[1777780301323,36.24,78172.61,0.0,0.95581,6e-05,4.13798]
[1777780307364,36.24,78173.93,0.0,0.95588,6e-05,4.13278]
[1777780312400,36.24,78171.37,0.0,0.95573,6e-05,4.1443]
[1777780319613,36.25,78171.83,0.0,0.95575,6e-05,4.14276]
[1777780324484,36.25,78177.59,0.0,0.95608,6e-05,4.1181]
[1777780325491,36.25,78178.82,0.0,0.95615,6e-05,4.11288]
[1777780330526,36.25,78178.82,0.0,0.95614,6e-05,4.11339]
[1777780336567,36.25,78179.1,0.0,0.95615,6e-05,4.11277]
[1777780341602,36.25,78182.5,0.0,0.95634,6e-05,4.09858]
[1777780346638,36.25,78181.17,0.0,0.95626,6e-05,4.10491]
[1777780353688,36.26,78181.09,0.0,0.95629,6e-05,4.10133]
[1777780355702,36.26,78189.73,0.0,0.95678,6e-05,4.06441]
[1777780356708,36.26,78192.32,0.0,0.95693,6e-05,4.0535]
[1777780362750,36.26,78192.54,0.0,0.95692,6e-05,4.05402]
[1777780367784,36.26,78191.8,0.0,0.95686,6e-05,4.05823]
[1777780372821,36.27,78191.59,0.0,0.95684,6e-05,4.0602]
[1777780379868,36.27,78190.62,0.0,0.95676,6e-05,4.06585]
[1777780384903,36.28,78186.4,0.0,0.95651,6e-05,4.085]
[1777780389939,36.28,78184.1,0.0,0.95636,6e-05,4.09582]
[1777780392964,36.28,78173.45,0.0,0.95574,6e-05,4.14231]
[1777780393966,36.28,78167.21,0.0,0.95537,6e-05,4.16951]
[1777780399002,36.28,78167.23,0.0,0.95537,6e-05,4.16977]
[1777780404037,36.28,78170.74,0.0,0.95557,6e-05,4.15487]
[1777780409073,36.28,78170.72,0.0,0.95556,6e-05,4.15535]
[1777780414108,36.28,78171.23,0.0,0.95564,6e-05,4.14879]
[1777780417128,36.29,78179.47,0.0,0.95611,6e-05,4.11345]
[1777780422164,36.29,78179.3,0.0,0.95609,6e-05,4.11488]
[1777780427199,36.29,78178.87,0.0,0.95606,6e-05,4.11741]
[1777780432235,36.29,78181.27,0.0,0.95619,6e-05,4.1077]
[1777780437268,36.29,78182.49,0.0,0.95625,6e-05,4.10311]
[1777780442310,36.3,78183.52,0.0,0.9563,6e-05,4.09931]
[1777780447339,36.3,78184.56,0.0,0.95635,6e-05,4.09542]
[1777780453381,36.3,78185.15,0.0,0.95638,6e-05,4.09355]
[1777780459423,36.3,78186.65,0.0,0.95645,6e-05,4.08774]
[1777780466474,36.3,78187.48,0.0,0.95649,6e-05,4.085]
[1777780471507,36.31,78190.03,0.0,0.95667,6e-05,4.07001]
[1777780476542,36.31,78191.01,0.0,0.95672,6e-05,4.06657]
[1777780481577,36.31,78188.08,0.0,0.95654,6e-05,4.07982]
[1777780486612,36.31,78188.21,0.0,0.95654,6e-05,4.07997]
[1777780492657,36.32,78189.04,0.0,0.95658,6e-05,4.0773]
[1777780498700,36.32,78189.53,0.0,0.95659,6e-05,4.07613]
[1777780503740,36.32,78189.95,0.0,0.95661,6e-05,4.07512]
[1777780509777,36.32,78190.02,0.0,0.9566,6e-05,4.07578]
[1777780515828,36.33,78189.95,0.0,0.95658,6e-05,4.07705]
[1777780521019,36.33,78189.99,0.0,0.95657,6e-05,4.07785]
[1777780526905,36.33,78189.93,0.0,0.95655,6e-05,4.07907]
[1777780531940,36.34,78189.66,0.0,0.95658,6e-05,4.07627]
[1777780541159,36.34,78190.24,0.0,0.95659,6e-05,4.07523]
[1777780547048,36.34,78190.24,0.0,0.95658,6e-05,4.07619]
[1777780549060,36.34,78183.96,0.0,0.95621,6e-05,4.10344]
[1777780555103,36.35,78179.89,0.0,0.95597,6e-05,4.12157]
[1777780562152,36.35,78179.02,0.0,0.95591,6e-05,4.12605]
[1777780567187,36.35,78176.88,0.0,0.95578,6e-05,4.13579]
[1777780572223,36.35,78177.72,0.0,0.95582,6e-05,4.13266]
[1777780577258,36.35,78178.34,0.0,0.95585,6e-05,4.13055]
[1777780582293,36.35,78179.13,0.0,0.95589,6e-05,4.12773]
[1777780587329,36.36,78181.24,0.0,0.956,6e-05,4.11927]
[1777780595384,36.36,78181.92,0.0,0.95607,6e-05,4.11268]
[1777780600422,36.36,78179.93,0.0,0.95595,6e-05,4.12194]
[1777780605453,36.36,78176.28,0.0,0.95573,6e-05,4.13829]
[1777780610489,36.36,78174.88,0.0,0.95564,6e-05,4.14486]
[1777780615523,36.37,78174.74,0.0,0.95563,6e-05,4.14599]
[1777780621722,36.37,78174.91,0.0,0.95563,6e-05,4.14589]
[1777780628615,36.37,78175.44,0.0,0.95565,6e-05,4.14435]
[1777780639690,36.37,78177.08,0.0,0.95573,6e-05,4.13852]
[1777780644729,36.38,78179.7,0.0,0.95587,6e-05,4.1278]
[1777780649764,36.38,78179.22,0.0,0.95583,6e-05,4.13054]
[1777780662002,36.38,78175.81,0.0,0.95566,6e-05,4.14201]
[1777780668899,36.39,78175.64,0.0,0.95564,6e-05,4.1436]
[1777780673935,36.39,78174.52,0.0,0.95557,6e-05,4.14906]
[1777780679978,36.39,78174.42,0.0,0.95555,6e-05,4.15022]
[1777780687028,36.39,78173.64,0.0,0.9555,6e-05,4.15444]
[1777780692214,36.39,78173.27,0.0,0.95547,6e-05,4.15676]
[1777780700118,36.4,78173.24,0.0,0.95545,6e-05,4.15771]
[1777780705152,36.4,78174.82,0.0,0.95554,6e-05,4.1516]
[1777780710187,36.4,78179.09,0.0,0.95577,6e-05,4.13381]
[1777780715222,36.4,78179.19,0.0,0.95582,6e-05,4.1294]
[1777780720257,36.41,78178.7,0.0,0.95578,6e-05,4.13229]
[1777780725292,36.41,78175.49,0.0,0.95558,6e-05,4.14687]
[1777780732494,36.41,78175.78,0.0,0.95559,6e-05,4.14649]
[1777780738383,36.41,78175.86,0.0,0.95558,6e-05,4.14689]
[1777780743418,36.42,78175.83,0.0,0.95557,6e-05,4.14763]
[1777780748453,36.42,78177.16,0.0,0.95564,6e-05,4.14252]
[1777780754495,36.42,78177.38,0.0,0.95564,6e-05,4.14233]
[1777780759529,36.42,78177.36,0.0,0.95563,6e-05,4.14305]
[1777780764564,36.42,78177.26,0.0,0.95562,6e-05,4.14411]
[1777780769599,36.43,78178.23,0.0,0.95567,6e-05,4.14055]
[1777780776650,36.43,78179.05,0.0,0.95575,6e-05,4.1332]
[1777780781684,36.43,78182.37,0.0,0.95593,6e-05,4.1196]
[1777780787726,36.43,78182.99,0.0,0.95596,6e-05,4.1178]
[1777780792916,36.44,78182.4,0.0,0.95591,6e-05,4.12105]
[1777780800819,36.44,78179.38,0.0,0.95573,6e-05,4.13499]
[1777780805852,36.44,78174.17,0.0,0.95542,6e-05,4.15804]
[1777780810887,36.44,78170.74,0.0,0.95521,6e-05,4.17322]
[1777780815925,36.44,78166.05,0.0,0.95493,6e-05,4.19381]
[1777780817939,36.44,78160.69,0.0,0.95462,6e-05,4.21717]
[1777780823125,36.44,78160.14,0.0,0.95459,6e-05,4.21932]
[1777780829023,36.44,78160.2,0.0,0.9546,6e-05,4.21873]
[1777780834054,36.44,78159.96,0.0,0.95463,6e-05,4.21475]
[1777780839089,36.44,78157.92,0.0,0.95451,6e-05,4.22347]
[1777780844124,36.44,78156.38,0.0,0.95443,6e-05,4.22988]
[1777780850168,36.44,78157.66,0.0,0.95451,6e-05,4.22381]
[1777780855201,36.43,78159.38,0.0,0.95462,6e-05,4.2159]
[1777780860237,36.43,78159.24,0.0,0.95461,6e-05,4.21615]
[1777780865273,36.43,78159.12,0.0,0.95461,6e-05,4.21634]
[1777780870309,36.43,78162.68,0.0,0.95482,6e-05,4.20051]
[1777780871316,36.43,78169.02,0.0,0.9552,6e-05,4.17285]
[1777780872324,36.43,78169.09,0.0,0.9552,6e-05,4.17257]
[1777780876351,36.43,78174.12,0.0,0.9555,6e-05,4.15084]
[1777780882394,36.43,78173.85,0.0,0.95548,6e-05,4.15235]
[1777780887429,36.43,78172.55,0.0,0.9554,6e-05,4.15822]
[1777780892464,36.43,78171.48,0.0,0.95538,6e-05,4.15825]
[1777780897499,36.43,78170.3,0.0,0.95531,6e-05,4.16347]
[1777780904694,36.43,78170.27,0.0,0.95531,6e-05,4.1637]
[1777780911597,36.43,78169.58,0.0,0.95526,6e-05,4.16672]
[1777780917639,36.43,78169.68,0.0,0.95527,6e-05,4.16623]
[1777780922674,36.43,78178.2,0.0,0.95577,6e-05,4.12936]
[1777780927709,36.44,78181.54,0.0,0.95596,6e-05,4.11534]
[1777780932743,36.44,78180.24,0.0,0.95588,6e-05,4.12135]
[1777780937779,36.44,78179.5,0.0,0.95583,6e-05,4.12495]
[1777780944976,36.44,78178.62,0.0,0.95577,6e-05,4.12934]
[1777780950870,36.44,78178.69,0.0,0.95577,6e-05,4.12958]
[1777780956912,36.44,78177.8,0.0,0.95575,6e-05,4.12923]
[1777780961970,36.44,78173.14,0.0,0.95548,6e-05,4.14981]
[1777780962977,36.44,78167.9,0.0,0.95517,6e-05,4.17258]
[1777780965118,36.44,78163.54,0.0,0.95491,6e-05,4.19156]
[1777780973051,36.44,78164.19,0.0,0.95495,6e-05,4.18864]
[1777780980102,36.44,78166.23,0.0,0.95507,6e-05,4.17964]
[1777780985258,36.44,78167.35,0.0,0.95514,6e-05,4.17467]
[1777780991178,36.44,78167.41,0.0,0.95515,6e-05,4.17427]
[1777780996213,36.44,78168.7,0.0,0.95522,6e-05,4.16855]
[1777781002255,36.44,78169.51,0.0,0.95527,6e-05,4.1649]
[1777781007290,36.44,78168.65,0.0,0.95522,6e-05,4.16851]
[1777781012325,36.44,78166.08,0.0,0.95512,6e-05,4.17477]
[1777781017360,36.44,78165.3,0.0,0.95508,6e-05,4.17792]
[1777781025540,36.44,78166.36,0.0,0.95515,6e-05,4.17284]
[1777781031455,36.44,78166.36,0.0,0.95515,6e-05,4.17259]
[1777781038507,36.44,78168.01,0.0,0.95525,6e-05,4.16505]
[1777781043542,36.44,78168.67,0.0,0.95529,6e-05,4.16195]
[1777781052604,36.44,78169.01,0.0,0.95532,6e-05,4.1601]
[1777781058647,36.44,78169.72,0.0,0.95536,6e-05,4.15689]
[1777781064688,36.44,78169.55,0.0,0.95535,6e-05,4.15753]
[1777781070730,36.44,78170.68,0.0,0.95542,6e-05,4.15254]
[1777781075891,36.44,78170.87,0.0,0.95548,6e-05,4.14694]
[1777781080801,36.44,78164.97,0.0,0.95513,6e-05,4.17256]
[1777781085961,36.43,78162.93,0.0,0.95502,6e-05,4.18129]
[1777781096031,36.43,78162.58,0.0,0.955,6e-05,4.18242]
[1777781101953,36.43,78159.94,0.0,0.95485,6e-05,4.19364]
[1777781106989,36.43,78160.39,0.0,0.95488,6e-05,4.19142]
[1777781115045,36.43,78161.12,0.0,0.95493,6e-05,4.18792]
[1777781122093,36.43,78160.78,0.0,0.95491,6e-05,4.18918]
[1777781127133,36.43,78158.97,0.0,0.9548,6e-05,4.1969]
[1777781133175,36.43,78157.53,0.0,0.95477,6e-05,4.19813]
[1777781142238,36.43,78157.75,0.0,0.95479,6e-05,4.19689]
[1777781148284,36.43,78158.48,0.0,0.95483,6e-05,4.19352]
[1777781153316,36.43,78159.5,0.0,0.95489,6e-05,4.18893]
[1777781158351,36.43,78159.64,0.0,0.9549,6e-05,4.18817]
[1777781163388,36.43,78159.74,0.0,0.95491,6e-05,4.18758]
[1777781168421,36.43,78157.2,0.0,0.95476,6e-05,4.19844]
[1777781174462,36.42,78158.17,0.0,0.95483,6e-05,4.19386]
[1777781181514,36.42,78160.21,0.0,0.95495,6e-05,4.1846]
[1777781186667,36.42,78157.74,0.0,0.95481,6e-05,4.19524]
[1777781192590,36.42,78151.7,0.0,0.9545,6e-05,4.21674]
[1777781197626,36.42,78152.29,0.0,0.95454,6e-05,4.21403]
[1777781206807,36.42,78150.48,0.0,0.95443,6e-05,4.22174]
[1777781216879,36.42,78145.95,0.0,0.95416,6e-05,4.24133]
[1777781222803,36.42,78144.43,0.0,0.95408,6e-05,4.24782]
[1777781228845,36.42,78143.91,0.0,0.95405,6e-05,4.24989]
[1777781237020,36.42,78143.52,0.0,0.95403,6e-05,4.25133]
[1777781247090,36.42,78142.1,0.0,0.95395,6e-05,4.25725]
[1777781254023,36.42,78142.1,0.0,0.954,6e-05,4.25218]
[1777781259058,36.42,78144.5,0.0,0.95414,6e-05,4.24156]
[1777781264092,36.42,78142.44,0.0,0.95402,6e-05,4.25057]
[1777781272147,36.42,78141.46,0.0,0.95396,6e-05,4.25468]
[1777781274162,36.41,78131.78,0.0,0.95338,6e-05,4.29735]
[1777781279195,36.41,78132.9,0.0,0.95346,6e-05,4.29188]
[1777781287371,36.41,78132.17,0.0,0.95342,6e-05,4.29433]
[1777781293294,36.41,78130.92,0.0,0.95335,6e-05,4.29929]
[1777781298334,36.41,78129.69,0.0,0.95329,6e-05,4.30421]
[1777781305383,36.41,78130.0,0.0,0.95332,6e-05,4.30203]
[1777781310418,36.4,78131.56,0.0,0.95342,6e-05,4.29454]
[1777781317582,36.4,78131.59,0.0,0.95348,6e-05,4.28882]
[1777781323510,36.4,78132.25,0.0,0.95353,6e-05,4.28527]
[1777781328544,36.4,78129.93,0.0,0.95339,6e-05,4.29505]
[1777781329551,36.4,78124.8,0.0,0.95308,6e-05,4.31775]
[1777781331566,36.4,78124.33,0.0,0.95306,6e-05,4.31951]
[1777781337747,36.39,78126.87,0.0,0.95323,6e-05,4.30724]
[1777781343658,36.39,78129.06,0.0,0.95337,6e-05,4.29663]
[1777781348694,36.39,78129.98,0.0,0.95344,6e-05,4.29185]
[1777781353728,36.39,78128.51,0.0,0.95336,6e-05,4.29768]
[1777781357889,36.38,78114.61,0.0,0.95251,6e-05,4.35916]
[1777781359771,36.38,78112.65,0.0,0.9524,6e-05,4.36754]
[1777781365812,36.38,78113.75,0.0,0.95249,6e-05,4.36071]
[1777781370848,36.37,78112.67,0.0,0.95244,6e-05,4.36446]
[1777781375883,36.37,78111.2,0.0,0.95242,6e-05,4.36452]
[1777781380918,36.37,78108.17,0.0,0.95225,6e-05,4.37679]
[1777781385954,36.36,78105.94,0.0,0.95213,6e-05,4.3854]
[1777781388974,36.36,78100.86,0.0,0.95183,6e-05,4.40742]
[1777781396024,36.35,78098.0,0.0,0.95168,6e-05,4.41819]
[1777781401059,36.35,78095.74,0.0,0.95156,6e-05,4.42682]
[1777781406094,36.34,78094.24,0.0,0.95149,6e-05,4.43195]
[1777781411128,36.34,78093.21,0.0,0.95144,6e-05,4.4349]
[1777781416165,36.33,78092.05,0.0,0.9514,6e-05,4.43839]
[1777781421200,36.33,78094.32,0.0,0.95156,6e-05,4.42629]
[1777781426236,36.32,78094.79,0.0,0.95162,6e-05,4.42243]
[1777781431271,36.32,78102.84,0.0,0.95219,6e-05,4.37948]
[1777781436305,36.31,78102.34,0.0,0.95218,6e-05,4.38025]
[1777781441340,36.31,78103.61,0.0,0.95228,6e-05,4.37303]
[1777781447381,36.3,78106.13,0.0,0.95246,6e-05,4.35999]
[1777781458589,36.29,78114.41,0.0,0.95301,6e-05,4.31996]
[1777781464507,36.29,78113.83,0.0,0.95299,6e-05,4.32102]
[1777781469539,36.28,78113.28,0.0,0.95298,6e-05,4.32221]
[1777781474574,36.28,78113.18,0.0,0.95299,6e-05,4.32139]
[1777781481623,36.28,78112.49,0.0,0.95297,6e-05,4.32273]
[1777781487665,36.27,78112.59,0.0,0.953,6e-05,4.32082]
[1777781492700,36.27,78109.18,0.0,0.95285,6e-05,4.32997]
[1777781497734,36.26,78108.25,0.0,0.95281,6e-05,4.33285]
[1777781502770,36.26,78108.22,0.0,0.95283,6e-05,4.33173]
[1777781508944,36.25,78106.45,0.0,0.95274,6e-05,4.33819]
[1777781514855,36.25,78105.67,0.0,0.95271,6e-05,4.34026]
[1777781523917,36.24,78106.42,0.0,0.95279,6e-05,4.33477]
[1777781529086,36.24,78102.9,0.0,0.95259,6e-05,4.34914]
[1777781537008,36.23,78101.95,0.0,0.95255,6e-05,4.35146]
[1777781542043,36.23,78100.69,0.0,0.95249,6e-05,4.35592]
[1777781550098,36.22,78102.82,0.0,0.95265,6e-05,4.34455]
[1777781555138,36.22,78106.77,0.0,0.95296,6e-05,4.32089]
[1777781560169,36.22,78106.67,0.0,0.95296,6e-05,4.32042]
[1777781565203,36.22,78108.51,0.0,0.95309,6e-05,4.31127]
[1777781576280,36.21,78108.44,0.0,0.95311,6e-05,4.30964]
[1777781581317,36.21,78109.01,0.0,0.95316,6e-05,4.30619]
[1777781586351,36.2,78108.8,0.0,0.95316,6e-05,4.30621]
[1777781595414,36.2,78108.76,0.0,0.95316,6e-05,4.30612]
[1777781604477,36.2,78108.26,0.0,0.95314,6e-05,4.30742]
[1777781609647,36.2,78108.34,0.0,0.95315,6e-05,4.30655]
[1777781615554,36.2,78108.14,0.0,0.9532,6e-05,4.30198]
[1777781620590,36.2,78108.92,0.0,0.95325,6e-05,4.29802]
[1777781623611,36.2,78117.81,0.0,0.9538,6e-05,4.25817]
[1777781627639,36.2,78123.06,0.0,0.95412,6e-05,4.23479]
[1777781632674,36.2,78126.08,0.0,0.9543,6e-05,4.22135]
[1777781638719,36.19,78127.85,0.0,0.95441,6e-05,4.21344]
[1777781643753,36.19,78129.5,0.0,0.95451,6e-05,4.20611]
[1777781648787,36.19,78131.7,0.0,0.95464,6e-05,4.19638]
[1777781660014,36.19,78133.8,0.0,0.95477,6e-05,4.18709]
[1777781666915,36.19,78137.63,0.0,0.95499,6e-05,4.17029]
[1777781671948,36.19,78139.6,0.0,0.95516,6e-05,4.15691]
[1777781676983,36.2,78139.59,0.0,0.95516,6e-05,4.15709]
[1777781682018,36.2,78135.67,0.0,0.95492,6e-05,4.17432]
[1777781689067,36.2,78130.88,0.0,0.95464,6e-05,4.19538]
[1777781694103,36.2,78128.28,0.0,0.95448,6e-05,4.20685]
[1777781699137,36.2,78127.46,0.0,0.95443,6e-05,4.21049]
[1777781705180,36.2,78126.25,0.0,0.95436,6e-05,4.21587]
[1777781710358,36.2,78129.29,0.0,0.95454,6e-05,4.20248]
[1777781719278,36.2,78131.25,0.0,0.95466,6e-05,4.19388]
[1777781720285,36.2,78150.24,0.0,0.95578,6e-05,4.11094]
[1777781727335,36.2,78143.72,0.0,0.95538,6e-05,4.1402]
[1777781729348,36.2,78150.04,0.0,0.95575,6e-05,4.11296]
[1777781734383,36.2,78150.95,0.0,0.95584,6e-05,4.10522]
[1777781739418,36.21,78147.65,0.0,0.95563,6e-05,4.12063]
[1777781747474,36.21,78144.33,0.0,0.95541,6e-05,4.13679]
[1777781752509,36.21,78141.18,0.0,0.95521,6e-05,4.15158]
[1777781758551,36.22,78141.97,0.0,0.95524,6e-05,4.14937]
[1777781766609,36.22,78141.89,0.0,0.95522,6e-05,4.15135]
[1777781772649,36.23,78141.64,0.0,0.95519,6e-05,4.15364]
[1777781780852,36.23,78141.51,0.0,0.95516,6e-05,4.15577]
[1777781790923,36.24,78141.28,0.0,0.95512,6e-05,4.15868]
[1777781800993,36.24,78141.23,0.0,0.95514,6e-05,4.15601]
[1777781811064,36.25,78141.08,0.0,0.9551,6e-05,4.15855]
[1777781818976,36.25,78140.83,0.0,0.95507,6e-05,4.16111]
[1777781824012,36.26,78138.59,0.0,0.95492,6e-05,4.17182]
[1777781828039,36.26,78144.08,0.0,0.95524,6e-05,4.14854]
[1777781831204,36.26,78141.59,0.0,0.95508,6e-05,4.16012]
[1777781834080,36.26,78137.54,0.0,0.95483,6e-05,4.17846]
[1777781839116,36.26,78137.93,0.0,0.95485,6e-05,4.17757]
[1777781844151,36.27,78140.1,0.0,0.95496,6e-05,4.16892]
[1777781850192,36.27,78140.72,0.0,0.95499,6e-05,4.1673]
[1777781856238,36.27,78139.17,0.0,0.95493,6e-05,4.17045]
[1777781861416,36.28,78137.89,0.0,0.95483,6e-05,4.17725]
[1777781867316,36.28,78139.37,0.0,0.95491,6e-05,4.17196]
[1777781873357,36.29,78140.53,0.0,0.95496,6e-05,4.16806]
[1777781878392,36.29,78141.64,0.0,0.95501,6e-05,4.16419]
[1777781883427,36.29,78142.45,0.0,0.95505,6e-05,4.16163]
[1777781888462,36.29,78142.61,0.0,0.95504,6e-05,4.16188]
[1777781893502,36.3,78143.18,0.0,0.95506,6e-05,4.16033]
[1777781900546,36.3,78141.9,0.0,0.95497,6e-05,4.16713]
[1777781905581,36.3,78145.08,0.0,0.95515,6e-05,4.15418]
[1777781910616,36.31,78139.64,0.0,0.95481,6e-05,4.17883]
[1777781915651,36.31,78135.4,0.0,0.9546,6e-05,4.19344]
[1777781920686,36.31,78135.2,0.0,0.95457,6e-05,4.19515]
[1777781926727,36.31,78133.81,0.0,0.95448,6e-05,4.20224]
[1777781931906,36.32,78132.78,0.0,0.9544,6e-05,4.20759]
[1777781937806,36.32,78131.88,0.0,0.95434,6e-05,4.21254]
[1777781942840,36.32,78131.18,0.0,0.95428,6e-05,4.21646]
[1777781948882,36.33,78130.6,0.0,0.95424,6e-05,4.22]
[1777781958952,36.33,78129.68,0.0,0.95416,6e-05,4.22568]
[1777781972186,36.34,78126.75,0.0,0.954,6e-05,4.23578]
[1777781982260,36.34,78125.83,0.0,0.95393,6e-05,4.24142]
[1777781989164,36.34,78125.83,0.0,0.95391,6e-05,4.24244]
[1777781995206,36.35,78125.79,0.0,0.9539,6e-05,4.24346]
[1777782001248,36.35,78125.65,0.0,0.95388,6e-05,4.24491]
[1777782002399,36.35,78135.97,0.0,0.9545,6e-05,4.19955]
[1777782003262,36.35,78135.97,0.0,0.9545,6e-05,4.19974]
[1777782005276,36.35,78129.17,0.0,0.95408,6e-05,4.23007]
[1777782010311,36.35,78128.75,0.0,0.95405,6e-05,4.23269]
[1777782016352,36.36,78132.39,0.0,0.95425,6e-05,4.21762]
[1777782021388,36.36,78134.38,0.0,0.95436,6e-05,4.20968]
[1777782026424,36.36,78137.2,0.0,0.95452,6e-05,4.19811]
[1777782031458,36.36,78133.46,0.0,0.95433,6e-05,4.21053]
[1777782032609,36.37,78129.31,0.0,0.95408,6e-05,4.22906]
[1777782039514,36.37,78130.58,0.0,0.95415,6e-05,4.22411]
[1777782048576,36.37,78132.23,0.0,0.95423,6e-05,4.21793]
[1777782051608,36.37,78138.19,0.0,0.95458,6e-05,4.19195]
[1777782052605,36.37,78145.69,0.0,0.95503,6e-05,4.15928]
[1777782053611,36.37,78146.1,0.0,0.95505,6e-05,4.15767]
[1777782058649,36.38,78146.7,0.0,0.95507,6e-05,4.15597]
[1777782063684,36.38,78149.48,0.0,0.95523,6e-05,4.14479]
[1777782068721,36.38,78149.34,0.0,0.95521,6e-05,4.14636]
[1777782073754,36.38,78149.0,0.0,0.95517,6e-05,4.14879]
[1777782081810,36.39,78149.05,0.0,0.95516,6e-05,4.15006]
[1777782089866,36.39,78149.49,0.0,0.95516,6e-05,4.14981]
[1777782094903,36.4,78149.45,0.0,0.95519,6e-05,4.1461]
[1777782100943,36.4,78150.48,0.0,0.95524,6e-05,4.1428]
[1777782105979,36.4,78155.23,0.0,0.9555,6e-05,4.12323]
[1777782112020,36.41,78153.35,0.0,0.95538,6e-05,4.13265]
[1777782117055,36.41,78155.5,0.0,0.95549,6e-05,4.12442]
[1777782122090,36.41,78156.64,0.0,0.95554,6e-05,4.12061]
[1777782127125,36.42,78158.99,0.0,0.95566,6e-05,4.11162]
[1777782129139,36.42,78164.74,0.0,0.95599,6e-05,4.08734]
[1777782134174,36.42,78165.72,0.0,0.95603,6e-05,4.08456]
[1777782139213,36.43,78165.23,0.0,0.95598,6e-05,4.08813]
[1777782145251,36.43,78165.13,0.0,0.95595,6e-05,4.0903]
[1777782150285,36.44,78165.17,0.0,0.95593,6e-05,4.09157]
[1777782156328,36.44,78165.43,0.0,0.95597,6e-05,4.08742]
[1777782161363,36.45,78165.62,0.0,0.95596,6e-05,4.08806]
[1777782166398,36.45,78166.17,0.0,0.95598,6e-05,4.08715]
[1777782171432,36.46,78166.78,0.0,0.95599,6e-05,4.08599]
[1777782176468,36.46,78166.53,0.0,0.95596,6e-05,4.08852]
[1777782181503,36.47,78166.5,0.0,0.95594,6e-05,4.09009]
[1777782186538,36.47,78170.06,0.0,0.95613,6e-05,4.07622]
[1777782191573,36.48,78171.34,0.0,0.95618,6e-05,4.07225]
[1777782197614,36.48,78172.26,0.0,0.95621,6e-05,4.0701]
[1777782202651,36.49,78174.37,0.0,0.95631,6e-05,4.06255]
[1777782207688,36.49,78175.19,0.0,0.95634,6e-05,4.06055]
[1777782212723,36.5,78176.38,0.0,0.95643,6e-05,4.05221]
[1777782217758,36.5,78176.85,0.0,0.95644,6e-05,4.05173]
[1777782222793,36.51,78176.45,0.0,0.9564,6e-05,4.05496]
[1777782227830,36.51,78176.86,0.0,0.9564,6e-05,4.05468]
[1777782232864,36.51,78177.48,0.0,0.95642,6e-05,4.05351]
[1777782238911,36.52,78179.67,0.0,0.95652,6e-05,4.04619]
[1777782244948,36.53,78178.97,0.0,0.95645,6e-05,4.05092]
[1777782249983,36.53,78179.31,0.0,0.95645,6e-05,4.05088]
[1777782255017,36.53,78179.94,0.0,0.95647,6e-05,4.04961]
[1777782261060,36.54,78182.37,0.0,0.95659,6e-05,4.04101]
[1777782266095,36.55,78181.92,0.0,0.95654,6e-05,4.04445]
[1777782274325,36.55,78180.41,0.0,0.95647,6e-05,4.04845]
[1777782280201,36.56,78181.58,0.0,0.95651,6e-05,4.04525]
[1777782285236,36.56,78181.83,0.0,0.95651,6e-05,4.04571]
[1777782290271,36.57,78184.04,0.0,0.95661,6e-05,4.0379]
[1777782295306,36.57,78185.89,0.0,0.9567,6e-05,4.03164]
[1777782300341,36.58,78188.39,0.0,0.95682,6e-05,4.0228]
[1777782305378,36.58,78188.36,0.0,0.95679,6e-05,4.02467]
[1777782313432,36.59,78190.38,0.0,0.95687,6e-05,4.01885]
[1777782324678,36.6,78193.81,0.0,0.95702,6e-05,4.008]
[1777782330550,36.61,78200.45,0.0,0.95737,6e-05,3.98192]
[1777782335586,36.62,78196.16,0.0,0.95715,6e-05,3.99709]
[1777782340620,36.62,78195.46,0.0,0.95709,6e-05,4.00169]
[1777782343642,36.62,78190.26,0.0,0.95678,6e-05,4.02465]
[1777782344820,36.62,78183.96,0.0,0.95641,6e-05,4.05174]
[1777782346663,36.63,78183.0,0.0,0.95635,6e-05,4.05633]
[1777782354889,36.63,78181.66,0.0,0.95625,6e-05,4.06387]
[1777782362775,36.64,78182.5,0.0,0.95627,6e-05,4.06208]
[1777782368817,36.64,78181.82,0.0,0.95622,6e-05,4.06628]
[1777782370832,36.64,78187.99,0.0,0.95657,6e-05,4.04043]
[1777782372845,36.64,78191.63,0.0,0.95677,6e-05,4.02551]
[1777782377882,36.65,78196.51,0.0,0.95703,6e-05,4.00629]
[1777782382918,36.65,78196.77,0.0,0.95702,6e-05,4.00675]
[1777782387952,36.66,78199.01,0.0,0.95713,6e-05,3.99886]
[1777782392988,36.66,78198.39,0.0,0.95712,6e-05,3.99837]
[1777782398023,36.67,78197.77,0.0,0.95706,6e-05,4.00264]
[1777782403058,36.67,78197.15,0.0,0.957,6e-05,4.0069]
[1777782415309,36.69,78197.3,0.0,0.95695,6e-05,4.01059]
[1777782422192,36.7,78194.74,0.0,0.95678,6e-05,4.0237]
[1777782427228,36.7,78193.42,0.0,0.95668,6e-05,4.03088]
[1777782432263,36.71,78192.7,0.0,0.95662,6e-05,4.03551]
[1777782438305,36.71,78192.73,0.0,0.95659,6e-05,4.03729]
[1777782443340,36.72,78191.31,0.0,0.95649,6e-05,4.04496]
[1777782450389,36.72,78191.01,0.0,0.95644,6e-05,4.04859]
[1777782455591,36.73,78190.95,0.0,0.95646,6e-05,4.0458]
[1777782460459,36.74,78194.49,0.0,0.95664,6e-05,4.0326]
[1777782465661,36.74,78194.8,0.0,0.95663,6e-05,4.03318]
[1777782471536,36.75,78198.13,0.0,0.95679,6e-05,4.02134]
[1777782476571,36.75,78200.93,0.0,0.95693,6e-05,4.01138]
[1777782481606,36.76,78206.99,0.0,0.95725,6e-05,3.98777]
[1777782489665,36.77,78209.91,0.0,0.95737,6e-05,3.97879]
[1777782494697,36.78,78212.13,0.0,0.95747,6e-05,3.97149]
[1777782499732,36.78,78216.45,0.0,0.95768,6e-05,3.95548]
[1777782505941,36.79,78217.23,0.0,0.95769,6e-05,3.95479]
[1777782511817,36.8,78211.44,0.0,0.95738,6e-05,3.97686]
[1777782516015,36.8,78207.79,0.0,0.95715,6e-05,3.99368]
[1777782521887,36.81,78208.64,0.0,0.95717,6e-05,3.99232]
[1777782526085,36.82,78203.47,0.0,0.95686,6e-05,4.01551]
[1777782536155,36.83,78202.96,0.0,0.95679,6e-05,4.0209]
[1777782542032,36.83,78201.59,0.0,0.95668,6e-05,4.02865]
[1777782547069,36.84,78201.34,0.0,0.95665,6e-05,4.03137]
[1777782552102,36.84,78200.44,0.0,0.95657,6e-05,4.03683]
[1777782558145,36.85,78199.78,0.0,0.95651,6e-05,4.04157]
[1777782566365,36.86,78199.04,0.0,0.95643,6e-05,4.0476]
[1777782572243,36.86,78198.32,0.0,0.95641,6e-05,4.04746]
[1777782582313,36.87,78198.12,0.0,0.95636,6e-05,4.05179]
[1777782589362,36.88,78198.35,0.0,0.95634,6e-05,4.05301]
[1777782596576,36.89,78196.88,0.0,0.95623,6e-05,4.06137]
[1777782602453,36.89,78197.18,0.0,0.95622,6e-05,4.0619]
[1777782607488,36.9,78196.88,0.0,0.95618,6e-05,4.06464]
[1777782614703,36.9,78196.94,0.0,0.95616,6e-05,4.06642]
[1777782621587,36.91,78196.97,0.0,0.95614,6e-05,4.0683]
[1777782626621,36.92,78201.5,0.0,0.95637,6e-05,4.05058]
[1777782629642,36.92,78208.27,0.0,0.95675,6e-05,4.02293]
[1777782634677,36.92,78210.91,0.0,0.95692,6e-05,4.00877]
[1777782639713,36.93,78205.74,0.0,0.95661,6e-05,4.03218]
[1777782644748,36.93,78204.51,0.0,0.95652,6e-05,4.03875]
[1777782649782,36.94,78205.92,0.0,0.95658,6e-05,4.03417]
[1777782654819,36.94,78207.21,0.0,0.95664,6e-05,4.03009]
[1777782661866,36.95,78208.14,0.0,0.95666,6e-05,4.02805]
[1777782668916,36.95,78209.36,0.0,0.95671,6e-05,4.02477]
[1777782674122,36.96,78209.97,0.0,0.95673,6e-05,4.02352]
[1777782679994,36.96,78214.23,0.0,0.95694,6e-05,4.00723]
[1777782687043,36.97,78214.29,0.0,0.95692,6e-05,4.00893]
[1777782692079,36.97,78217.41,0.0,0.95713,6e-05,3.99253]
[1777782697114,36.98,78219.32,0.0,0.95721,6e-05,3.98609]
[1777782702149,36.98,78221.02,0.0,0.95729,6e-05,3.98063]
[1777782709199,36.99,78219.85,0.0,0.95719,6e-05,3.98787]
[1777782714403,37.0,78219.76,0.0,0.95716,6e-05,3.99026]
[1777782717253,37.0,78214.0,0.0,0.95682,6e-05,4.01504]
[1777782722288,37.0,78210.1,0.0,0.95658,6e-05,4.03291]
[1777782726317,37.01,78205.05,0.0,0.95628,6e-05,4.05525]
[1777782730345,37.01,78198.86,0.0,0.95591,6e-05,4.08239]
[1777782732364,37.01,78195.87,0.0,0.95574,6e-05,4.09546]
[1777782737397,37.01,78195.59,0.0,0.95571,6e-05,4.09761]
[1777782742429,37.02,78197.01,0.0,0.95578,6e-05,4.09234]
[1777782747464,37.02,78196.0,0.0,0.95571,6e-05,4.09733]
[1777782753507,37.02,78196.09,0.0,0.95576,6e-05,4.09291]
[1777782761563,37.02,78195.94,0.0,0.95573,6e-05,4.09452]
[1777782771633,37.03,78195.75,0.0,0.95571,6e-05,4.09644]
[1777782778682,37.03,78194.14,0.0,0.95561,6e-05,4.10395]
[1777782784893,37.03,78194.36,0.0,0.95561,6e-05,4.10354]
[1777782790766,37.03,78194.49,0.0,0.95561,6e-05,4.1035]
[1777782797815,37.04,78194.34,0.0,0.9556,6e-05,4.1047]
[1777782805033,37.04,78194.86,0.0,0.95562,6e-05,4.10305]
[1777782812922,37.04,78194.98,0.0,0.95566,6e-05,4.09838]
[1777782817957,37.04,78195.16,0.0,0.95567,6e-05,4.09808]
[1777782822992,37.04,78195.2,0.0,0.95566,6e-05,4.09839]
[1777782828026,37.04,78194.75,0.0,0.95563,6e-05,4.10075]
[1777782833062,37.04,78195.15,0.0,0.95565,6e-05,4.09949]
[1777782839276,37.05,78195.67,0.0,0.95567,6e-05,4.09782]
[1777782845146,37.05,78195.92,0.0,0.95568,6e-05,4.09731]
[1777782851188,37.05,78195.75,0.0,0.95566,6e-05,4.09857]
[1777782857230,37.05,78196.05,0.0,0.95567,6e-05,4.09782]
[1777782863272,37.05,78195.96,0.0,0.95566,6e-05,4.09873]
[1777782869488,37.06,78195.71,0.0,0.95564,6e-05,4.1003]
[1777782879560,37.06,78195.7,0.0,0.95567,6e-05,4.09649]
[1777782889630,37.06,78195.61,0.0,0.95566,6e-05,4.09774]
[1777782895495,37.06,78195.89,0.0,0.95567,6e-05,4.09698]
[1777782901538,37.06,78195.77,0.0,0.95565,6e-05,4.098]
[1777782909771,37.07,78195.92,0.0,0.95565,6e-05,4.09807]
[1777782918657,37.07,78195.8,0.0,0.95564,6e-05,4.09925]
[1777782926713,37.07,78196.2,0.0,0.95565,6e-05,4.09813]
[1777782929912,37.07,78188.16,0.0,0.95518,6e-05,4.13253]
[1777782936783,37.07,78187.61,0.0,0.9552,6e-05,4.13012]
[1777782941818,37.07,78187.11,0.0,0.95517,6e-05,4.13228]
[1777782946853,37.07,78187.41,0.0,0.95519,6e-05,4.13097]
[1777782952894,37.07,78188.49,0.0,0.95525,6e-05,4.12632]
[1777782959118,37.07,78189.98,0.0,0.95534,6e-05,4.11993]
[1777782964980,37.07,78189.98,0.0,0.95534,6e-05,4.11989]
[1777782970017,37.07,78192.94,0.0,0.95551,6e-05,4.10729]
[1777782975049,37.07,78200.46,0.0,0.95594,6e-05,4.07548]
[1777782980085,37.07,78197.65,0.0,0.95578,6e-05,4.08762]
[1777782989327,37.07,78197.36,0.0,0.95576,6e-05,4.08913]
[1777782999397,37.07,78195.59,0.0,0.9557,6e-05,4.09207]
[1777783007278,37.07,78195.91,0.0,0.95572,6e-05,4.09088]
[1777783012313,37.07,78196.81,0.0,0.95577,6e-05,4.08718]
[1777783019537,37.07,78196.46,0.0,0.95574,6e-05,4.08883]
[1777783026407,37.07,78196.46,0.0,0.95574,6e-05,4.08899]
[1777783031446,37.08,78193.82,0.0,0.95559,6e-05,4.10027]
[1777783037487,37.08,78194.5,0.0,0.95563,6e-05,4.09742]
[1777783047558,37.08,78194.67,0.0,0.95564,6e-05,4.09677]
[1777783054606,37.08,78194.92,0.0,0.9557,6e-05,4.09096]
[1777783059820,37.08,78195.88,0.0,0.95575,6e-05,4.08701]
[1777783067698,37.08,78195.81,0.0,0.95574,6e-05,4.08746]
[1777783068705,37.08,78207.56,0.0,0.95642,6e-05,4.03782]
[1777783069712,37.08,78213.5,0.0,0.95675,6e-05,4.01297]
[1777783069890,37.08,78213.74,0.0,0.95677,6e-05,4.01211]
[1777783075754,37.08,78211.93,0.0,0.95665,6e-05,4.02047]
[1777783080789,37.08,78211.32,0.0,0.95661,6e-05,4.0238]
[1777783081796,37.08,78202.61,0.0,0.95611,6e-05,4.06064]
[1777783082803,37.08,78201.18,0.0,0.95603,6e-05,4.06678]
[1777783090030,37.09,78199.71,0.0,0.95593,6e-05,4.07374]
[1777783100100,37.09,78199.23,0.0,0.95589,6e-05,4.07667]
[1777783106971,37.09,78198.33,0.0,0.95583,6e-05,4.08108]
[1777783112007,37.09,78197.85,0.0,0.95585,6e-05,4.07872]
[1777783120240,37.09,78197.27,0.0,0.9558,6e-05,4.08186]
[1777783130311,37.1,78196.87,0.0,0.95577,6e-05,4.08438]
[1777783139194,37.1,78196.49,0.0,0.95574,6e-05,4.08671]
[1777783145237,37.1,78196.22,0.0,0.95572,6e-05,4.08832]
[1777783150456,37.1,78196.32,0.0,0.95572,6e-05,4.08829]
[1777783156314,37.1,78196.29,0.0,0.95571,6e-05,4.08889]
[1777783161350,37.1,78195.86,0.0,0.95568,6e-05,4.09107]
[1777783168398,37.11,78195.73,0.0,0.95566,6e-05,4.09214]
[1777783175448,37.11,78195.58,0.0,0.9557,6e-05,4.08847]
[1777783181488,37.11,78195.57,0.0,0.95569,6e-05,4.08898]
[1777783189729,37.11,78195.6,0.0,0.95568,6e-05,4.08948]
[1777783198608,37.11,78195.57,0.0,0.95567,6e-05,4.09029]
[1777783203643,37.11,78195.7,0.0,0.95568,6e-05,4.09011]
[1777783208865,37.12,78195.54,0.0,0.95566,6e-05,4.09117]
[1777783214719,37.12,78195.54,0.0,0.95566,6e-05,4.09161]
[1777783219755,37.12,78195.96,0.0,0.95567,6e-05,4.0902]
[1777783229005,37.12,78195.83,0.0,0.95566,6e-05,4.0915]
[1777783239075,37.12,78196.16,0.0,0.95571,6e-05,4.08607]
[1777783244938,37.12,78196.84,0.0,0.95575,6e-05,4.0836]
[1777783246952,37.12,78191.77,0.0,0.95545,6e-05,4.1053]
[1777783247959,37.12,78184.97,0.0,0.95506,6e-05,4.13433]
[1777783248966,37.12,78183.59,0.0,0.95497,6e-05,4.14023]
[1777783259215,37.12,78187.26,0.0,0.95519,6e-05,4.12447]
[1777783266085,37.12,78188.62,0.0,0.95527,6e-05,4.11874]
[1777783275149,37.13,78189.84,0.0,0.95534,6e-05,4.11371]
[1777783282198,37.13,78190.76,0.0,0.95539,6e-05,4.10995]
[1777783289425,37.13,78192.14,0.0,0.95547,6e-05,4.10426]
[1777783296296,37.13,78192.94,0.0,0.95556,6e-05,4.09624]
[1777783301331,37.13,78193.07,0.0,0.95556,6e-05,4.09585]
[1777783309568,37.13,78193.48,0.0,0.95558,6e-05,4.09437]
[1777783315434,37.13,78193.65,0.0,0.95559,6e-05,4.09384]
[1777783320464,37.13,78193.98,0.0,0.95561,6e-05,4.0926]
[1777783329711,37.13,78194.16,0.0,0.95561,6e-05,4.09214]
[1777783335570,37.13,78194.54,0.0,0.95563,6e-05,4.09072]
[1777783341616,37.13,78194.6,0.0,0.95563,6e-05,4.09067]
[1777783349851,37.13,78194.71,0.0,0.95564,6e-05,4.09046]
[1777783355713,37.13,78194.93,0.0,0.95569,6e-05,4.08491]
[1777783365780,37.13,78194.96,0.0,0.95569,6e-05,4.08517]
[1777783370823,37.13,78195.56,0.0,0.95572,6e-05,4.08282]
[1777783380061,37.14,78195.13,0.0,0.95569,6e-05,4.08499]
[1777783389953,37.14,78191.65,0.0,0.95549,6e-05,4.10002]
[1777783394986,37.14,78189.8,0.0,0.95538,6e-05,4.10798]
[1777783400206,37.14,78185.68,0.0,0.95514,6e-05,4.12553]
[1777783406064,37.14,78185.2,0.0,0.95511,6e-05,4.12755]
[1777783413114,37.14,78185.16,0.0,0.95516,6e-05,4.12284]
[1777783418148,37.14,78185.43,0.0,0.95517,6e-05,4.1217]
[1777783423184,37.14,78185.53,0.0,0.95518,6e-05,4.12129]
[1777783429225,37.14,78185.55,0.0,0.95518,6e-05,4.12122]
[1777783434260,37.14,78185.45,0.0,0.95518,6e-05,4.12166]
[1777783440303,37.14,78185.49,0.0,0.95518,6e-05,4.1215]
[1777783445338,37.14,78184.84,0.0,0.95514,6e-05,4.12428]
[1777783450555,37.14,78184.53,0.0,0.95512,6e-05,4.12558]
[1777783456415,37.14,78184.53,0.0,0.95512,6e-05,4.12556]
[1777783461450,37.14,78181.26,0.0,0.95493,6e-05,4.13949]
[1777783466486,37.14,78180.09,0.0,0.95486,6e-05,4.14443]
[1777783475548,37.14,78177.92,0.0,0.95479,6e-05,4.14874]
[1777783480766,37.14,78175.09,0.0,0.95462,6e-05,4.16082]
[1777783487633,37.14,78172.75,0.0,0.95448,6e-05,4.17079]
[1777783495689,37.14,78171.48,0.0,0.95441,6e-05,4.17617]
[1777783500906,37.14,78168.6,0.0,0.95424,6e-05,4.18851]
[1777783508780,37.14,78168.36,0.0,0.95423,6e-05,4.18949]
[1777783515008,37.14,78170.55,0.0,0.95436,6e-05,4.18002]
[1777783521872,37.14,78169.67,0.0,0.9543,6e-05,4.18396]
[1777783526907,37.14,78168.47,0.0,0.95423,6e-05,4.18923]
[1777783531942,37.14,78161.33,0.0,0.95385,6e-05,4.21523]
[1777783536977,37.14,78164.57,0.0,0.95405,6e-05,4.2011]
[1777783542012,37.14,78165.31,0.0,0.95409,6e-05,4.19787]
[1777783547051,37.14,78163.95,0.0,0.95401,6e-05,4.20365]
[1777783553093,37.13,78164.3,0.0,0.95404,6e-05,4.20195]
[1777783558128,37.13,78165.22,0.0,0.95409,6e-05,4.1978]
[1777783569202,37.13,78165.82,0.0,0.95414,6e-05,4.19475]
[1777783579459,37.13,78166.16,0.0,0.95416,6e-05,4.1927]
[1777783588338,37.13,78165.81,0.0,0.95415,6e-05,4.19367]
[1777783595388,37.13,78164.76,0.0,0.95414,6e-05,4.19284]
[1777783600424,37.13,78165.12,0.0,0.95417,6e-05,4.19096]
[1777783609669,37.12,78165.05,0.0,0.95417,6e-05,4.1907]
[1777783618548,37.12,78162.53,0.0,0.95403,6e-05,4.20102]
[1777783626606,37.12,78161.19,0.0,0.95396,6e-05,4.20632]
[1777783631639,37.12,78162.46,0.0,0.95404,6e-05,4.20061]
[1777783633654,37.12,78169.48,0.0,0.95445,6e-05,4.17031]
[1777783635668,37.12,78163.11,0.0,0.95408,6e-05,4.19772]
[1777783640703,37.12,78163.19,0.0,0.95408,6e-05,4.19713]
[1777783645738,37.12,78162.49,0.0,0.95405,6e-05,4.19987]
[1777783651781,37.12,78162.64,0.0,0.95411,6e-05,4.19395]
[1777783656815,37.12,78163.08,0.0,0.95414,6e-05,4.19176]
[1777783666885,37.11,78163.31,0.0,0.95416,6e-05,4.19017]
[1777783672927,37.11,78162.13,0.0,0.9541,6e-05,4.19492]
[1777783677962,37.11,78163.09,0.0,0.95416,6e-05,4.19047]
[1777783689235,37.11,78160.66,0.0,0.95402,6e-05,4.20021]
[1777783697095,37.11,78160.55,0.0,0.95402,6e-05,4.20015]
[1777783706158,37.11,78159.6,0.0,0.95397,6e-05,4.20368]
[1777783714214,37.11,78158.62,0.0,0.95397,6e-05,4.20252]
[1777783719444,37.1,78156.89,0.0,0.95387,6e-05,4.20972]
[1777783725291,37.1,78153.92,0.0,0.9537,6e-05,4.22225]
[1777783730328,37.1,78153.08,0.0,0.95365,6e-05,4.22549]
[1777783735362,37.1,78145.06,0.0,0.95318,6e-05,4.25999]
[1777783737376,37.1,78143.03,0.0,0.95306,6e-05,4.26855]
[1777783742412,37.1,78138.69,0.0,0.95281,6e-05,4.28663]
[1777783747447,37.09,78135.81,0.0,0.95264,6e-05,4.29831]
[1777783752482,37.09,78133.83,0.0,0.95254,6e-05,4.30589]
[1777783757517,37.09,78133.08,0.0,0.9525,6e-05,4.30829]
[1777783758524,37.09,78125.78,0.0,0.95206,6e-05,4.34026]
[1777783762560,37.08,78121.21,0.0,0.95179,6e-05,4.35944]
[1777783769794,37.08,78120.48,0.0,0.95177,6e-05,4.36073]
[1777783775642,37.07,78120.75,0.0,0.95186,6e-05,4.3529]
[1777783780678,37.07,78121.34,0.0,0.95192,6e-05,4.34903]
[1777783785712,37.06,78119.92,0.0,0.95185,6e-05,4.35404]
[1777783792762,37.06,78119.96,0.0,0.95187,6e-05,4.3521]
[1777783797797,37.05,78120.04,0.0,0.95189,6e-05,4.35051]
[1777783802832,37.05,78120.21,0.0,0.95192,6e-05,4.34853]
[1777783807867,37.05,78120.33,0.0,0.95195,6e-05,4.34676]
[1777783812903,37.04,78120.37,0.0,0.95197,6e-05,4.34537]
[1777783820146,37.04,78120.24,0.0,0.95198,6e-05,4.34426]
[1777783830216,37.03,78120.24,0.0,0.95201,6e-05,4.34188]
[1777783836065,37.03,78120.65,0.0,0.95211,6e-05,4.33368]
[1777783841100,37.02,78120.78,0.0,0.95213,6e-05,4.33197]
[1777783847149,37.02,78120.49,0.0,0.95213,6e-05,4.33191]
[1777783852177,37.02,78120.96,0.0,0.95218,6e-05,4.32874]
[1777783860426,37.01,78120.89,0.0,0.9522,6e-05,4.32738]
[1777783866271,37.01,78120.89,0.0,0.95221,6e-05,4.32615]
[1777783873325,37.0,78120.95,0.0,0.95224,6e-05,4.3245]
[1777783880566,37.0,78120.91,0.0,0.95225,6e-05,4.32332]
[1777783886416,36.99,78120.83,0.0,0.95226,6e-05,4.32254]
[1777783891453,36.99,78121.08,0.0,0.95234,6e-05,4.31553]
[1777783896489,36.99,78121.79,0.0,0.9524,6e-05,4.3115]
[1777783901523,36.99,78123.84,0.0,0.95254,6e-05,4.3016]
[1777783911593,36.98,78123.62,0.0,0.95254,6e-05,4.30088]
[1777783916628,36.98,78124.86,0.0,0.95263,6e-05,4.29441]
[1777783920657,36.98,78133.03,0.0,0.95314,6e-05,4.25792]
[1777783926699,36.97,78134.21,0.0,0.95322,6e-05,4.25206]
[1777783932741,36.97,78135.66,0.0,0.95332,6e-05,4.24501]
[1777783937777,36.97,78136.55,0.0,0.95338,6e-05,4.2405]
[1777783940798,36.97,78141.6,0.0,0.95369,6e-05,4.21815]
[1777783945832,36.97,78141.29,0.0,0.95368,6e-05,4.21903]
[1777783950868,36.97,78141.67,0.0,0.95371,6e-05,4.21688]
[1777783955903,36.96,78141.51,0.0,0.95376,6e-05,4.21217]
[1777783961945,36.96,78141.38,0.0,0.95376,6e-05,4.21213]
[1777783967987,36.96,78142.79,0.0,0.95385,6e-05,4.20541]
[1777783973023,36.96,78144.09,0.0,0.95393,6e-05,4.19932]
[1777783978058,36.96,78145.48,0.0,0.95402,6e-05,4.19295]
[1777783984099,36.96,78145.01,0.0,0.954,6e-05,4.19459]
[1777783991151,36.95,78144.59,0.0,0.95398,6e-05,4.19596]
[1777783996184,36.95,78145.35,0.0,0.95403,6e-05,4.19236]
[1777784002227,36.95,78146.71,0.0,0.95412,6e-05,4.18623]
[1777784008268,36.95,78149.62,0.0,0.95429,6e-05,4.17358]
[1777784013303,36.95,78148.47,0.0,0.95427,6e-05,4.17366]
[1777784019347,36.95,78147.35,0.0,0.9542,6e-05,4.1785]
[1777784024381,36.95,78146.17,0.0,0.95413,6e-05,4.1836]
[1777784029415,36.95,78144.62,0.0,0.95404,6e-05,4.1903]
[1777784035703,36.95,78144.13,0.0,0.95401,6e-05,4.19237]
[1777784045773,36.95,78143.96,0.0,0.954,6e-05,4.19299]
[1777784051570,36.95,78142.96,0.0,0.95394,6e-05,4.19724]
[1777784060632,36.95,78142.03,0.0,0.95389,6e-05,4.20103]
[1777784065913,36.95,78142.01,0.0,0.95389,6e-05,4.20096]
[1777784075983,36.95,78141.64,0.0,0.95392,6e-05,4.1974]
[1777784081780,36.95,78140.52,0.0,0.95386,6e-05,4.20215]
[1777784091847,36.95,78139.56,0.0,0.9538,6e-05,4.206]
[1777784101917,36.95,78139.89,0.0,0.95383,6e-05,4.20431]
[1777784111987,36.95,78140.85,0.0,0.95389,6e-05,4.19992]
[1777784116263,36.95,78146.02,0.0,0.9542,6e-05,4.17739]
[1777784122068,36.95,78147.17,0.0,0.95427,6e-05,4.17228]
[1777784132131,36.95,78148.46,0.0,0.9544,6e-05,4.16156]
[1777784138172,36.95,78151.89,0.0,0.95461,6e-05,4.14661]
[1777784143207,36.94,78148.61,0.0,0.95441,6e-05,4.16065]
[1777784148242,36.94,78145.71,0.0,0.95424,6e-05,4.17304]
[1777784156544,36.94,78144.23,0.0,0.95416,6e-05,4.17906]
[1777784163347,36.94,78143.23,0.0,0.9541,6e-05,4.18308]
[1777784174425,36.94,78141.9,0.0,0.95403,6e-05,4.18837]
[1777784176685,36.94,78127.2,0.0,0.95314,6e-05,4.25246]
[1777784177445,36.94,78127.0,0.0,0.95313,6e-05,4.25321]
[1777784182480,36.94,78124.06,0.0,0.95296,6e-05,4.26543]
[1777784187515,36.94,78123.55,0.0,0.95294,6e-05,4.26696]
[1777784195571,36.93,78123.25,0.0,0.95299,6e-05,4.26228]
[1777784201612,36.93,78122.3,0.0,0.95294,6e-05,4.26576]
[1777784206897,36.93,78125.3,0.0,0.95313,6e-05,4.25202]
[1777784212690,36.93,78128.71,0.0,0.95334,6e-05,4.23652]
[1777784219738,36.92,78130.07,0.0,0.95343,6e-05,4.22998]
[1777784222760,36.92,78135.93,0.0,0.95379,6e-05,4.20416]
[1777784231823,36.92,78136.76,0.0,0.95385,6e-05,4.19999]
[1777784237107,36.92,78137.28,0.0,0.95389,6e-05,4.19732]
[1777784242900,36.92,78138.22,0.0,0.95395,6e-05,4.19286]
[1777784252970,36.92,78138.54,0.0,0.95403,6e-05,4.18582]
[1777784258009,36.92,78140.71,0.0,0.95416,6e-05,4.17601]
[1777784266062,36.91,78141.45,0.0,0.95421,6e-05,4.17234]
[1777784271099,36.91,78141.15,0.0,0.9542,6e-05,4.17335]
[1777784277387,36.91,78140.92,0.0,0.95419,6e-05,4.17399]
[1777784284190,36.91,78140.9,0.0,0.9542,6e-05,4.17365]
[1777784291240,36.91,78140.95,0.0,0.9542,6e-05,4.17301]
[1777784296274,36.91,78140.95,0.0,0.95421,6e-05,4.17271]
[1777784301314,36.91,78142.83,0.0,0.95432,6e-05,4.16426]
[1777784307597,36.91,78144.14,0.0,0.95441,6e-05,4.1584]
[1777784313393,36.91,78141.24,0.0,0.95428,6e-05,4.16599]
[1777784318429,36.91,78138.04,0.0,0.95409,6e-05,4.17989]
[1777784325488,36.91,78135.57,0.0,0.95394,6e-05,4.19069]
[1777784334551,36.91,78130.75,0.0,0.95365,6e-05,4.21182]
[1777784337814,36.91,78122.93,0.0,0.95317,6e-05,4.24611]
[1777784339586,36.91,78122.28,0.0,0.95313,6e-05,4.24893]
[1777784344621,36.91,78121.94,0.0,0.95311,6e-05,4.25022]
[1777784349656,36.91,78124.01,0.0,0.95324,6e-05,4.24094]
[1777784355698,36.91,78123.99,0.0,0.95324,6e-05,4.2408]
[1777784362747,36.91,78122.86,0.0,0.95318,6e-05,4.24545]
[1777784368024,36.9,78122.5,0.0,0.95316,6e-05,4.24678]
[1777784378094,36.9,78122.2,0.0,0.9532,6e-05,4.24265]
[1777784384901,36.9,78129.94,0.0,0.95367,6e-05,4.20853]
[1777784389936,36.9,78131.93,0.0,0.95379,6e-05,4.19988]
[1777784394970,36.9,78132.65,0.0,0.95384,6e-05,4.1968]
[1777784401017,36.9,78134.19,0.0,0.95393,6e-05,4.1902]
[1777784403031,36.9,78125.75,0.0,0.95342,6e-05,4.22707]
[1777784408304,36.9,78126.4,0.0,0.95346,6e-05,4.22407]
[1777784415115,36.9,78126.29,0.0,0.95345,6e-05,4.2244]
[1777784422163,36.9,78126.16,0.0,0.95345,6e-05,4.2248]
[1777784429213,36.9,78125.72,0.0,0.95342,6e-05,4.22657]
[1777784434252,36.9,78126.93,0.0,0.95355,6e-05,4.21625]
[1777784435258,36.9,78132.08,0.0,0.95386,6e-05,4.1938]
[1777784443314,36.9,78136.15,0.0,0.9541,6e-05,4.17656]
[1777784448585,36.9,78138.8,0.0,0.95425,6e-05,4.1654]
[1777784454391,36.9,78141.11,0.0,0.95439,6e-05,4.15582]
[1777784460433,36.91,78143.24,0.0,0.95451,6e-05,4.14714]
[1777784468730,36.91,78143.18,0.0,0.95449,6e-05,4.14813]
[1777784477552,36.91,78142.85,0.0,0.95446,6e-05,4.15038]
[1777784483593,36.91,78144.45,0.0,0.95455,6e-05,4.14404]
[1777784487626,36.91,78149.77,0.0,0.95486,6e-05,4.12151]
[1777784492660,36.92,78150.73,0.0,0.95496,6e-05,4.11311]
[1777784498941,36.92,78152.19,0.0,0.95503,6e-05,4.10757]
[1777784505755,36.92,78153.21,0.0,0.95508,6e-05,4.10404]
[1777784510786,36.92,78154.84,0.0,0.95517,6e-05,4.09764]
[1777784515821,36.92,78153.56,0.0,0.95509,6e-05,4.1037]
[1777784525890,36.93,78153.89,0.0,0.95509,6e-05,4.10333]
[1777784531933,36.93,78154.62,0.0,0.95513,6e-05,4.10081]
[1777784537979,36.93,78155.38,0.0,0.95516,6e-05,4.09818]
[1777784543011,36.93,78156.59,0.0,0.95523,6e-05,4.09352]
[1777784547039,36.94,78160.98,0.0,0.95548,6e-05,4.07525]
[1777784553080,36.94,78159.28,0.0,0.95542,6e-05,4.07853]
[1777784559362,36.94,78161.22,0.0,0.95552,6e-05,4.07127]
[1777784563149,36.94,78166.64,0.0,0.95583,6e-05,4.0486]
[1777784568185,36.95,78168.9,0.0,0.95595,6e-05,4.03985]
[1777784572213,36.95,78173.92,0.0,0.95623,6e-05,4.01925]
[1777784578255,36.95,78174.55,0.0,0.95625,6e-05,4.01772]
[1777784583290,36.95,78175.74,0.0,0.95631,6e-05,4.01359]
[1777784589332,36.96,78175.47,0.0,0.95628,6e-05,4.01589]
[1777784598395,36.96,78176.0,0.0,0.95629,6e-05,4.01507]
[1777784600409,36.96,78186.5,0.0,0.95688,6e-05,3.97121]
[1777784605447,36.97,78185.82,0.0,0.95683,6e-05,3.97525]
[1777784610486,36.97,78184.39,0.0,0.95673,6e-05,3.98247]
[1777784616528,36.98,78185.82,0.0,0.95684,6e-05,3.97324]
[1777784623577,36.98,78187.81,0.0,0.95693,6e-05,3.96685]
[1777784629853,36.99,78188.49,0.0,0.95694,6e-05,3.96569]
[1777784636668,36.99,78189.64,0.0,0.95698,6e-05,3.9628]
[1777784637675,37.0,78182.66,0.0,0.95658,6e-05,3.99235]
[1777784642711,37.0,78180.04,0.0,0.95642,6e-05,4.00439]
[1777784647744,37.0,78184.26,0.0,0.95665,6e-05,3.98767]
[1777784651773,37.0,78194.4,0.0,0.95721,6e-05,3.94613]
[1777784656808,37.01,78199.01,0.0,0.95745,6e-05,3.92845]
[1777784661843,37.01,78199.01,0.0,0.95743,6e-05,3.92997]
[1777784666878,37.02,78201.02,0.0,0.95752,6e-05,3.92313]
[1777784671913,37.02,78200.6,0.0,0.95753,6e-05,3.92172]
[1777784677955,37.03,78196.68,0.0,0.95728,6e-05,3.94002]
[1777784682990,37.04,78198.6,0.0,0.95736,6e-05,3.93361]
[1777784688024,37.04,78198.77,0.0,0.95735,6e-05,3.93452]
[1777784694068,37.05,78198.73,0.0,0.95732,6e-05,3.93662]
[1777784699104,37.05,78204.84,0.0,0.95765,6e-05,3.91236]
[1777784701117,37.05,78208.7,0.0,0.95786,6e-05,3.89712]
[1777784707161,37.06,78208.31,0.0,0.95782,6e-05,3.90002]
[1777784712195,37.06,78208.51,0.0,0.95784,6e-05,3.89853]
[1777784718244,37.05,78208.96,0.0,0.95788,6e-05,3.89588]
[1777784725293,37.06,78209.33,0.0,0.95789,6e-05,3.89502]
[1777784731335,37.06,78209.53,0.0,0.95792,6e-05,3.89178]
[1777784739391,37.07,78210.25,0.0,0.95791,6e-05,3.89196]
[1777784745433,37.08,78210.32,0.0,0.95789,6e-05,3.89406]
[1777784750469,37.09,78210.3,0.0,0.95786,6e-05,3.89612]
[1777784759531,37.1,78210.53,0.0,0.95782,6e-05,3.8991]
[1777784766581,37.11,78210.37,0.0,0.95777,6e-05,3.90249]
[1777784778665,37.12,78211.06,0.0,0.95775,6e-05,3.90431]
[1777784783701,37.13,78211.49,0.0,0.95775,6e-05,3.90448]
[1777784788736,37.14,78212.12,0.0,0.95776,6e-05,3.90382]
[1777784793771,37.14,78212.05,0.0,0.95777,6e-05,3.90128]
[1777784801083,37.15,78214.11,0.0,0.95785,6e-05,3.89552]
[1777784806862,37.16,78214.43,0.0,0.95784,6e-05,3.89658]
[1777784813911,37.17,78214.34,0.0,0.9578,6e-05,3.89969]
[1777784817940,37.17,78220.0,0.0,0.95809,6e-05,3.878]
[1777784822975,37.18,78218.47,0.0,0.95798,6e-05,3.8863]
[1777784824989,37.18,78226.37,0.0,0.9584,6e-05,3.85475]
[1777784830024,37.18,78228.11,0.0,0.95851,6e-05,3.84695]
[1777784835059,37.18,78228.5,0.0,0.95855,6e-05,3.84404]
[1777784840094,37.17,78226.62,0.0,0.95846,6e-05,3.85044]
[1777784845129,37.17,78225.51,0.0,0.95842,6e-05,3.85371]
[1777784850164,37.16,78226.83,0.0,0.95851,6e-05,3.84704]
[1777784855199,37.17,78227.28,0.0,0.95857,6e-05,3.84154]
[1777784860236,37.18,78224.25,0.0,0.95836,6e-05,3.85652]
[1777784861504,37.18,78215.28,0.0,0.95786,6e-05,3.89388]
[1777784862248,37.18,78215.28,0.0,0.95785,6e-05,3.8943]
[1777784867283,37.19,78214.97,0.0,0.95781,6e-05,3.89766]
[1777784872317,37.19,78214.83,0.0,0.95777,6e-05,3.90029]
[1777784877353,37.2,78215.78,0.0,0.9578,6e-05,3.89844]
[1777784882396,37.21,78215.87,0.0,0.95778,6e-05,3.90013]
[1777784889437,37.22,78216.01,0.0,0.95775,6e-05,3.90243]
[1777784894472,37.22,78216.18,0.0,0.95773,6e-05,3.90377]
[1777784902528,37.23,78216.56,0.0,0.95771,6e-05,3.90545]
[1777784908571,37.24,78216.8,0.0,0.95769,6e-05,3.90688]
[1777784913605,37.25,78217.21,0.0,0.95773,6e-05,3.90242]
[1777784920654,37.26,78217.51,0.0,0.95771,6e-05,3.90402]
[1777784925689,37.26,78208.41,0.0,0.95717,6e-05,3.94401]
[1777784930723,37.27,78204.42,0.0,0.95692,6e-05,3.96218]
[1777784935759,37.27,78203.65,0.0,0.95685,6e-05,3.96694]
[1777784940794,37.28,78202.49,0.0,0.95677,6e-05,3.97329]
[1777784945829,37.28,78201.87,0.0,0.95671,6e-05,3.97736]
[1777784950864,37.29,78201.12,0.0,0.95665,6e-05,3.98194]
[1777784955899,37.29,78201.49,0.0,0.95665,6e-05,3.98182]
[1777784960935,37.3,78208.04,0.0,0.957,6e-05,3.95603]
[1777784965970,37.3,78208.73,0.0,0.95702,6e-05,3.95478]
[1777784971005,37.31,78209.38,0.0,0.95709,6e-05,3.94888]
[1777784972276,37.31,78214.67,0.0,0.95738,6e-05,3.9273]
[1777784982346,37.32,78215.16,0.0,0.95736,6e-05,3.92877]
[1777784992416,37.33,78214.89,0.0,0.9573,6e-05,3.93325]
[1777785001220,37.34,78214.65,0.0,0.95725,6e-05,3.93718]
[1777785010282,37.35,78214.48,0.0,0.9572,6e-05,3.94074]
[1777785015320,37.35,78215.13,0.0,0.95721,6e-05,3.93959]
[1777785020356,37.36,78215.01,0.0,0.95719,6e-05,3.94163]
[1777785030427,37.37,78214.73,0.0,0.95713,6e-05,3.94579]
[1777785038482,37.38,78214.14,0.0,0.95711,6e-05,3.94581]
[1777785052836,37.39,78214.61,0.0,0.95708,6e-05,3.94827]
[1777785059628,37.4,78219.21,0.0,0.95731,6e-05,3.93111]
[1777785064664,37.4,78219.73,0.0,0.95732,6e-05,3.93055]
[1777785070705,37.41,78219.84,0.0,0.9573,6e-05,3.93198]
[1777785075739,37.41,78220.56,0.0,0.95732,6e-05,3.93056]
[1777785080777,37.42,78215.47,0.0,0.95702,6e-05,3.95308]
[1777785086817,37.42,78215.55,0.0,0.957,6e-05,3.95441]
[1777785093116,37.43,78215.68,0.0,0.95703,6e-05,3.95099]
[1777785098901,37.44,78215.24,0.0,0.95698,6e-05,3.95446]
[1777785103936,37.44,78206.88,0.0,0.95649,6e-05,3.99048]
[1777785113256,37.45,78207.76,0.0,0.95651,6e-05,3.98876]
[1777785123326,37.45,78208.63,0.0,0.95653,6e-05,3.98734]
[1777785133396,37.46,78209.2,0.0,0.95654,6e-05,3.98718]
[1777785143468,37.47,78209.62,0.0,0.95653,6e-05,3.98765]
[1777785153536,37.48,78210.03,0.0,0.95657,6e-05,3.98335]
[1777785163607,37.48,78210.34,0.0,0.95656,6e-05,3.98434]
[1777785173678,37.49,78212.33,0.0,0.95664,6e-05,3.97835]
[1777785179461,37.49,78212.9,0.0,0.95665,6e-05,3.97742]
[1777785187517,37.5,78212.44,0.0,0.9566,6e-05,3.98123]
[1777785193819,37.51,78212.85,0.0,0.95661,6e-05,3.98093]
[1777785199602,37.51,78212.53,0.0,0.95657,6e-05,3.98365]
[1777785205644,37.51,78212.48,0.0,0.95655,6e-05,3.98519]
[1777785210680,37.52,78212.5,0.0,0.95653,6e-05,3.98619]
[1777785212693,37.52,78205.15,0.0,0.95616,6e-05,4.01236]
[1777785217728,37.52,78203.78,0.0,0.95607,6e-05,4.01894]
[1777785224034,37.53,78204.34,0.0,0.95608,6e-05,4.01785]
[1777785229812,37.53,78202.17,0.0,0.95595,6e-05,4.02781]
[1777785235854,37.53,78201.85,0.0,0.95591,6e-05,4.03021]
[1777785241898,37.54,78201.52,0.0,0.95588,6e-05,4.03267]
[1777785246931,37.54,78200.55,0.0,0.95581,6e-05,4.03763]
[1777785251966,37.54,78208.56,0.0,0.95626,6e-05,4.00507]
[1777785257005,37.55,78208.67,0.0,0.95625,6e-05,4.00596]
[1777785262036,37.55,78209.0,0.0,0.95625,6e-05,4.00566]
[1777785271099,37.56,78210.09,0.0,0.95634,6e-05,3.99819]
[1777785276135,37.56,78210.86,0.0,0.95637,6e-05,3.99605]
[1777785281168,37.56,78211.68,0.0,0.9564,6e-05,3.9937]
[1777785286204,37.57,78211.53,0.0,0.95638,6e-05,3.99536]
[1777785291238,37.57,78212.37,0.0,0.95641,6e-05,3.99292]
[1777785299294,37.57,78212.78,0.0,0.95641,6e-05,3.99291]
[1777785304595,37.58,78215.07,0.0,0.95653,6e-05,3.98449]
[1777785310375,37.58,78215.07,0.0,0.95651,6e-05,3.9858]
[1777785315408,37.59,78217.39,0.0,0.95663,6e-05,3.97725]
[1777785322457,37.59,78217.59,0.0,0.95662,6e-05,3.978]
[1777785328501,37.6,78217.1,0.0,0.95657,6e-05,3.98135]
[1777785333535,37.6,78221.18,0.0,0.95683,6e-05,3.96086]
[1777785338569,37.6,78220.41,0.0,0.95677,6e-05,3.96526]
[1777785344879,37.61,78217.62,0.0,0.9566,6e-05,3.97814]
[1777785352667,37.61,78216.86,0.0,0.95653,6e-05,3.983]
[1777785360724,37.62,78216.67,0.0,0.9565,6e-05,3.98544]
[1777785370794,37.63,78216.12,0.0,0.95644,6e-05,3.98973]
[1777785375829,37.63,78220.22,0.0,0.95666,6e-05,3.97373]
[1777785377845,37.63,78220.8,0.0,0.95668,6e-05,3.97179]
[1777785382880,37.63,78222.22,0.0,0.95675,6e-05,3.96711]
[1777785388923,37.63,78222.25,0.0,0.95676,6e-05,3.96623]
[1777785395230,37.62,78219.82,0.0,0.95672,6e-05,3.968]
[1777785396978,37.62,78212.38,0.0,0.9563,6e-05,3.99834]
[1777785397985,37.62,78212.29,0.0,0.9563,6e-05,3.99818]
[1777785403021,37.62,78212.7,0.0,0.95631,6e-05,3.99761]
[1777785408055,37.62,78212.25,0.0,0.95627,6e-05,4.00061]
[1777785413090,37.63,78212.31,0.0,0.95626,6e-05,4.00149]
[1777785421148,37.63,78212.32,0.0,0.95624,6e-05,4.00323]
[1777785424167,37.64,78206.14,0.0,0.95587,6e-05,4.02964]
[1777785425179,37.64,78203.15,0.0,0.9557,6e-05,4.04248]
[1777785435245,37.64,78202.09,0.0,0.95561,6e-05,4.04851]
[1777785440280,37.64,78201.62,0.0,0.95558,6e-05,4.05115]
[1777785445315,37.65,78201.62,0.0,0.95556,6e-05,4.05218]
[1777785450350,37.65,78201.81,0.0,0.95556,6e-05,4.05225]
[1777785455652,37.65,78201.7,0.0,0.95559,6e-05,4.04875]
[1777785463441,37.66,78201.26,0.0,0.95555,6e-05,4.05206]
[1777785470490,37.66,78201.34,0.0,0.95557,6e-05,4.0507]
[1777785475792,37.66,78205.77,0.0,0.95582,6e-05,4.03243]
[1777785482574,37.66,78205.77,0.0,0.9558,6e-05,4.03384]
[1777785487609,37.66,78207.5,0.0,0.95589,6e-05,4.02758]
[1777785495932,37.67,78209.54,0.0,0.95599,6e-05,4.01984]
[1777785506002,37.67,78211.02,0.0,0.95605,6e-05,4.01554]
[1777785516073,37.68,78211.24,0.0,0.95609,6e-05,4.01155]
[1777785526143,37.67,78211.96,0.0,0.95618,6e-05,4.00506]
[1777785536213,37.65,78212.47,0.0,0.95628,6e-05,3.99728]
[1777785546284,37.63,78212.84,0.0,0.95639,6e-05,3.9898]
[1777785556355,37.62,78212.85,0.0,0.95642,6e-05,3.98686]
[1777785566425,37.63,78212.97,0.0,0.9564,6e-05,3.98876]
[1777785573207,37.63,78213.21,0.0,0.95644,6e-05,3.98434]
[1777785575221,37.63,78207.55,0.0,0.95611,6e-05,4.00835]
[1777785577234,37.63,78205.95,0.0,0.95602,6e-05,4.01542]
[1777785583277,37.64,78202.08,0.0,0.95578,6e-05,4.03275]
[1777785590327,37.64,78202.44,0.0,0.95578,6e-05,4.03256]
[1777785596636,37.65,78201.45,0.0,0.95571,6e-05,4.03802]
[1777785602407,37.65,78201.45,0.0,0.95569,6e-05,4.03896]
[1777785605431,37.65,78205.31,0.0,0.9559,6e-05,4.02363]
[1777785607445,37.65,78210.68,0.0,0.9562,6e-05,4.00176]
[1777785612480,37.66,78210.85,0.0,0.9562,6e-05,4.00231]
[1777785617518,37.66,78211.16,0.0,0.9562,6e-05,4.00222]
[1777785622551,37.67,78211.76,0.0,0.95622,6e-05,4.00088]
[1777785629600,37.67,78212.03,0.0,0.95621,6e-05,4.00132]
[1777785636917,37.68,78211.87,0.0,0.95623,6e-05,3.99863]
[1777785644704,37.68,78208.93,0.0,0.95604,6e-05,4.01248]
[1777785650747,37.69,78207.99,0.0,0.95597,6e-05,4.01757]
[1777785655780,37.69,78205.71,0.0,0.95583,6e-05,4.02804]
[1777785660817,37.69,78204.84,0.0,0.95576,6e-05,4.03261]
[1777785667129,37.7,78204.17,0.0,0.95571,6e-05,4.03653]
[1777785672900,37.7,78203.59,0.0,0.95566,6e-05,4.04004]
[1777785677936,37.7,78202.73,0.0,0.9556,6e-05,4.04454]
[1777785682971,37.7,78202.43,0.0,0.95557,6e-05,4.0467]
[1777785694046,37.71,78202.12,0.0,0.95558,6e-05,4.04504]
[1777785707410,37.72,78200.97,0.0,0.95548,6e-05,4.05214]
[1777785714190,37.72,78201.24,0.0,0.95548,6e-05,4.05223]
[1777785719225,37.73,78201.1,0.0,0.95546,6e-05,4.05368]
[1777785724262,37.73,78203.18,0.0,0.95557,6e-05,4.04584]
[1777785732317,37.73,78202.69,0.0,0.95552,6e-05,4.04934]
[1777785737622,37.74,78202.16,0.0,0.95547,6e-05,4.05261]
[1777785743393,37.74,78201.7,0.0,0.95543,6e-05,4.05539]
[1777785756483,37.75,78201.21,0.0,0.95543,6e-05,4.0547]
[1777785763534,37.75,78201.4,0.0,0.95542,6e-05,4.05524]
[1777785768567,37.75,78201.14,0.0,0.95539,6e-05,4.05715]
[1777785776625,37.76,78200.76,0.0,0.95535,6e-05,4.06001]
[1777785786695,37.76,78199.64,0.0,0.95527,6e-05,4.06618]
[1777785794751,37.77,78199.98,0.0,0.95527,6e-05,4.06593]
[1777785803814,37.77,78200.13,0.0,0.95526,6e-05,4.06661]
[1777785808849,37.77,78200.28,0.0,0.95526,6e-05,4.06671]
[1777785814890,37.78,78200.27,0.0,0.9553,6e-05,4.06272]
[1777785819988,37.78,78199.87,0.0,0.95527,6e-05,4.06513]
[1777785828259,37.78,78200.03,0.0,0.95526,6e-05,4.06563]
[1777785835044,37.78,78199.84,0.0,0.95523,6e-05,4.06742]
[1777785843101,37.79,78199.02,0.0,0.95517,6e-05,4.07195]
[1777785848399,37.79,78199.45,0.0,0.95519,6e-05,4.07083]
[1777785854177,37.79,78199.65,0.0,0.95519,6e-05,4.07081]
[1777785860219,37.8,78199.14,0.0,0.95515,6e-05,4.07375]
[1777785867268,37.8,78199.24,0.0,0.95514,6e-05,4.07424]
[1777785873310,37.8,78198.81,0.0,0.95515,6e-05,4.0719]
[1777785878609,37.8,78198.83,0.0,0.95515,6e-05,4.07245]
[1777785885394,37.81,78198.83,0.0,0.95513,6e-05,4.07335]
[1777785890429,37.81,78195.68,0.0,0.95494,6e-05,4.08712]
[1777785895465,37.81,78196.68,0.0,0.955,6e-05,4.08344]
[1777785900499,37.81,78197.11,0.0,0.95501,6e-05,4.08214]
[1777785905534,37.81,78197.67,0.0,0.95504,6e-05,4.08031]
[1777785911577,37.82,78198.07,0.0,0.95505,6e-05,4.07927]
[1777785918626,37.82,78198.76,0.0,0.95508,6e-05,4.07714]
[1777785925678,37.82,78199.28,0.0,0.9551,6e-05,4.07583]
[1777785932724,37.82,78200.05,0.0,0.95518,6e-05,4.06847]
[1777785938765,37.83,78199.09,0.0,0.95512,6e-05,4.07316]
[1777785944810,37.83,78198.05,0.0,0.95505,6e-05,4.07815]
[1777785950851,37.83,78198.33,0.0,0.95506,6e-05,4.07758]
[1777785959169,37.83,78199.08,0.0,0.95509,6e-05,4.07528]
[1777785969241,37.84,78199.69,0.0,0.95511,6e-05,4.0738]
[1777785979312,37.84,78200.43,0.0,0.95514,6e-05,4.07179]
[1777785987109,37.84,78201.12,0.0,0.95517,6e-05,4.06978]
[1777785992146,37.84,78201.35,0.0,0.95522,6e-05,4.06445]
[1777785997180,37.85,78203.62,0.0,0.95535,6e-05,4.05559]
[1777786002216,37.85,78202.76,0.0,0.95529,6e-05,4.05982]
[1777786007250,37.85,78202.47,0.0,0.95526,6e-05,4.06164]
[1777786012285,37.85,78204.44,0.0,0.95537,6e-05,4.054]
[1777786018334,37.85,78204.22,0.0,0.95534,6e-05,4.05572]
[1777786024379,37.86,78203.67,0.0,0.9553,6e-05,4.05883]
[1777786029664,37.86,78203.48,0.0,0.95528,6e-05,4.06027]
[1777786035453,37.86,78203.41,0.0,0.95527,6e-05,4.06136]
[1777786040489,37.86,78205.31,0.0,0.95537,6e-05,4.05413]
[1777786045524,37.87,78204.79,0.0,0.95533,6e-05,4.05705]
[1777786051565,37.87,78204.33,0.0,0.95534,6e-05,4.05493]
[1777786056601,37.87,78203.52,0.0,0.95528,6e-05,4.05906]
[1777786061638,37.87,78203.18,0.0,0.95526,6e-05,4.06046]
[1777786068685,37.88,78201.85,0.0,0.95517,6e-05,4.06701]
[1777786080016,37.88,78201.68,0.0,0.95514,6e-05,4.06935]
[1777786085804,37.88,78197.08,0.0,0.95486,6e-05,4.0892]
[1777786090838,37.88,78197.26,0.0,0.95487,6e-05,4.08894]
[1777786098900,37.89,78197.76,0.0,0.95488,6e-05,4.08772]
[1777786103934,37.89,78201.27,0.0,0.95508,6e-05,4.07356]
[1777786108970,37.89,78200.37,0.0,0.95502,6e-05,4.07792]
[1777786117026,37.89,78196.72,0.0,0.95485,6e-05,4.08903]
[1777786123067,37.89,78197.35,0.0,0.95488,6e-05,4.08694]
[1777786130369,37.9,78197.9,0.0,0.9549,6e-05,4.08528]
[1777786140442,37.9,78198.71,0.0,0.95494,6e-05,4.08281]
[1777786150534,37.9,78199.13,0.0,0.95495,6e-05,4.08195]
[1777786156299,37.9,78199.38,0.0,0.95495,6e-05,4.08144]
[1777786164356,37.91,78199.01,0.0,0.95492,6e-05,4.08369]
[1777786170674,37.91,78198.93,0.0,0.95491,6e-05,4.08454]
[1777786178454,37.91,78199.05,0.0,0.95496,6e-05,4.07984]
[1777786185503,37.91,78199.24,0.0,0.95496,6e-05,4.0797]
[1777786190816,37.91,78199.51,0.0,0.95497,6e-05,4.07903]
[1777786197588,37.92,78199.51,0.0,0.95496,6e-05,4.07968]
[1777786202624,37.92,78199.55,0.0,0.95496,6e-05,4.07997]
[1777786210956,37.92,78199.62,0.0,0.95495,6e-05,4.0805]
[1777786218737,37.92,78199.68,0.0,0.95494,6e-05,4.08088]
[1777786226794,37.93,78199.75,0.0,0.95494,6e-05,4.08131]
[1777786231835,37.93,78200.16,0.0,0.95501,6e-05,4.07511]
[1777786236870,37.93,78195.72,0.0,0.95474,6e-05,4.09416]
[1777786238882,37.93,78193.53,0.0,0.95461,6e-05,4.10345]
[1777786243917,37.93,78195.38,0.0,0.95472,6e-05,4.09583]
[1777786248953,37.93,78196.11,0.0,0.95476,6e-05,4.09288]
[1777786254994,37.93,78196.9,0.0,0.9548,6e-05,4.08965]
[1777786260030,37.93,78196.37,0.0,0.95477,6e-05,4.09186]
[1777786265065,37.93,78201.62,0.0,0.95508,6e-05,4.0699]
[1777786268086,37.93,78205.76,0.0,0.95532,6e-05,4.05275]
[1777786275137,37.93,78204.45,0.0,0.95524,6e-05,4.05865]
[1777786282185,37.93,78204.2,0.0,0.95521,6e-05,4.06017]
[1777786291524,37.94,78202.57,0.0,0.95516,6e-05,4.06269]
[1777786297289,37.94,78201.79,0.0,0.95511,6e-05,4.06637]
[1777786303331,37.94,78202.12,0.0,0.95512,6e-05,4.0655]
[1777786309373,37.94,78203.2,0.0,0.95518,6e-05,4.06155]
[1777786314408,37.94,78202.74,0.0,0.95514,6e-05,4.06395]
[1777786319443,37.94,78202.34,0.0,0.95511,6e-05,4.06609]
[1777786326494,37.95,78206.23,0.0,0.95533,6e-05,4.05068]
[1777786331807,37.95,78204.28,0.0,0.95521,6e-05,4.05937]
[1777786341877,37.95,78202.79,0.0,0.95511,6e-05,4.06659]
[1777786347640,37.95,78202.44,0.0,0.95508,6e-05,4.0686]
[1777786353683,37.95,78202.24,0.0,0.95511,6e-05,4.06505]
[1777786360733,37.96,78201.99,0.0,0.95509,6e-05,4.06674]
[1777786366778,37.96,78201.56,0.0,0.95505,6e-05,4.0691]
[1777786372088,37.96,78201.53,0.0,0.95505,6e-05,4.0697]
[1777786382161,37.96,78201.44,0.0,0.95503,6e-05,4.07112]
[1777786389938,37.97,78201.2,0.0,0.955,6e-05,4.07277]
[1777786395981,37.97,78200.11,0.0,0.95493,6e-05,4.07783]
[1777786401016,37.97,78200.54,0.0,0.95495,6e-05,4.07645]
[1777786408064,37.97,78200.58,0.0,0.95495,6e-05,4.07688]
[1777786415113,37.97,78200.55,0.0,0.95499,6e-05,4.07267]
[1777786421158,37.97,78200.56,0.0,0.95498,6e-05,4.07317]
[1777786426192,37.98,78200.57,0.0,0.95498,6e-05,4.07357]
[1777786433241,37.98,78200.82,0.0,0.95498,6e-05,4.07322]
[1777786438275,37.98,78201.05,0.0,0.95499,6e-05,4.07271]
[1777786448342,37.98,78201.14,0.0,0.95498,6e-05,4.07327]
[1777786454389,37.98,78200.98,0.0,0.95496,6e-05,4.07452]
[1777786462724,37.99,78200.82,0.0,0.95494,6e-05,4.07597]
[1777786469493,37.99,78200.59,0.0,0.95492,6e-05,4.07762]
[1777786481577,37.99,78199.86,0.0,0.95491,6e-05,4.07695]
[1777786491643,38.0,78199.93,0.0,0.9549,6e-05,4.07768]
[1777786501719,38.0,78199.97,0.0,0.95489,6e-05,4.07854]
[1777786506753,38.0,78199.98,0.0,0.95488,6e-05,4.07902]
[1777786511788,38.0,78200.01,0.0,0.95488,6e-05,4.0794]
[1777786516822,38.0,78197.19,0.0,0.95471,6e-05,4.09165]
[1777786521857,38.01,78197.2,0.0,0.9547,6e-05,4.092]
[1777786530921,38.01,78197.45,0.0,0.95471,6e-05,4.09165]
[1777786535956,38.01,78198.06,0.0,0.95479,6e-05,4.08456]
[1777786540991,38.01,78198.1,0.0,0.95478,6e-05,4.08481]
[1777786546027,38.01,78197.87,0.0,0.95476,6e-05,4.08619]
[1777786551063,38.01,78197.2,0.0,0.95472,6e-05,4.08941]
[1777786556099,38.02,78197.22,0.0,0.95471,6e-05,4.08974]
[1777786561136,38.02,78197.02,0.0,0.9547,6e-05,4.09099]
[1777786567175,38.02,78196.94,0.0,0.95469,6e-05,4.09182]
[1777786569189,38.02,78188.02,0.0,0.95416,6e-05,4.12947]
[1777786570199,38.02,78187.51,0.0,0.95413,6e-05,4.13164]
[1777786576239,38.02,78188.96,0.0,0.95421,6e-05,4.12559]
[1777786581274,38.02,78189.92,0.0,0.95427,6e-05,4.12157]
[1777786587317,38.02,78190.45,0.0,0.9543,6e-05,4.11931]
[1777786589330,38.02,78196.73,0.0,0.95467,6e-05,4.09292]
[1777786590337,38.02,78197.07,0.0,0.95469,6e-05,4.09152]
[1777786599402,38.02,78197.0,0.0,0.95473,6e-05,4.0871]
[1777786606450,38.02,78196.5,0.0,0.9547,6e-05,4.08923]
[1777786611484,38.02,78196.45,0.0,0.9547,6e-05,4.08944]
[1777786618533,38.02,78196.32,0.0,0.95469,6e-05,4.08995]
[1777786623851,38.02,78196.82,0.0,0.95472,6e-05,4.08781]
[1777786632631,38.02,78197.39,0.0,0.95476,6e-05,4.08533]
[1777786640687,38.02,78198.18,0.0,0.95481,6e-05,4.08191]
[1777786646729,38.02,78198.51,0.0,0.95483,6e-05,4.08043]
[1777786654069,38.02,78199.13,0.0,0.95491,6e-05,4.07278]
[1777786660824,38.02,78199.13,0.0,0.95492,6e-05,4.07271]
[1777786665862,38.02,78199.21,0.0,0.95492,6e-05,4.07231]
[1777786674210,38.02,78199.24,0.0,0.95492,6e-05,4.07208]
[1777786680968,38.02,78199.29,0.0,0.95493,6e-05,4.07177]
[1777786686002,38.02,78197.95,0.0,0.95485,6e-05,4.07728]
[1777786691038,38.02,78194.25,0.0,0.95464,6e-05,4.09252]
[1777786696073,38.02,78194.82,0.0,0.95468,6e-05,4.08989]
[1777786702119,38.01,78196.2,0.0,0.95476,6e-05,4.08386]
[1777786710175,38.01,78197.16,0.0,0.95482,6e-05,4.07957]
[1777786716217,38.01,78196.99,0.0,0.95486,6e-05,4.07518]
[1777786722259,38.01,78197.94,0.0,0.95492,6e-05,4.07109]
[1777786732325,38.01,78198.07,0.0,0.95493,6e-05,4.07037]
[1777786738371,38.01,78198.46,0.0,0.95495,6e-05,4.06865]
[1777786744413,38.01,78198.62,0.0,0.95496,6e-05,4.06789]
[1777786753477,38.01,78198.74,0.0,0.95497,6e-05,4.06727]
[1777786759519,38.01,78198.87,0.0,0.95498,6e-05,4.06666]
[1777786764843,38.01,78198.95,0.0,0.95499,6e-05,4.06625]
[1777786770593,38.01,78198.95,0.0,0.95499,6e-05,4.06618]
[1777786782686,38.01,78199.09,0.0,0.95505,6e-05,4.06062]
[1777786787720,38.01,78199.2,0.0,0.95505,6e-05,4.06014]
[1777786793763,38.01,78199.24,0.0,0.95506,6e-05,4.05996]
[1777786799805,38.01,78199.29,0.0,0.95506,6e-05,4.05974]
[1777786805125,38.01,78198.91,0.0,0.95504,6e-05,4.06132]
[1777786811892,38.01,78197.91,0.0,0.95498,6e-05,4.06548]
[1777786816924,38.01,78197.59,0.0,0.95496,6e-05,4.06681]
[1777786823973,38.01,78196.92,0.0,0.95492,6e-05,4.06957]
[1777786834044,38.01,78195.75,0.0,0.95491,6e-05,4.0694]
[1777786841092,38.01,78194.74,0.0,0.95485,6e-05,4.07354]
[1777786846127,38.01,78194.27,0.0,0.95482,6e-05,4.07544]
[1777786851162,38.01,78193.44,0.0,0.95477,6e-05,4.07882]
[1777786861233,38.01,78193.7,0.0,0.95479,6e-05,4.07754]
[1777786872306,38.01,78194.75,0.0,0.95486,6e-05,4.07289]
[1777786877344,38.01,78196.31,0.0,0.95495,6e-05,4.06628]
[1777786885693,38.01,78196.59,0.0,0.95497,6e-05,4.06499]
[1777786895763,38.01,78197.93,0.0,0.9551,6e-05,4.05437]
[1777786905833,38.01,78198.35,0.0,0.95512,6e-05,4.05264]
[1777786911586,38.01,78204.54,0.0,0.95548,6e-05,4.02693]
[1777786916621,38.01,78203.27,0.0,0.9554,6e-05,4.03242]
[1777786922662,38.01,78201.95,0.0,0.95532,6e-05,4.03811]
[1777786932730,38.01,78201.75,0.0,0.95531,6e-05,4.03923]
[1777786938775,38.01,78200.8,0.0,0.95525,6e-05,4.0433]
[1777786943812,38.01,78200.42,0.0,0.95523,6e-05,4.04497]
[1777786951867,38.01,78200.45,0.0,0.95528,6e-05,4.04004]
[1777786956902,38.01,78201.82,0.0,0.95535,6e-05,4.0345]
[1777786961938,38.01,78201.56,0.0,0.95534,6e-05,4.03573]
[1777786968984,38.01,78201.26,0.0,0.95532,6e-05,4.03717]
[1777786975030,38.01,78200.84,0.0,0.95529,6e-05,4.03908]
[1777786986399,38.01,78200.41,0.0,0.95526,6e-05,4.04115]
[1777786992147,38.01,78196.68,0.0,0.95504,6e-05,4.05683]
[1777786999197,38.01,78193.51,0.0,0.95486,6e-05,4.06999]
[1777787004232,38.01,78192.2,0.0,0.95478,6e-05,4.07542]
[1777787010274,38.01,78189.75,0.0,0.95464,6e-05,4.08555]
[1777787015310,38.01,78189.85,0.0,0.9547,6e-05,4.08009]
[1777787021352,38.01,78188.97,0.0,0.95465,6e-05,4.08367]
[1777787026680,38.01,78189.01,0.0,0.95465,6e-05,4.08342]
[1777787036750,38.01,78188.97,0.0,0.95465,6e-05,4.08342]
[1777787046819,38.01,78189.22,0.0,0.95467,6e-05,4.08222]
[1777787056889,38.01,78189.11,0.0,0.95467,6e-05,4.0825]
[1777787066959,38.01,78188.92,0.0,0.95466,6e-05,4.08306]
[1777787074727,38.01,78188.46,0.0,0.95468,6e-05,4.07986]
[1777787079761,38.01,78188.3,0.0,0.95468,6e-05,4.08041]
[1777787085806,38.01,78188.56,0.0,0.95469,6e-05,4.07918]
[1777787091849,38.01,78188.44,0.0,0.95469,6e-05,4.07955]
[1777787097169,38.01,78188.46,0.0,0.95469,6e-05,4.07932]
[1777787101917,38.01,78182.62,0.0,0.95435,6e-05,4.10375]
[1777787102929,38.01,78180.25,0.0,0.95421,6e-05,4.1136]
[1777787108967,38.0,78181.0,0.0,0.95426,6e-05,4.11002]
[1777787114003,38.0,78181.61,0.0,0.9543,6e-05,4.10714]
[1777787119042,38.0,78183.79,0.0,0.95443,6e-05,4.09769]
[1777787124078,38.0,78185.62,0.0,0.95454,6e-05,4.08984]
[1777787129113,38.0,78185.75,0.0,0.95455,6e-05,4.08914]
[1777787134147,38.0,78186.65,0.0,0.95466,6e-05,4.08029]
[1777787143211,38.0,78186.6,0.0,0.95466,6e-05,4.08035]
[1777787151267,38.0,78188.42,0.0,0.95477,6e-05,4.07269]
[1777787157592,38.0,78188.33,0.0,0.95476,6e-05,4.07305]
[1777787167662,38.0,78188.85,0.0,0.95479,6e-05,4.07085]
[1777787177732,38.0,78188.57,0.0,0.95477,6e-05,4.07203]
[1777787185505,38.0,78193.02,0.0,0.95503,6e-05,4.05355]
[1777787190540,38.0,78192.36,0.0,0.95499,6e-05,4.05644]
[1777787197872,38.0,78193.32,0.0,0.9551,6e-05,4.0477]
[1777787204643,38.0,78195.41,0.0,0.95521,6e-05,4.03922]
[1777787215720,38.0,78196.05,0.0,0.95525,6e-05,4.03691]
[1777787220755,38.0,78197.05,0.0,0.9553,6e-05,4.03292]
[1777787226797,38.01,78197.3,0.0,0.95531,6e-05,4.03208]
[1777787234853,38.01,78196.55,0.0,0.95527,6e-05,4.03541]
[1777787243917,38.01,78196.99,0.0,0.95529,6e-05,4.03377]
[1777787248951,38.01,78194.99,0.0,0.95517,6e-05,4.04221]
[1777787253985,38.01,78194.56,0.0,0.9552,6e-05,4.03917]
[1777787259021,38.01,78194.12,0.0,0.95517,6e-05,4.04116]
[1777787265068,38.01,78193.52,0.0,0.95513,6e-05,4.04386]
[1777787279158,38.01,78194.44,0.0,0.95518,6e-05,4.04041]
[1777787284198,38.01,78195.5,0.0,0.95524,6e-05,4.03612]
[1777787290240,38.01,78194.78,0.0,0.9552,6e-05,4.03926]
[1777787295273,38.01,78194.04,0.0,0.95515,6e-05,4.04248]
[1777787300309,38.01,78192.98,0.0,0.95509,6e-05,4.04704]
[1777787306351,38.01,78193.84,0.0,0.95513,6e-05,4.04362]
[1777787313398,38.01,78194.64,0.0,0.95523,6e-05,4.03555]
[1777787318717,38.01,78195.27,0.0,0.95526,6e-05,4.03311]
[1777787324473,38.01,78195.27,0.0,0.95526,6e-05,4.03333]
[1777787331525,38.02,78196.19,0.0,0.95531,6e-05,4.02976]
[1777787336560,38.02,78196.99,0.0,0.95535,6e-05,4.02662]
[1777787342602,38.02,78197.03,0.0,0.95535,6e-05,4.02669]
[1777787347638,38.02,78203.95,0.0,0.95575,6e-05,3.99823]
[1777787353679,38.02,78204.94,0.0,0.9558,6e-05,3.99466]
[1777787358998,38.02,78203.89,0.0,0.95573,6e-05,3.9994]
[1777787364756,38.02,78203.15,0.0,0.95568,6e-05,4.0029]
[1777787370798,38.02,78202.59,0.0,0.95565,6e-05,4.00561]
[1777787379140,38.03,78202.43,0.0,0.95568,6e-05,4.00192]
[1777787387917,38.03,78201.35,0.0,0.95561,6e-05,4.00698]
[1777787396980,38.03,78200.76,0.0,0.95557,6e-05,4.00994]
[1777787402016,38.03,78200.08,0.0,0.95553,6e-05,4.01303]
[1777787408058,38.03,78199.86,0.0,0.95551,6e-05,4.01427]
[1777787413092,38.03,78199.65,0.0,0.95549,6e-05,4.01542]
[1777787419134,38.03,78199.47,0.0,0.95548,6e-05,4.0165]
[1777787424172,38.03,78199.06,0.0,0.95545,6e-05,4.01847]
[1777787430210,38.03,78198.9,0.0,0.95544,6e-05,4.01943]
[1777787433232,38.04,78207.08,0.0,0.95596,6e-05,3.98079]
[1777787434239,38.04,78208.36,0.0,0.95603,6e-05,3.97563]
[1777787439560,38.04,78206.99,0.0,0.95594,6e-05,3.98208]
[1777787446324,38.04,78206.99,0.0,0.95592,6e-05,3.98307]
[1777787453373,38.05,78205.88,0.0,0.95584,6e-05,3.98889]
[1777787460422,38.05,78205.31,0.0,0.95579,6e-05,3.9926]
[1777787465457,38.05,78200.8,0.0,0.95552,6e-05,4.01217]
[1777787475529,38.06,78201.81,0.0,0.95555,6e-05,4.00976]
[1777787485598,38.07,78202.16,0.0,0.95555,6e-05,4.01018]
[1777787491640,38.07,78204.83,0.0,0.95574,6e-05,3.99544]
[1777787498730,38.07,78204.15,0.0,0.95568,6e-05,3.99973]
[1777787503764,38.08,78204.29,0.0,0.95567,6e-05,4.00021]
[1777787508799,38.08,78204.22,0.0,0.95565,6e-05,4.00155]
[1777787515847,38.09,78206.32,0.0,0.95575,6e-05,3.99444]
[1777787521891,38.09,78205.5,0.0,0.95568,6e-05,3.99917]
[1777787526925,38.09,78205.1,0.0,0.95565,6e-05,4.00192]
[1777787536996,38.1,78204.59,0.0,0.95559,6e-05,4.00618]
[1777787543038,38.11,78204.28,0.0,0.95555,6e-05,4.00875]
[1777787549080,38.11,78204.08,0.0,0.95552,6e-05,4.01085]
[1777787560403,38.12,78203.49,0.0,0.9555,6e-05,4.01091]
[1777787568213,38.12,78203.4,0.0,0.95548,6e-05,4.01276]
[1777787578279,38.13,78203.81,0.0,0.95547,6e-05,4.01313]
[1777787584325,38.13,78204.06,0.0,0.95547,6e-05,4.01331]
[1777787590613,38.14,78204.25,0.0,0.95546,6e-05,4.01393]
[1777787601446,38.15,78204.3,0.0,0.95544,6e-05,4.0159]
[1777787610508,38.15,78204.45,0.0,0.95542,6e-05,4.01705]
[1777787615542,38.16,78204.5,0.0,0.95546,6e-05,4.01288]
[1777787620823,38.16,78204.55,0.0,0.95545,6e-05,4.01367]
[1777787629644,38.16,78204.65,0.0,0.95543,6e-05,4.01505]
[1777787634677,38.17,78204.44,0.0,0.9554,6e-05,4.01689]
[1777787639712,38.17,78205.65,0.0,0.95546,6e-05,4.0129]
[1777787644746,38.17,78206.82,0.0,0.95551,6e-05,4.00907]
[1777787651034,38.18,78206.7,0.0,0.95549,6e-05,4.01081]
[1777787656832,38.18,78206.3,0.0,0.95545,6e-05,4.01369]
[1777787663882,38.19,78205.86,0.0,0.95541,6e-05,4.01689]
[1777787668917,38.19,78205.42,0.0,0.95537,6e-05,4.01968]
[1777787676973,38.2,78205.39,0.0,0.95539,6e-05,4.01641]
[1777787682015,38.2,78205.06,0.0,0.95536,6e-05,4.01874]
[1777787691316,38.2,78205.03,0.0,0.95534,6e-05,4.02057]
[1777787698127,38.21,78205.03,0.0,0.95532,6e-05,4.02189]
[1777787703162,38.21,78204.39,0.0,0.95527,6e-05,4.02547]
[1777787711457,38.22,78203.97,0.0,0.95522,6e-05,4.02861]
[1777787721527,38.22,78204.02,0.0,0.9552,6e-05,4.03013]
[1777787731600,38.23,78204.08,0.0,0.95523,6e-05,4.02678]
[1777787741671,38.23,78203.98,0.0,0.9552,6e-05,4.0289]
[1777787747469,38.24,78204.02,0.0,0.95519,6e-05,4.02957]
[1777787753511,38.24,78203.69,0.0,0.95516,6e-05,4.03192]
[1777787761567,38.25,78203.81,0.0,0.95515,6e-05,4.03272]
[1777787767612,38.25,78203.96,0.0,0.95514,6e-05,4.03323]
[1777787773650,38.25,78204.23,0.0,0.95515,6e-05,4.03307]
[1777787780701,38.26,78204.3,0.0,0.95513,6e-05,4.03388]
[1777787789765,38.26,78204.36,0.0,0.95512,6e-05,4.03504]
[1777787799835,38.27,78204.1,0.0,0.95513,6e-05,4.03273]
[1777787805877,38.27,78203.95,0.0,0.95511,6e-05,4.03428]
[1777787810912,38.27,78203.91,0.0,0.9551,6e-05,4.03521]
[1777787816954,38.27,78203.87,0.0,0.95508,6e-05,4.03629]
[1777787822234,38.28,78204.31,0.0,0.9551,6e-05,4.03522]
[1777787828034,38.28,78205.05,0.0,0.95513,6e-05,4.03308]
[1777787833069,38.28,78204.6,0.0,0.95509,6e-05,4.03572]
[1777787838104,38.29,78204.98,0.0,0.9551,6e-05,4.03491]
[1777787843139,38.29,78205.04,0.0,0.9551,6e-05,4.03542]
[1777787852445,38.29,78205.09,0.0,0.95513,6e-05,4.03162]
[1777787858244,38.3,78204.82,0.0,0.9551,6e-05,4.03366]
[1777787870373,38.3,78204.49,0.0,0.95506,6e-05,4.03684]
[1777787876420,38.3,78204.26,0.0,0.95503,6e-05,4.03868]
[1777787882655,38.31,78204.14,0.0,0.95501,6e-05,4.04004]
[1777787889511,38.31,78204.16,0.0,0.955,6e-05,4.04096]
[1777787896560,38.31,78204.62,0.0,0.95501,6e-05,4.04006]
[1777787902796,38.32,78204.53,0.0,0.95499,6e-05,4.04142]
[1777787908646,38.32,78213.33,0.0,0.95549,6e-05,4.00577]
[1777787909653,38.32,78216.27,0.0,0.95566,6e-05,3.99387]
[1777787914687,38.32,78212.99,0.0,0.95551,6e-05,4.00344]
[1777787919723,38.33,78211.56,0.0,0.95541,6e-05,4.01026]
[1777787927779,38.33,78210.38,0.0,0.95532,6e-05,4.01668]
[1777787932814,38.33,78207.99,0.0,0.95517,6e-05,4.02736]
[1777787942887,38.34,78207.25,0.0,0.95511,6e-05,4.03194]
[1777787950944,38.34,78206.52,0.0,0.95505,6e-05,4.03614]
[1777787955979,38.35,78206.05,0.0,0.95501,6e-05,4.0388]
[1777787961016,38.35,78205.64,0.0,0.95498,6e-05,4.0412]
[1777787970079,38.35,78205.63,0.0,0.95496,6e-05,4.04249]
[1777787980146,38.36,78205.24,0.0,0.95497,6e-05,4.04047]
[1777787987198,38.36,78204.98,0.0,0.95494,6e-05,4.04252]
[1777787993425,38.36,78204.78,0.0,0.95492,6e-05,4.04418]
[1777788001293,38.37,78204.78,0.0,0.95491,6e-05,4.04527]
[1777788006333,38.37,78201.01,0.0,0.95468,6e-05,4.06152]
[1777788011366,38.37,78200.61,0.0,0.95465,6e-05,4.0637]
[1777788016405,38.37,78204.63,0.0,0.95487,6e-05,4.04756]
[1777788023637,38.37,78210.09,0.0,0.95518,6e-05,4.02574]
[1777788029504,38.38,78210.1,0.0,0.95517,6e-05,4.02631]
[1777788036545,38.38,78208.72,0.0,0.95513,6e-05,4.02769]
[1777788041580,38.38,78205.21,0.0,0.95492,6e-05,4.04268]
[1777788045608,38.38,78199.39,0.0,0.95458,6e-05,4.06718]
[1777788053850,38.38,78199.61,0.0,0.95459,6e-05,4.06671]
[1777788059720,38.38,78198.07,0.0,0.95449,6e-05,4.07343]
[1777788064755,38.39,78197.24,0.0,0.95444,6e-05,4.07716]
[1777788070797,38.39,78196.89,0.0,0.95441,6e-05,4.07896]
[1777788075833,38.39,78197.35,0.0,0.95444,6e-05,4.07729]
[1777788080870,38.39,78198.24,0.0,0.95449,6e-05,4.07381]
[1777788085901,38.39,78198.36,0.0,0.95449,6e-05,4.07352]
[1777788093958,38.39,78196.42,0.0,0.95443,6e-05,4.07674]
[1777788098993,38.39,78197.12,0.0,0.95447,6e-05,4.07381]
[1777788104247,38.39,78197.98,0.0,0.95452,6e-05,4.07015]
[1777788112084,38.39,78198.06,0.0,0.95453,6e-05,4.06958]
[1777788122155,38.39,78198.01,0.0,0.95453,6e-05,4.06936]
[1777788127189,38.39,78196.99,0.0,0.95447,6e-05,4.07332]
[1777788132224,38.38,78197.32,0.0,0.9545,6e-05,4.07166]
[1777788137262,38.38,78197.29,0.0,0.9545,6e-05,4.07151]
[1777788144527,38.38,78197.54,0.0,0.95452,6e-05,4.07009]
[1777788154597,38.38,78197.69,0.0,0.95459,6e-05,4.06399]
[1777788162438,38.38,78197.87,0.0,0.9546,6e-05,4.0629]
[1777788167473,38.38,78197.94,0.0,0.95461,6e-05,4.06238]
[1777788172508,38.38,78197.75,0.0,0.9546,6e-05,4.06292]
[1777788181575,38.38,78198.08,0.0,0.95463,6e-05,4.06108]
[1777788183584,38.38,78182.99,0.0,0.95374,6e-05,4.12395]
[1777788184807,38.38,78182.1,0.0,0.95369,6e-05,4.12754]
[1777788190635,38.37,78183.59,0.0,0.95379,6e-05,4.12039]
[1777788198690,38.37,78183.86,0.0,0.95382,6e-05,4.11812]
[1777788203729,38.37,78185.02,0.0,0.9539,6e-05,4.1126]
[1777788209767,38.36,78189.26,0.0,0.95416,6e-05,4.09422]
[1777788215017,38.36,78189.65,0.0,0.95424,6e-05,4.08709]
[1777788220845,38.36,78189.91,0.0,0.95426,6e-05,4.08543]
[1777788225879,38.36,78188.87,0.0,0.95421,6e-05,4.0893]
[1777788231922,38.36,78188.81,0.0,0.95422,6e-05,4.08892]
[1777788235157,38.36,78183.71,0.0,0.95392,6e-05,4.10975]
[1777788242044,38.35,78181.24,0.0,0.95379,6e-05,4.11922]
[1777788248047,38.35,78180.11,0.0,0.95373,6e-05,4.123]
[1777788253083,38.35,78179.86,0.0,0.95373,6e-05,4.12325]
[1777788259132,38.34,78179.24,0.0,0.95371,6e-05,4.12473]
[1777788264160,38.34,78179.0,0.0,0.95371,6e-05,4.12493]
[1777788269195,38.34,78179.01,0.0,0.95372,6e-05,4.12407]
[1777788274230,38.34,78178.8,0.0,0.95377,6e-05,4.11911]
[1777788282286,38.33,78178.32,0.0,0.95376,6e-05,4.11987]
[1777788288328,38.33,78178.04,0.0,0.95375,6e-05,4.12013]
[1777788293364,38.33,78177.79,0.0,0.95375,6e-05,4.12043]
[1777788300414,38.32,78177.8,0.0,0.95376,6e-05,4.11936]
[1777788305649,38.32,78181.86,0.0,0.95401,6e-05,4.1017]
[1777788313504,38.32,78181.22,0.0,0.95399,6e-05,4.10342]
[1777788321615,38.31,78181.64,0.0,0.95403,6e-05,4.10071]
[1777788322580,38.31,78164.39,0.0,0.953,6e-05,4.17315]
[1777788323584,38.31,78140.79,0.0,0.95157,6e-05,4.27351]
[1777788328619,38.3,78143.84,0.0,0.95178,6e-05,4.25834]
[1777788333654,38.3,78149.0,0.0,0.95218,6e-05,4.22924]
[1777788339695,38.29,78147.4,0.0,0.95211,6e-05,4.23403]
[1777788345937,38.28,78145.0,0.0,0.95199,6e-05,4.24227]
[1777788351784,38.28,78144.17,0.0,0.95197,6e-05,4.24382]
[1777788352787,38.28,78149.45,0.0,0.9523,6e-05,4.22089]
[1777788356008,38.27,78151.53,0.0,0.95244,6e-05,4.21113]
[1777788361850,38.27,78152.89,0.0,0.95254,6e-05,4.20362]
[1777788370913,38.26,78153.94,0.0,0.95264,6e-05,4.19659]
[1777788376147,38.26,78158.08,0.0,0.95291,6e-05,4.17755]
[1777788378973,38.25,78162.58,0.0,0.9532,6e-05,4.1577]
[1777788385012,38.25,78162.03,0.0,0.95318,6e-05,4.15872]
[1777788388032,38.25,78156.89,0.0,0.95288,6e-05,4.17988]
[1777788393067,38.24,78158.4,0.0,0.95304,6e-05,4.16725]
[1777788398102,38.24,78158.05,0.0,0.95304,6e-05,4.16766]
[1777788403138,38.24,78158.12,0.0,0.95305,6e-05,4.16631]
[1777788412201,38.23,78158.11,0.0,0.95308,6e-05,4.16451]
[1777788419249,38.22,78158.01,0.0,0.95309,6e-05,4.16354]
[1777788425293,38.22,78157.81,0.0,0.9531,6e-05,4.16302]
[1777788437373,38.21,78158.0,0.0,0.95314,6e-05,4.15995]
[1777788442413,38.21,78149.99,0.0,0.95267,6e-05,4.193]
[1777788447446,38.2,78145.62,0.0,0.95242,6e-05,4.21033]
[1777788453490,38.2,78145.34,0.0,0.95248,6e-05,4.20484]
[1777788458523,38.2,78143.54,0.0,0.95239,6e-05,4.21123]
[1777788464565,38.19,78143.06,0.0,0.95238,6e-05,4.21177]
[1777788469600,38.19,78143.11,0.0,0.9524,6e-05,4.21032]
[1777788474635,38.18,78142.66,0.0,0.95239,6e-05,4.21103]
[1777788479670,38.18,78147.06,0.0,0.95268,6e-05,4.19113]
[1777788484705,38.18,78149.2,0.0,0.95282,6e-05,4.18097]
[1777788489740,38.17,78149.78,0.0,0.95287,6e-05,4.17748]
[1777788495782,38.17,78150.25,0.0,0.95292,6e-05,4.17428]
[1777788502831,38.16,78151.16,0.0,0.95299,6e-05,4.16901]
[1777788508874,38.16,78152.07,0.0,0.95306,6e-05,4.16397]
[1777788517133,38.15,78153.12,0.0,0.9532,6e-05,4.153]
[1777788522971,38.15,78153.12,0.0,0.95321,6e-05,4.15196]
[1777788524986,38.15,78146.02,0.0,0.95279,6e-05,4.18181]
[1777788530025,38.15,78143.68,0.0,0.95266,6e-05,4.19068]
[1777788534051,38.14,78136.03,0.0,0.95221,6e-05,4.22251]
[1777788539087,38.14,78137.94,0.0,0.95234,6e-05,4.21294]
[1777788544121,38.13,78140.18,0.0,0.9525,6e-05,4.20196]
[1777788549157,38.13,78140.33,0.0,0.95253,6e-05,4.19998]
[1777788554191,38.13,78137.98,0.0,0.9524,6e-05,4.20869]
[1777788565269,38.12,78138.8,0.0,0.9525,6e-05,4.20216]
[1777788572319,38.11,78141.88,0.0,0.95276,6e-05,4.18209]
[1777788577553,38.1,78143.04,0.0,0.95285,6e-05,4.17569]
[1777788587623,38.1,78140.92,0.0,0.95276,6e-05,4.18235]
[1777788594473,38.09,78139.74,0.0,0.95271,6e-05,4.18562]
[1777788600515,38.09,78140.54,0.0,0.95278,6e-05,4.1809]
[1777788605550,38.08,78141.07,0.0,0.95283,6e-05,4.17705]
[1777788614613,38.07,78142.11,0.0,0.95293,6e-05,4.17025]
[1777788617834,38.07,78155.06,0.0,0.95372,6e-05,4.11446]
[1777788618644,38.07,78155.06,0.0,0.95373,6e-05,4.11428]
[1777788620655,38.07,78160.53,0.0,0.95406,6e-05,4.09089]
[1777788626697,38.07,78159.0,0.0,0.95398,6e-05,4.09651]
[1777788633747,38.06,78157.55,0.0,0.95396,6e-05,4.09666]
[1777788635761,38.06,78151.43,0.0,0.95359,6e-05,4.12225]
[1777788640795,38.06,78147.89,0.0,0.95339,6e-05,4.13643]
[1777788645831,38.06,78146.06,0.0,0.95329,6e-05,4.14337]
[1777788650869,38.05,78144.86,0.0,0.95323,6e-05,4.14766]
[1777788655906,38.05,78143.69,0.0,0.95317,6e-05,4.15183]
[1777788660939,38.05,78141.87,0.0,0.95307,6e-05,4.15878]
[1777788665974,38.05,78141.16,0.0,0.95304,6e-05,4.16099]
[1777788672016,38.04,78141.57,0.0,0.95308,6e-05,4.15831]
[1777788678254,38.04,78139.96,0.0,0.95299,6e-05,4.16427]
[1777788684100,38.04,78139.7,0.0,0.95299,6e-05,4.16447]
[1777788691149,38.03,78139.71,0.0,0.95306,6e-05,4.15833]
[1777788696184,38.03,78138.46,0.0,0.95299,6e-05,4.16296]
[1777788701220,38.03,78136.99,0.0,0.95291,6e-05,4.1685]
[1777788708464,38.03,78135.78,0.0,0.95285,6e-05,4.17262]
[1777788718535,38.02,78136.62,0.0,0.95293,6e-05,4.16753]
[1777788728604,38.02,78136.51,0.0,0.95294,6e-05,4.16654]
[1777788738675,38.01,78136.59,0.0,0.95297,6e-05,4.16474]
[1777788747541,38.01,78136.18,0.0,0.95296,6e-05,4.16519]
[1777788756605,38.0,78136.27,0.0,0.95303,6e-05,4.15849]
[1777788761640,38.0,78135.76,0.0,0.95301,6e-05,4.16]
[1777788769695,38.0,78136.63,0.0,0.95308,6e-05,4.15525]
[1777788774731,37.99,78136.8,0.0,0.9531,6e-05,4.15379]
[1777788779767,37.99,78136.99,0.0,0.95312,6e-05,4.15237]
[1777788784801,37.99,78138.07,0.0,0.95319,6e-05,4.14721]
[1777788790843,37.99,78137.98,0.0,0.9532,6e-05,4.14693]
[1777788795878,37.99,78137.73,0.0,0.95319,6e-05,4.14744]
[1777788800914,37.98,78136.46,0.0,0.95312,6e-05,4.15229]
[1777788805948,37.98,78133.65,0.0,0.95296,6e-05,4.16364]
[1777788810983,37.98,78133.63,0.0,0.95297,6e-05,4.16298]
[1777788816020,37.98,78134.34,0.0,0.95308,6e-05,4.15416]
[1777788821055,37.98,78133.98,0.0,0.95306,6e-05,4.15496]
[1777788826090,37.97,78134.26,0.0,0.95309,6e-05,4.15303]
[1777788831125,37.97,78134.81,0.0,0.95313,6e-05,4.14993]
[1777788839376,37.97,78135.52,0.0,0.95319,6e-05,4.14572]
[1777788845223,37.96,78131.5,0.0,0.95296,6e-05,4.16192]
[1777788850258,37.96,78131.04,0.0,0.95295,6e-05,4.163]
[1777788855294,37.96,78130.48,0.0,0.95293,6e-05,4.16451]
[1777788860329,37.95,78128.49,0.0,0.95282,6e-05,4.17214]
[1777788865364,37.95,78130.07,0.0,0.95293,6e-05,4.16451]
[1777788870400,37.95,78127.65,0.0,0.95279,6e-05,4.17404]
[1777788876441,37.95,78125.98,0.0,0.95276,6e-05,4.17502]
[1777788885505,37.94,78124.33,0.0,0.95268,6e-05,4.18035]
[1777788896587,37.93,78124.82,0.0,0.95274,6e-05,4.17611]
[1777788901618,37.93,78124.42,0.0,0.95273,6e-05,4.17687]
[1777788906654,37.93,78129.89,0.0,0.95308,6e-05,4.15244]
[1777788908668,37.93,78133.14,0.0,0.95328,6e-05,4.13826]
[1777788913703,37.92,78130.27,0.0,0.95312,6e-05,4.14974]
[1777788918738,37.92,78130.73,0.0,0.95316,6e-05,4.14692]
[1777788923773,37.92,78131.12,0.0,0.95319,6e-05,4.1444]
[1777788929818,37.91,78131.7,0.0,0.95324,6e-05,4.14088]
[1777788934852,37.91,78131.67,0.0,0.9533,6e-05,4.13508]
[1777788940078,37.91,78131.72,0.0,0.95332,6e-05,4.13388]
[1777788945928,37.9,78130.82,0.0,0.95328,6e-05,4.13674]
[1777788950963,37.9,78129.37,0.0,0.9532,6e-05,4.14208]
[1777788958018,37.9,78128.84,0.0,0.95319,6e-05,4.14316]
[1777788963051,37.89,78128.55,0.0,0.95318,6e-05,4.14357]
[1777788968087,37.89,78129.37,0.0,0.95324,6e-05,4.13927]
[1777788973122,37.89,78129.18,0.0,0.95324,6e-05,4.13933]
[1777788980359,37.89,78127.93,0.0,0.95318,6e-05,4.14363]
[1777788990460,37.88,78127.79,0.0,0.95319,6e-05,4.14279]
[1777788996288,37.88,78127.29,0.0,0.95323,6e-05,4.13903]
[1777789002330,37.88,78126.84,0.0,0.95321,6e-05,4.14018]
[1777789007365,37.87,78127.33,0.0,0.95325,6e-05,4.13744]
[1777789017432,37.87,78127.35,0.0,0.95327,6e-05,4.13614]
[1777789023691,37.87,78127.26,0.0,0.95327,6e-05,4.13582]
[1777789034770,37.86,78126.48,0.0,0.95324,6e-05,4.13785]
[1777789044839,37.86,78127.07,0.0,0.95329,6e-05,4.13417]
[1777789054909,37.86,78127.05,0.0,0.95336,6e-05,4.12808]
[1777789060737,37.85,78126.81,0.0,0.95336,6e-05,4.12848]
[1777789067787,37.85,78126.48,0.0,0.95335,6e-05,4.12918]
[1777789072822,37.85,78125.87,0.0,0.95332,6e-05,4.13127]
[1777789077857,37.85,78126.07,0.0,0.95333,6e-05,4.1299]
[1777789085119,37.85,78126.24,0.0,0.95336,6e-05,4.12839]
[1777789095189,37.84,78126.48,0.0,0.95338,6e-05,4.1264]
[1777789101018,37.84,78128.49,0.0,0.95351,6e-05,4.11736]
[1777789106053,37.84,78127.43,0.0,0.95345,6e-05,4.12149]
[1777789115331,37.84,78128.09,0.0,0.95356,6e-05,4.11282]
[1777789121158,37.84,78127.74,0.0,0.95354,6e-05,4.11386]
[1777789132232,37.83,78127.65,0.0,0.95355,6e-05,4.11344]
[1777789137270,37.83,78127.88,0.0,0.95357,6e-05,4.1121]
[1777789145542,37.83,78128.55,0.0,0.95362,6e-05,4.10867]
[1777789151368,37.83,78130.43,0.0,0.95374,6e-05,4.10023]
[1777789156403,37.83,78130.53,0.0,0.95375,6e-05,4.09945]
[1777789161438,37.83,78128.83,0.0,0.95365,6e-05,4.10632]
[1777789167480,37.82,78128.94,0.0,0.95366,6e-05,4.1054]
[1777789172515,37.82,78128.26,0.0,0.95368,6e-05,4.10288]
[1777789177550,37.82,78128.02,0.0,0.95367,6e-05,4.10359]
[1777789182586,37.82,78125.09,0.0,0.9535,6e-05,4.11574]
[1777789188627,37.82,78125.56,0.0,0.95353,6e-05,4.11327]
[1777789195892,37.82,78125.31,0.0,0.95352,6e-05,4.1138]
[1777789201721,37.82,78126.04,0.0,0.95357,6e-05,4.11024]
[1777789206755,37.82,78125.22,0.0,0.95353,6e-05,4.11336]
[1777789211789,37.81,78125.47,0.0,0.95355,6e-05,4.11193]
[1777789226109,37.81,78124.48,0.0,0.9535,6e-05,4.11507]
[1777789236182,37.81,78124.61,0.0,0.95358,6e-05,4.10862]
[1777789243006,37.81,78125.04,0.0,0.95361,6e-05,4.1064]
[1777789249048,37.81,78125.1,0.0,0.95362,6e-05,4.10576]
[1777789254083,37.8,78125.49,0.0,0.95365,6e-05,4.10379]
[1777789260125,37.8,78124.54,0.0,0.95359,6e-05,4.10746]
[1777789265160,37.8,78124.63,0.0,0.9536,6e-05,4.10675]
[1777789270195,37.8,78124.79,0.0,0.95362,6e-05,4.10576]
[1777789276461,37.8,78125.04,0.0,0.95364,6e-05,4.10429]
[1777789285299,37.8,78126.08,0.0,0.95371,6e-05,4.09937]
[1777789290335,37.8,78125.81,0.0,0.9537,6e-05,4.10027]
[1777789296603,37.8,78125.81,0.0,0.95375,6e-05,4.09494]
[1777789304433,37.79,78126.07,0.0,0.95377,6e-05,4.0935]
[1777789316743,37.79,78126.3,0.0,0.95379,6e-05,4.09211]
[1777789325581,37.79,78126.51,0.0,0.95381,6e-05,4.09093]
[1777789336887,37.79,78126.5,0.0,0.95381,6e-05,4.09062]
[1777789342700,37.79,78126.75,0.0,0.95383,6e-05,4.08936]
[1777789347737,37.79,78126.51,0.0,0.95382,6e-05,4.09019]
[1777789350757,37.79,78120.97,0.0,0.95348,6e-05,4.11366]
[1777789355792,37.79,78121.95,0.0,0.9536,6e-05,4.10406]
[1777789361834,37.79,78122.07,0.0,0.95361,6e-05,4.10315]
[1777789367097,37.79,78122.68,0.0,0.95366,6e-05,4.10023]
[1777789377167,37.78,78123.91,0.0,0.95374,6e-05,4.09434]
[1777789382990,37.78,78122.76,0.0,0.95368,6e-05,4.09888]
[1777789391046,37.78,78123.25,0.0,0.95371,6e-05,4.09621]
[1777789396081,37.78,78123.28,0.0,0.95372,6e-05,4.09569]
[1777789401117,37.78,78122.87,0.0,0.9537,6e-05,4.09699]
[1777789406151,37.78,78123.77,0.0,0.95376,6e-05,4.09271]
[1777789414208,37.77,78123.62,0.0,0.95382,6e-05,4.08759]
[1777789420250,37.77,78125.08,0.0,0.95391,6e-05,4.08089]
[1777789426291,37.77,78125.37,0.0,0.95393,6e-05,4.07922]
[1777789432334,37.77,78125.37,0.0,0.95394,6e-05,4.07879]
[1777789437369,37.77,78125.42,0.0,0.95395,6e-05,4.07822]
[1777789444418,37.77,78125.81,0.0,0.95398,6e-05,4.07598]
[1777789451469,37.76,78123.97,0.0,0.95388,6e-05,4.08327]
[1777789456502,37.76,78122.9,0.0,0.95382,6e-05,4.08746]
[1777789463553,37.76,78120.48,0.0,0.95368,6e-05,4.09723]
[1777789475633,37.76,78118.27,0.0,0.95361,6e-05,4.10059]
[1777789480672,37.76,78112.81,0.0,0.95328,6e-05,4.12356]
[1777789486715,37.76,78111.58,0.0,0.95321,6e-05,4.12834]
[1777789491750,37.75,78109.31,0.0,0.95308,6e-05,4.13766]
[1777789498011,37.75,78107.4,0.0,0.95297,6e-05,4.14538]
[1777789503835,37.75,78098.87,0.0,0.95245,6e-05,4.18162]
[1777789508869,37.75,78098.23,0.0,0.95242,6e-05,4.18374]
[1777789513904,37.75,78097.19,0.0,0.95236,6e-05,4.18756]
[1777789518939,37.74,78097.38,0.0,0.95239,6e-05,4.18602]
[1777789523973,37.74,78095.45,0.0,0.95228,6e-05,4.1936]
[1777789529009,37.74,78095.07,0.0,0.95227,6e-05,4.19439]
[1777789534044,37.74,78091.65,0.0,0.95212,6e-05,4.20325]
[1777789537067,37.73,78085.8,0.0,0.95176,6e-05,4.22815]
[1777789538292,37.73,78084.25,0.0,0.95166,6e-05,4.23469]
[1777789545127,37.73,78077.58,0.0,0.95126,6e-05,4.26227]
[1777789548362,37.73,78065.37,0.0,0.95049,6e-05,4.31528]
[1777789550176,37.72,78064.82,0.0,0.95047,6e-05,4.31714]
[1777789555208,37.72,78063.96,0.0,0.95043,6e-05,4.31943]
[1777789562258,37.71,78062.58,0.0,0.95038,6e-05,4.32341]
[1777789567293,37.71,78061.0,0.0,0.9503,6e-05,4.32884]
[1777789572328,37.7,78059.07,0.0,0.95019,6e-05,4.33581]
[1777789577363,37.7,78055.55,0.0,0.94999,6e-05,4.34978]
[1777789582398,37.69,78057.66,0.0,0.95015,6e-05,4.33873]
[1777789587432,37.69,78060.21,0.0,0.95034,6e-05,4.32584]
[1777789592468,37.68,78059.42,0.0,0.95036,6e-05,4.32263]
[1777789597503,37.68,78059.36,0.0,0.95038,6e-05,4.32141]
[1777789602538,37.67,78059.08,0.0,0.95038,6e-05,4.32119]
[1777789608790,37.66,78058.98,0.0,0.95041,6e-05,4.31961]
[1777789614622,37.66,78065.24,0.0,0.95083,6e-05,4.29026]
[1777789619657,37.66,78069.43,0.0,0.95112,6e-05,4.27069]
[1777789625699,37.65,78073.06,0.0,0.95137,6e-05,4.25336]
[1777789628931,37.65,78078.76,0.0,0.95174,6e-05,4.22772]
[1777789632747,37.65,78074.47,0.0,0.95148,6e-05,4.24556]
[1777789637783,37.64,78069.51,0.0,0.95119,6e-05,4.26596]
[1777789643825,37.64,78068.35,0.0,0.95113,6e-05,4.26942]
[1777789649071,37.63,78065.38,0.0,0.95096,6e-05,4.28114]
[1777789655911,37.63,78064.86,0.0,0.95101,6e-05,4.2764]
[1777789662960,37.62,78064.02,0.0,0.95098,6e-05,4.27828]
[1777789669211,37.61,78063.12,0.0,0.95095,6e-05,4.28074]
[1777789674038,37.61,78074.35,0.0,0.95168,6e-05,4.23025]
[1777789679281,37.61,78081.87,0.0,0.95217,6e-05,4.19658]
[1777789686122,37.6,78084.21,0.0,0.95233,6e-05,4.18531]
[1777789691157,37.6,78085.27,0.0,0.95241,6e-05,4.17988]
[1777789696192,37.6,78087.62,0.0,0.95257,6e-05,4.1688]
[1777789706263,37.59,78088.61,0.0,0.95265,6e-05,4.16272]
[1777789712305,37.59,78091.04,0.0,0.95287,6e-05,4.146]
[1777789717339,37.59,78094.25,0.0,0.95308,6e-05,4.13128]
[1777789723380,37.58,78094.61,0.0,0.95312,6e-05,4.12873]
[1777789729634,37.58,78094.86,0.0,0.95315,6e-05,4.12666]
[1777789734458,37.58,78101.51,0.0,0.95357,6e-05,4.09725]
[1777789739705,37.58,78103.52,0.0,0.9537,6e-05,4.08805]
[1777789746544,37.57,78102.87,0.0,0.95367,6e-05,4.09011]
[1777789751578,37.57,78099.89,0.0,0.9535,6e-05,4.10234]
[1777789756613,37.57,78099.76,0.0,0.9535,6e-05,4.10232]
[1777789762655,37.57,78097.94,0.0,0.9534,6e-05,4.10941]
[1777789769705,37.56,78097.94,0.0,0.95341,6e-05,4.1086]
[1777789774740,37.56,78097.84,0.0,0.95346,6e-05,4.10339]
[1777789780782,37.56,78096.41,0.0,0.95338,6e-05,4.10889]
[1777789785816,37.56,78096.42,0.0,0.95339,6e-05,4.1083]
[1777789793872,37.56,78096.97,0.0,0.95344,6e-05,4.10499]
[1777789800128,37.55,78098.21,0.0,0.95352,6e-05,4.09907]
[1777789810197,37.55,78098.5,0.0,0.95355,6e-05,4.0969]
[1777789816029,37.55,78101.61,0.0,0.95375,6e-05,4.08304]
[1777789821063,37.55,78103.22,0.0,0.95385,6e-05,4.07589]
[1777789827105,37.55,78102.89,0.0,0.95384,6e-05,4.077]
[1777789832141,37.55,78101.92,0.0,0.95383,6e-05,4.07582]
[1777789837177,37.55,78102.86,0.0,0.95389,6e-05,4.0716]
[1777789846240,37.54,78102.15,0.0,0.95386,6e-05,4.07435]
[1777789847246,37.55,78107.6,0.0,0.95419,6e-05,4.05104]
[1777789857316,37.55,78108.32,0.0,0.95423,6e-05,4.04821]
[1777789862351,37.55,78106.73,0.0,0.95413,6e-05,4.0552]
[1777789868394,37.55,78106.0,0.0,0.95408,6e-05,4.05862]
[1777789873429,37.55,78104.48,0.0,0.95398,6e-05,4.06541]
[1777789880687,37.55,78104.08,0.0,0.95395,6e-05,4.06757]
[1777789890757,37.55,78103.2,0.0,0.95389,6e-05,4.07205]
[1777789900828,37.55,78102.92,0.0,0.95391,6e-05,4.06896]
[1777789910897,37.56,78102.51,0.0,0.95388,6e-05,4.07154]
[1777789920967,37.56,78102.24,0.0,0.95385,6e-05,4.07353]
[1777789928818,37.56,78102.06,0.0,0.95383,6e-05,4.07496]
[1777789935867,37.56,78103.44,0.0,0.9539,6e-05,4.06969]
[1777789941911,37.57,78103.19,0.0,0.95388,6e-05,4.07131]
[1777789946944,37.57,78106.3,0.0,0.95406,6e-05,4.05851]
[1777789949965,37.57,78118.13,0.0,0.95477,6e-05,4.00851]
[1777789950973,37.57,78119.67,0.0,0.95486,6e-05,4.00218]
[1777789956020,37.57,78117.85,0.0,0.95479,6e-05,4.00607]
[1777789961298,37.58,78119.97,0.0,0.9549,6e-05,3.99816]
[1777789970106,37.58,78121.75,0.0,0.95498,6e-05,3.99256]
[1777789975141,37.59,78122.54,0.0,0.95501,6e-05,3.99028]
[1777789981438,37.59,78122.37,0.0,0.95499,6e-05,3.99224]
[1777789991508,37.6,78124.56,0.0,0.95509,6e-05,3.98498]
[1777789993268,37.6,78128.4,0.0,0.95531,6e-05,3.96924]
[1777789998305,37.6,78127.89,0.0,0.95527,6e-05,3.97258]
[1777790004349,37.61,78129.42,0.0,0.95534,6e-05,3.96762]
[1777790011650,37.61,78129.98,0.0,0.9554,6e-05,3.96196]
[1777790017440,37.62,78130.71,0.0,0.95542,6e-05,3.9604]
[1777790025495,37.63,78131.38,0.0,0.95543,6e-05,3.95962]
[1777790031803,37.63,78133.21,0.0,0.95552,6e-05,3.95349]
[1777790037580,37.64,78133.65,0.0,0.95552,6e-05,3.95323]
[1777790043622,37.64,78134.04,0.0,0.95552,6e-05,3.95321]
[1777790050671,37.65,78132.33,0.0,0.9554,6e-05,3.96218]
[1777790055706,37.65,78134.52,0.0,0.95551,6e-05,3.95425]
[1777790060741,37.66,78133.79,0.0,0.95545,6e-05,3.95852]
[1777790064769,37.66,78138.84,0.0,0.95573,6e-05,3.93837]
[1777790070811,37.66,78134.11,0.0,0.95543,6e-05,3.95957]
[1777790075845,37.67,78135.78,0.0,0.95557,6e-05,3.94868]
[1777790080881,37.67,78138.53,0.0,0.95571,6e-05,3.93839]
[1777790085916,37.68,78135.17,0.0,0.9555,6e-05,3.9537]
[1777790089944,37.68,78129.02,0.0,0.95512,6e-05,3.98042]
[1777790094979,37.68,78131.2,0.0,0.95524,6e-05,3.97218]
[1777790100018,37.68,78133.32,0.0,0.95535,6e-05,3.9642]
[1777790107095,37.69,78134.87,0.0,0.95542,6e-05,3.95898]
[1777790112101,37.69,78137.01,0.0,0.95554,6e-05,3.9509]
[1777790117136,37.69,78138.46,0.0,0.95561,6e-05,3.94572]
[1777790122173,37.7,78139.4,0.0,0.95565,6e-05,3.94284]
[1777790127209,37.7,78141.67,0.0,0.95577,6e-05,3.93425]
[1777790132506,37.7,78141.17,0.0,0.95578,6e-05,3.93224]
[1777790138286,37.71,78145.17,0.0,0.956,6e-05,3.91673]
[1777790147348,37.71,78144.63,0.0,0.95595,6e-05,3.92089]
[1777790152646,37.72,78143.18,0.0,0.95585,6e-05,3.92793]
[1777790162717,37.72,78141.37,0.0,0.95571,6e-05,3.9374]
[1777790168495,37.73,78141.35,0.0,0.9557,6e-05,3.93864]
[1777790174537,37.73,78137.0,0.0,0.95542,6e-05,3.95789]
[1777790180579,37.74,78137.04,0.0,0.95541,6e-05,3.95876]
[1777790185614,37.74,78137.08,0.0,0.9554,6e-05,3.95944]
[1777790190649,37.74,78137.0,0.0,0.95539,6e-05,3.96059]
[1777790195684,37.74,78139.01,0.0,0.95554,6e-05,3.94801]
[1777790202997,37.75,78139.81,0.0,0.95558,6e-05,3.94583]
[1777790209784,37.75,78141.69,0.0,0.95567,6e-05,3.93912]
[1777790214816,37.75,78142.09,0.0,0.95568,6e-05,3.93824]
[1777790223137,37.76,78141.08,0.0,0.95561,6e-05,3.94369]
[1777790226903,37.76,78139.6,0.0,0.95551,6e-05,3.95039]
[1777790231936,37.76,78140.3,0.0,0.95555,6e-05,3.94805]
[1777790239995,37.76,78141.58,0.0,0.95561,6e-05,3.94367]
[1777790253080,37.77,78142.69,0.0,0.9557,6e-05,3.93566]
[1777790259125,37.77,78143.55,0.0,0.95574,6e-05,3.93287]
[1777790269191,37.78,78143.55,0.0,0.95572,6e-05,3.93421]
[1777790279262,37.78,78143.87,0.0,0.95572,6e-05,3.93422]
[1777790286317,37.79,78144.1,0.0,0.95572,6e-05,3.93419]
[1777790291352,37.79,78144.59,0.0,0.95574,6e-05,3.93283]
[1777790298400,37.79,78148.87,0.0,0.95598,6e-05,3.91613]
[1777790303697,37.79,78148.55,0.0,0.95595,6e-05,3.91844]
[1777790309476,37.8,78148.55,0.0,0.95593,6e-05,3.91943]
[1777790321561,37.81,78147.19,0.0,0.95587,6e-05,3.92231]
[1777790327603,37.81,78147.47,0.0,0.95587,6e-05,3.92235]
[1777790333908,37.81,78147.56,0.0,0.95586,6e-05,3.92321]
[1777790339688,37.82,78136.44,0.0,0.95519,6e-05,3.97076]
[1777790345730,37.82,78134.94,0.0,0.95509,6e-05,3.97784]
[1777790354048,37.82,78132.0,0.0,0.9549,6e-05,3.99112]
[1777790359828,37.83,78130.59,0.0,0.95481,6e-05,3.99774]
[1777790367883,37.83,78129.88,0.0,0.95475,6e-05,4.00161]
[1777790372918,37.83,78128.9,0.0,0.95474,6e-05,4.00125]
[1777790381983,37.83,78128.73,0.0,0.95471,6e-05,4.003]
[1777790388025,37.84,78128.18,0.0,0.95467,6e-05,4.00601]
[1777790394328,37.84,78127.83,0.0,0.95464,6e-05,4.00816]
[1777790402123,37.84,78127.83,0.0,0.95463,6e-05,4.00906]
[1777790412194,37.84,78127.71,0.0,0.9546,6e-05,4.01068]
[1777790422263,37.85,78127.46,0.0,0.95457,6e-05,4.01284]
[1777790427302,37.85,78128.99,0.0,0.95466,6e-05,4.00696]
[1777790433344,37.85,78128.89,0.0,0.95469,6e-05,4.00303]
[1777790439385,37.86,78128.25,0.0,0.95464,6e-05,4.00642]
[1777790444423,37.86,78128.65,0.0,0.95466,6e-05,4.00533]
[1777790449456,37.86,78129.73,0.0,0.95472,6e-05,4.00139]
[1777790454493,37.86,78129.95,0.0,0.95472,6e-05,4.00106]
[1777790459530,37.86,78130.22,0.0,0.95473,6e-05,4.00051]
[1777790464821,37.87,78130.61,0.0,0.95474,6e-05,3.99958]
[1777790470611,37.87,78130.61,0.0,0.95473,6e-05,4.00016]
[1777790475642,37.87,78127.69,0.0,0.95455,6e-05,4.01307]
[1777790480681,37.87,78125.11,0.0,0.95439,6e-05,4.02436]
[1777790485756,37.87,78124.27,0.0,0.95433,6e-05,4.02825]
[1777790492804,37.87,78121.88,0.0,0.95424,6e-05,4.03351]
[1777790497841,37.87,78118.46,0.0,0.95403,6e-05,4.04804]
[1777790505103,37.87,78117.45,0.0,0.95397,6e-05,4.05227]
[1777790510932,37.87,78117.65,0.0,0.95398,6e-05,4.05133]
[1777790515173,37.87,78111.59,0.0,0.95362,6e-05,4.07701]
[1777790521002,37.87,78112.29,0.0,0.95366,6e-05,4.07386]
[1777790530065,37.87,78112.74,0.0,0.95369,6e-05,4.07171]
[1777790534093,37.87,78118.82,0.0,0.95406,6e-05,4.04581]
[1777790539128,37.87,78119.06,0.0,0.95408,6e-05,4.04484]
[1777790544163,37.87,78118.69,0.0,0.95405,6e-05,4.04645]
[1777790554229,37.87,78118.6,0.0,0.9541,6e-05,4.0418]
[1777790561282,37.87,78117.93,0.0,0.95406,6e-05,4.04468]
[1777790566317,37.87,78116.62,0.0,0.95398,6e-05,4.05027]
[1777790573366,37.87,78117.62,0.0,0.95404,6e-05,4.04603]
[1777790583433,37.87,78117.47,0.0,0.95403,6e-05,4.04668]
[1777790589478,37.87,78117.41,0.0,0.95403,6e-05,4.04693]
[1777790595738,37.87,78117.42,0.0,0.95403,6e-05,4.04688]
[1777790601562,37.87,78117.38,0.0,0.95403,6e-05,4.04704]
[1777790606597,37.87,78116.68,0.0,0.95398,6e-05,4.05001]
[1777790611632,37.87,78114.14,0.0,0.95388,6e-05,4.05572]
[1777790621702,37.87,78110.35,0.0,0.95365,6e-05,4.07193]
[1777790626737,37.87,78111.54,0.0,0.95372,6e-05,4.06694]
[1777790628751,37.87,78117.38,0.0,0.95408,6e-05,4.04224]
[1777790633786,37.87,78118.55,0.0,0.95414,6e-05,4.03757]
[1777790638821,37.87,78115.57,0.0,0.95396,6e-05,4.05047]
[1777790643856,37.87,78110.22,0.0,0.95363,6e-05,4.07347]
[1777790648891,37.88,78107.19,0.0,0.95344,6e-05,4.08661]
[1777790653928,37.88,78104.98,0.0,0.9533,6e-05,4.09625]
[1777790658962,37.88,78102.9,0.0,0.95317,6e-05,4.10535]
[1777790665004,37.88,78102.77,0.0,0.95316,6e-05,4.10617]
[1777790672055,37.88,78100.14,0.0,0.95304,6e-05,4.11261]
[1777790678097,37.88,78104.2,0.0,0.95329,6e-05,4.09552]
[1777790683131,37.88,78107.23,0.0,0.95347,6e-05,4.08283]
[1777790694208,37.88,78108.24,0.0,0.95353,6e-05,4.07904]
[1777790699243,37.88,78111.09,0.0,0.9537,6e-05,4.06713]
[1777790706517,37.88,78111.95,0.0,0.95375,6e-05,4.06375]
[1777790713343,37.88,78112.91,0.0,0.9538,6e-05,4.05995]
[1777790718378,37.89,78113.82,0.0,0.95386,6e-05,4.05626]
[1777790725428,37.89,78114.91,0.0,0.95392,6e-05,4.05191]
[1777790731470,37.89,78115.31,0.0,0.95399,6e-05,4.04536]
[1777790736726,37.89,78115.81,0.0,0.95402,6e-05,4.04345]
[1777790746797,37.89,78116.22,0.0,0.95404,6e-05,4.04215]
[1777790756867,37.89,78116.45,0.0,0.95405,6e-05,4.04162]
[1777790762689,37.89,78116.66,0.0,0.95406,6e-05,4.04092]
[1777790767724,37.89,78116.67,0.0,0.95405,6e-05,4.04107]
[1777790776799,37.89,78116.76,0.0,0.95405,6e-05,4.04103]
[1777790786853,37.89,78116.92,0.0,0.95406,6e-05,4.04072]
[1777790791891,37.9,78117.01,0.0,0.95411,6e-05,4.03549]
[1777790797149,37.9,78117.09,0.0,0.95412,6e-05,4.03536]
[1777790807219,37.9,78117.14,0.0,0.95411,6e-05,4.03559]
[1777790817289,37.9,78117.17,0.0,0.95411,6e-05,4.03589]
[1777790827359,37.9,78117.34,0.0,0.95411,6e-05,4.0356]
[1777790837429,37.9,78117.32,0.0,0.95411,6e-05,4.03611]
[1777790843250,37.9,78122.61,0.0,0.95442,6e-05,4.0141]
[1777790849292,37.9,78125.18,0.0,0.95457,6e-05,4.00373]
[1777790855335,37.91,78127.53,0.0,0.95476,6e-05,3.98922]
[1777790862383,37.91,78130.99,0.0,0.95496,6e-05,3.97522]
[1777790867639,37.91,78132.98,0.0,0.95507,6e-05,3.96724]
[1777790873460,37.91,78133.89,0.0,0.95512,6e-05,3.96383]
[1777790880510,37.91,78134.78,0.0,0.95516,6e-05,3.96059]
[1777790885543,37.91,78135.95,0.0,0.95523,6e-05,3.95609]
[1777790887779,37.91,78130.78,0.0,0.95492,6e-05,3.97789]
[1777790893599,37.91,78133.43,0.0,0.95507,6e-05,3.9671]
[1777790897849,37.92,78141.97,0.0,0.95557,6e-05,3.9318]
[1777790899643,37.92,78144.36,0.0,0.95571,6e-05,3.92207]
[1777790904676,37.92,78143.9,0.0,0.95567,6e-05,3.9247]
[1777790911727,37.92,78143.69,0.0,0.9557,6e-05,3.92155]
[1777790917989,37.92,78143.51,0.0,0.95568,6e-05,3.92316]
[1777790928063,37.93,78142.88,0.0,0.95562,6e-05,3.92736]
[1777790938133,37.94,78142.42,0.0,0.95557,6e-05,3.93066]
[1777790948204,37.94,78141.95,0.0,0.95553,6e-05,3.93396]
[1777790954024,37.94,78141.65,0.0,0.9555,6e-05,3.93587]
[1777790964090,37.95,78141.66,0.0,0.95548,6e-05,3.93724]
[1777790970134,37.95,78141.52,0.0,0.95546,6e-05,3.93857]
[1777790975170,37.95,78145.28,0.0,0.95572,6e-05,3.9186]
[1777790981213,37.95,78146.62,0.0,0.95579,6e-05,3.91408]
[1777790986249,37.96,78146.22,0.0,0.95575,6e-05,3.9166]
[1777790991285,37.96,78145.87,0.0,0.95572,6e-05,3.91894]
[1777790997325,37.96,78144.81,0.0,0.95564,6e-05,3.92446]
[1777791004375,37.97,78143.89,0.0,0.95557,6e-05,3.92959]
[1777791012432,37.97,78142.79,0.0,0.95548,6e-05,3.93574]
[1777791016458,37.98,78144.66,0.0,0.95558,6e-05,3.92888]
[1777791017465,37.98,78151.03,0.0,0.95595,6e-05,3.90276]
[1777791018695,37.98,78159.24,0.0,0.95642,6e-05,3.86924]
[1777791025522,37.99,78162.01,0.0,0.95655,6e-05,3.86019]
[1777791031564,37.99,78165.31,0.0,0.95677,6e-05,3.84372]
[1777791034585,38.0,78171.62,0.0,0.95712,6e-05,3.81902]
[1777791039621,38.0,78176.58,0.0,0.95737,6e-05,3.80086]
[1777791046673,38.01,78177.12,0.0,0.95736,6e-05,3.80149]
[1777791055733,38.03,78176.8,0.0,0.95729,6e-05,3.80636]
[1777791060771,38.03,78177.04,0.0,0.95728,6e-05,3.80734]
[1777791065803,38.04,78180.51,0.0,0.95745,6e-05,3.79529]
[1777791070838,38.05,78179.46,0.0,0.95736,6e-05,3.80157]
[1777791075873,38.05,78180.0,0.0,0.95737,6e-05,3.80137]
[1777791079118,38.06,78189.75,0.0,0.9579,6e-05,3.76321]
[1777791079906,38.06,78189.75,0.0,0.95789,6e-05,3.76368]
[1777791084941,38.07,78190.72,0.0,0.95792,6e-05,3.76213]
[1777791091990,38.08,78190.71,0.0,0.95792,6e-05,3.76058]
[1777791098034,38.09,78194.72,0.0,0.9581,6e-05,3.74746]
[1777791105081,38.1,78193.62,0.0,0.95799,6e-05,3.7554]
[1777791110116,38.11,78193.11,0.0,0.95793,6e-05,3.75997]
[1777791120186,38.13,78192.01,0.0,0.9578,6e-05,3.76944]
[1777791127234,38.14,78190.82,0.0,0.95768,6e-05,3.77825]
[1777791130256,38.15,78200.31,0.0,0.95819,6e-05,3.74174]
[1777791135293,38.16,78205.54,0.0,0.95844,6e-05,3.72379]
[1777791141333,38.17,78205.61,0.0,0.95839,6e-05,3.72707]
[1777791145361,38.18,78212.19,0.0,0.95872,6e-05,3.70327]
[1777791147374,38.18,78206.41,0.0,0.95839,6e-05,3.72748]
[1777791154425,38.2,78205.65,0.0,0.95834,6e-05,3.72966]
[1777791159680,38.21,78210.0,0.0,0.95854,6e-05,3.71533]
[1777791163489,38.21,78217.81,0.0,0.95894,5e-05,3.68682]
[1777791164495,38.22,78228.68,0.0,0.95952,5e-05,3.6447]
[1777791169758,38.23,78226.87,0.0,0.95937,5e-05,3.65538]
[1777791174564,38.24,78233.42,0.0,0.95968,5e-05,3.63313]
[1777791179828,38.25,78242.33,0.0,0.96011,5e-05,3.602]
[1777791181614,38.26,78252.54,0.0,0.96064,5e-05,3.56399]
[1777791186648,38.27,78252.88,0.0,0.9606,5e-05,3.56672]
[1777791191683,38.29,78249.1,0.0,0.96035,5e-05,3.5852]
[1777791198732,38.31,78248.12,0.0,0.96022,5e-05,3.59424]
[1777791203768,38.32,78248.05,0.0,0.96017,5e-05,3.59819]
[1777791208803,38.33,78249.73,0.0,0.96021,5e-05,3.59531]
[1777791215852,38.35,78251.12,0.0,0.96026,5e-05,3.59016]
[1777791220887,38.36,78251.64,0.0,0.96024,5e-05,3.59178]
[1777791225922,38.38,78252.06,0.0,0.96021,5e-05,3.59382]
[1777791230962,38.39,78255.36,0.0,0.96034,5e-05,3.58481]
[1777791235992,38.4,78258.69,0.0,0.96046,5e-05,3.5758]
[1777791243045,38.42,78258.41,0.0,0.96038,5e-05,3.58219]
[1777791248083,38.43,78262.16,0.0,0.96053,5e-05,3.57142]
[1777791250322,38.44,78266.07,0.0,0.96072,5e-05,3.5573]
[1777791255130,38.45,78270.86,0.0,0.96094,5e-05,3.54136]
[1777791260392,38.46,78270.65,0.0,0.96089,5e-05,3.54525]
[1777791266221,38.47,78274.26,0.0,0.96104,5e-05,3.53402]
[1777791267227,38.47,78295.04,0.0,0.96211,5e-05,3.45535]
[1777791268234,38.47,78296.77,0.0,0.9622,5e-05,3.44908]
[1777791270248,38.47,78290.13,0.0,0.96183,5e-05,3.47603]
[1777791273269,38.51,78288.41,0.0,0.96164,5e-05,3.48882]
[1777791274276,38.52,78296.16,0.0,0.96203,5e-05,3.46049]
[1777791276291,38.52,78297.71,0.0,0.96208,5e-05,3.45656]
[1777791282333,38.54,78300.3,0.0,0.96214,5e-05,3.45253]
[1777791287368,38.56,78305.48,0.0,0.96234,5e-05,3.43783]
[1777791288374,38.56,78314.55,0.0,0.96279,5e-05,3.40497]
[1777791289384,38.57,78310.97,0.0,0.96259,5e-05,3.4193]
[1777791291396,38.57,78307.9,0.0,0.96241,5e-05,3.4327]
[1777791296431,38.6,78307.25,0.0,0.9623,5e-05,3.44085]
[1777791300674,38.61,78301.21,0.0,0.96194,5e-05,3.46718]
[1777791306502,38.63,78293.52,0.0,0.96148,5e-05,3.50148]
[1777791309521,38.64,78281.89,0.0,0.96084,5e-05,3.54811]
[1777791312541,38.64,78275.85,0.0,0.96049,5e-05,3.5735]
[1777791313550,38.65,78269.79,0.0,0.96016,5e-05,3.59748]
[1777791320814,38.66,78274.24,0.0,0.96033,5e-05,3.58527]
[1777791327647,38.68,78274.99,0.0,0.9603,5e-05,3.5872]
[1777791332683,38.69,78275.34,0.0,0.96032,5e-05,3.58441]
[1777791340954,38.71,78275.02,0.0,0.96023,5e-05,3.59101]
[1777791349801,38.73,78273.08,0.0,0.96005,5e-05,3.6044]
[1777791354836,38.74,78269.86,0.0,0.95984,5e-05,3.62004]
[1777791358864,38.75,78263.29,0.0,0.95945,5e-05,3.64795]
[1777791359871,38.76,78257.15,0.0,0.95911,5e-05,3.67236]
[1777791361094,38.76,78249.63,0.0,0.9587,5e-05,3.70224]
[1777791366921,38.77,78249.37,0.0,0.95864,5e-05,3.70625]
[1777791371164,38.78,78254.59,0.0,0.9589,5e-05,3.68784]
[1777791379005,38.79,78254.81,0.0,0.95885,5e-05,3.69113]
[1777791381234,38.79,78260.37,0.0,0.95914,5e-05,3.67055]
[1777791387064,38.8,78259.08,0.0,0.95902,5e-05,3.67881]
[1777791392101,38.81,78259.01,0.0,0.95903,5e-05,3.6769]
[1777791397137,38.82,78259.57,0.0,0.95903,5e-05,3.67751]
[1777791402171,38.83,78259.03,0.0,0.95896,5e-05,3.68241]
[1777791407206,38.84,78257.26,0.0,0.95882,5e-05,3.6921]
[1777791413248,38.86,78256.87,0.0,0.95876,5e-05,3.69692]
[1777791418283,38.87,78259.6,0.0,0.95887,5e-05,3.68903]
[1777791423319,38.88,78259.66,0.0,0.95883,5e-05,3.69161]
[1777791429361,38.89,78259.13,0.0,0.95876,5e-05,3.69704]
[1777791434396,38.9,78263.32,0.0,0.95894,5e-05,3.6836]
[1777791441445,38.91,78262.43,0.0,0.95884,5e-05,3.69113]
[1777791447487,38.92,78263.67,0.0,0.95886,5e-05,3.68975]
[1777791452525,38.93,78265.95,0.0,0.95899,5e-05,3.67885]
[1777791461795,38.95,78266.82,0.0,0.95897,5e-05,3.68056]
[1777791465614,38.96,78266.61,0.0,0.95893,5e-05,3.68323]
[1777791466622,38.96,78259.17,0.0,0.95853,5e-05,3.71251]
[1777791469643,38.96,78256.07,0.0,0.95834,5e-05,3.72552]
[1777791477699,38.97,78255.39,0.0,0.95828,5e-05,3.73028]
[1777791482735,38.97,78255.83,0.0,0.95829,5e-05,3.72971]
[1777791492006,38.98,78256.07,0.0,0.95827,5e-05,3.73067]
[1777791498848,38.99,78256.07,0.0,0.95826,5e-05,3.73201]
[1777791503883,38.99,78255.92,0.0,0.95824,5e-05,3.73347]
[1777791512145,38.99,78253.64,0.0,0.95814,5e-05,3.73879]
[1777791517981,39.0,78254.36,0.0,0.95817,5e-05,3.73683]
[1777791523017,39.0,78253.21,0.0,0.9581,5e-05,3.74199]
[1777791529059,39.0,78251.25,0.0,0.95797,5e-05,3.75135]
[1777791534096,39.01,78250.01,0.0,0.95788,6e-05,3.75761]
[1777791540137,39.01,78249.55,0.0,0.95785,6e-05,3.75998]
[1777791545172,39.01,78254.31,0.0,0.9581,5e-05,3.74185]
[1777791550207,39.03,78255.61,0.0,0.9581,5e-05,3.74191]
[1777791556252,39.06,78254.95,0.0,0.95797,5e-05,3.7514]
[1777791562495,39.08,78253.72,0.0,0.95782,6e-05,3.76217]
[1777791569345,39.08,78251.94,0.0,0.9577,6e-05,3.77045]
[1777791574381,39.08,78251.8,0.0,0.95774,6e-05,3.76644]
[1777791579417,39.09,78251.44,0.0,0.95771,6e-05,3.76893]
[1777791585459,39.09,78251.41,0.0,0.9577,6e-05,3.7695]
[1777791590492,39.09,78251.18,0.0,0.95768,6e-05,3.77078]
[1777791597542,39.09,78250.58,0.0,0.95764,6e-05,3.77363]
[1777791602785,39.09,78251.33,0.0,0.95768,6e-05,3.77103]
[1777791603596,39.09,78251.33,0.0,0.95768,6e-05,3.77114]
[1777791605608,39.09,78251.93,0.0,0.95771,6e-05,3.76892]
[1777791610641,39.09,78254.26,0.0,0.95783,6e-05,3.76018]
[1777791615676,39.1,78254.41,0.0,0.95783,6e-05,3.76]
[1777791620710,39.1,78255.03,0.0,0.95786,5e-05,3.75796]
[1777791625751,39.1,78256.59,0.0,0.95794,5e-05,3.75224]
[1777791630783,39.1,78260.5,0.0,0.95814,5e-05,3.73834]
[1777791635817,39.11,78263.36,0.0,0.95831,5e-05,3.72459]
[1777791640854,39.11,78267.85,0.0,0.95855,5e-05,3.70767]
[1777791643873,39.12,78274.18,0.0,0.95888,5e-05,3.68354]
[1777791648909,39.12,78277.36,0.0,0.95904,5e-05,3.67211]
[1777791653948,39.12,78278.61,0.0,0.9591,5e-05,3.66824]
[1777791658982,39.13,78277.72,0.0,0.95904,5e-05,3.67264]
[1777791664020,39.13,78277.56,0.0,0.95901,5e-05,3.67424]
[1777791667041,39.13,78286.14,0.0,0.95946,5e-05,3.64188]
[1777791670063,39.13,78298.47,0.0,0.96011,5e-05,3.59558]
[1777791672076,39.14,78304.97,0.0,0.96044,5e-05,3.57159]
[1777791673289,39.14,78310.44,0.0,0.96072,5e-05,3.55127]
[1777791679126,39.15,78311.93,0.0,0.96077,5e-05,3.54775]
[1777791685168,39.15,78313.05,0.0,0.9608,5e-05,3.54555]
[1777791693428,39.16,78319.45,0.0,0.96114,5e-05,3.51936]
[1777791703510,39.18,78319.65,0.0,0.9611,5e-05,3.52219]
[1777791705309,39.18,78317.22,0.0,0.96097,5e-05,3.53195]
[1777791710346,39.18,78318.25,0.0,0.961,5e-05,3.52965]
[1777791715380,39.19,78321.27,0.0,0.96113,5e-05,3.5199]
[1777791720415,39.2,78322.21,0.0,0.96116,5e-05,3.51802]
[1777791725450,39.2,78321.89,0.0,0.96112,5e-05,3.52083]
[1777791731492,39.21,78322.07,0.0,0.9611,5e-05,3.52208]
[1777791736526,39.21,78323.88,0.0,0.96118,5e-05,3.51691]
[1777791739548,39.22,78329.74,0.0,0.96146,5e-05,3.49604]
[1777791744584,39.22,78332.24,0.0,0.96156,5e-05,3.48857]
[1777791749619,39.23,78335.12,0.0,0.96168,5e-05,3.47976]
[1777791754655,39.24,78333.98,0.0,0.96165,5e-05,3.4811]
[1777791759690,39.24,78334.8,0.0,0.96167,5e-05,3.47986]
[1777791768753,39.26,78336.26,0.0,0.9617,5e-05,3.47768]
[1777791774000,39.26,78340.06,0.0,0.96186,5e-05,3.46584]
[1777791779832,39.27,78337.86,0.0,0.96174,5e-05,3.47438]
[1777791784867,39.26,78341.56,0.0,0.96195,5e-05,3.4589]
[1777791789903,39.25,78344.72,0.0,0.96214,5e-05,3.44546]
[1777791796952,39.24,78346.54,0.0,0.96227,5e-05,3.43592]
[1777791801986,39.24,78352.18,0.0,0.96257,5e-05,3.41346]
[1777791807022,39.23,78353.53,0.0,0.96266,5e-05,3.40678]
[1777791812057,39.22,78355.14,0.0,0.96281,5e-05,3.39444]
[1777791819107,39.21,78356.4,0.0,0.96291,5e-05,3.38746]
[1777791824361,39.21,78351.0,0.0,0.96266,5e-05,3.4055]
[1777791830186,39.15,78348.66,0.0,0.96277,5e-05,3.39734]
[1777791835219,39.09,78347.93,0.0,0.96293,5e-05,3.38529]
[1777791840254,39.04,78345.26,0.0,0.96298,5e-05,3.38168]
[1777791844503,39.01,78339.29,0.0,0.9628,5e-05,3.39498]
[1777791847302,39.0,78337.37,0.0,0.96273,5e-05,3.39963]
[1777791849317,39.0,78331.91,0.0,0.96248,5e-05,3.4181]
[1777791854573,38.95,78325.25,0.0,0.96231,5e-05,3.43098]
[1777791860396,38.94,78325.51,0.0,0.96239,5e-05,3.42495]
[1777791867444,38.92,78323.18,0.0,0.96231,5e-05,3.43035]
[1777791872479,38.92,78321.39,0.0,0.96229,5e-05,3.43076]
[1777791877514,38.91,78320.2,0.0,0.96225,5e-05,3.43378]
[1777791882549,38.91,78319.72,0.0,0.96224,5e-05,3.43422]
[1777791887585,38.9,78318.9,0.0,0.96222,5e-05,3.43598]
[1777791892621,38.9,78317.09,0.0,0.96215,5e-05,3.44094]
[1777791895642,38.89,78322.47,0.0,0.96245,5e-05,3.41875]
[1777791896647,38.89,78329.95,0.0,0.96284,5e-05,3.3904]
[1777791897654,38.89,78332.86,0.0,0.96299,5e-05,3.37903]
[1777791902691,38.88,78333.03,0.0,0.96301,5e-05,3.37764]
[1777791908734,38.88,78333.7,0.0,0.96306,5e-05,3.37421]
[1777791914993,38.88,78334.82,0.0,0.96313,5e-05,3.36911]
[1777791919810,38.87,78340.38,0.0,0.96341,5e-05,3.34794]
[1777791922831,38.87,78346.87,0.0,0.96374,5e-05,3.32382]
[1777791927866,38.87,78349.46,0.0,0.96387,5e-05,3.31379]
[1777791932901,38.87,78350.09,0.0,0.96396,5e-05,3.30635]
[1777791939950,38.86,78348.44,0.0,0.96391,5e-05,3.31019]
[1777791945203,38.85,78351.41,0.0,0.9641,5e-05,3.29593]
[1777791951027,38.83,78350.74,0.0,0.9641,5e-05,3.29546]
[1777791953045,38.83,78387.6,0.0,0.96587,5e-05,3.16294]
[1777791954050,38.83,78388.34,0.0,0.96591,5e-05,3.15989]
[1777791955055,38.83,78384.26,0.0,0.96573,5e-05,3.1739]
[1777791957070,38.83,78376.91,0.0,0.96539,5e-05,3.19917]
[1777791962103,38.81,78375.02,0.0,0.96537,5e-05,3.20098]
[1777791965125,38.8,78374.91,0.0,0.96538,5e-05,3.20022]
[1777791969154,38.8,78377.45,0.0,0.96551,5e-05,3.19025]
[1777791973180,38.8,78382.71,0.0,0.96577,5e-05,3.1709]
[1777791978216,38.79,78385.75,0.0,0.96592,5e-05,3.15942]
[1777791983252,38.79,78387.67,0.0,0.96602,5e-05,3.15203]
[1777791988287,38.78,78391.53,0.0,0.96624,5e-05,3.13545]
[1777791993321,38.78,78405.42,0.0,0.96693,5e-05,3.08191]
[1777791996343,38.78,78409.16,0.0,0.96708,5e-05,3.07034]
[1777791998356,38.79,78419.36,0.0,0.96752,4e-05,3.0371]
[1777792003391,38.81,78419.71,0.0,0.96746,4e-05,3.0418]
[1777792008428,38.83,78419.09,0.0,0.96735,4e-05,3.04967]
[1777792013461,38.85,78419.41,0.0,0.96729,5e-05,3.05443]
[1777792018497,38.87,78418.72,0.0,0.9672,5e-05,3.06186]
[1777792024539,38.88,78414.58,0.0,0.96699,5e-05,3.0775]
[1777792029573,38.89,78413.21,0.0,0.9669,5e-05,3.08423]
[1777792034609,38.89,78414.59,0.0,0.96695,5e-05,3.08069]
[1777792039645,38.89,78413.3,0.0,0.96688,5e-05,3.08562]
[1777792044692,38.89,78418.38,0.0,0.96711,5e-05,3.0686]
[1777792045976,38.9,78437.78,0.0,0.96797,4e-05,3.00271]
[1777792047708,38.9,78428.61,0.0,0.96756,4e-05,3.03424]
[1777792048715,38.9,78425.22,0.0,0.96741,4e-05,3.04593]
[1777792049722,38.9,78422.02,0.0,0.96726,4e-05,3.05697]
[1777792053750,38.9,78420.7,0.0,0.96724,5e-05,3.05729]
[1777792056046,38.9,78420.81,0.0,0.96725,5e-05,3.057]
[1777792059794,38.9,78421.28,0.0,0.96727,4e-05,3.0554]
[1777792061807,38.9,78421.17,0.0,0.96726,4e-05,3.05572]
[1777792066116,38.9,78420.55,0.0,0.96724,5e-05,3.05761]
[1777792071876,38.9,78420.4,0.0,0.96724,5e-05,3.05748]
[1777792074898,38.89,78416.19,0.0,0.96706,5e-05,3.07149]
[1777792080939,38.89,78415.09,0.0,0.96702,5e-05,3.07412]
[1777792084967,38.89,78420.85,0.0,0.96729,4e-05,3.05351]
[1777792086257,38.89,78427.26,0.0,0.96758,4e-05,3.03125]
[1777792092017,38.88,78431.69,0.0,0.96779,4e-05,3.01537]
[1777792097053,38.88,78432.49,0.0,0.96784,4e-05,3.0119]
[1777792103095,38.88,78428.75,0.0,0.96768,4e-05,3.02361]
[1777792108130,38.87,78424.74,0.0,0.96752,4e-05,3.03636]
[1777792111154,38.87,78423.12,0.0,0.9675,4e-05,3.03679]
[1777792112161,38.87,78417.75,0.0,0.96726,5e-05,3.05493]
[1777792113168,38.87,78415.78,0.0,0.96717,5e-05,3.06144]
[1777792118204,38.86,78418.28,0.0,0.9673,5e-05,3.05159]
[1777792123238,38.86,78415.81,0.0,0.96721,5e-05,3.05878]
[1777792128275,38.85,78415.92,0.0,0.96723,5e-05,3.05711]
[1777792135323,38.85,78415.63,0.0,0.96724,5e-05,3.05605]
[1777792140359,38.84,78412.79,0.0,0.96713,5e-05,3.06446]
[1777792145392,38.83,78411.24,0.0,0.96711,5e-05,3.0659]
[1777792150429,38.77,78411.74,0.0,0.96731,5e-05,3.05079]
[1777792155465,38.73,78410.8,0.0,0.96743,5e-05,3.04136]
[1777792159492,38.69,78404.13,0.0,0.96727,5e-05,3.05378]
[1777792164549,38.64,78402.09,0.0,0.96735,5e-05,3.04737]
[1777792169584,38.59,78402.36,0.0,0.96753,5e-05,3.03372]
[1777792174620,38.55,78405.94,0.0,0.96787,4e-05,3.00604]
[1777792181669,38.5,78407.12,0.0,0.9681,4e-05,2.98895]
[1777792186956,38.49,78407.85,0.0,0.96814,4e-05,2.98564]
[1777792188720,38.48,78402.11,0.0,0.96793,4e-05,3.00145]
[1777792189727,38.47,78396.84,0.0,0.96772,5e-05,3.01728]
[1777792191741,38.45,78388.15,0.0,0.9674,5e-05,3.04219]
[1777792197026,38.42,78384.82,0.0,0.96734,5e-05,3.04619]
[1777792202819,38.42,78383.4,0.0,0.9673,5e-05,3.04976]
[1777792205839,38.42,78392.06,0.0,0.9677,5e-05,3.0193]
[1777792210876,38.41,78389.86,0.0,0.96761,5e-05,3.02614]
[1777792215911,38.41,78390.34,0.0,0.96764,5e-05,3.02386]
[1777792220946,38.41,78399.44,0.0,0.96805,4e-05,2.99206]
[1777792225984,38.41,78399.95,0.0,0.96808,4e-05,2.98991]
[1777792231016,38.41,78401.84,0.0,0.96821,4e-05,2.97859]
[1777792236052,38.41,78400.79,0.0,0.96817,4e-05,2.98172]
[1777792241087,38.4,78402.19,0.0,0.96824,4e-05,2.97649]
[1777792247381,38.4,78402.78,0.0,0.96827,4e-05,2.97392]
[1777792257451,38.4,78404.58,0.0,0.96837,4e-05,2.96678]
[1777792265256,38.39,78401.18,0.0,0.96823,4e-05,2.97771]
[1777792271297,38.39,78398.78,0.0,0.96813,4e-05,2.98534]
[1777792277592,38.39,78395.54,0.0,0.96799,4e-05,2.99578]
[1777792283381,38.39,78394.67,0.0,0.96796,4e-05,2.99832]
[1777792288416,38.39,78393.76,0.0,0.96792,4e-05,3.00099]
[1777792293452,38.38,78393.77,0.0,0.96797,4e-05,2.99601]
[1777792299493,38.38,78393.72,0.0,0.96798,4e-05,2.99573]
[1777792304528,38.38,78383.11,0.0,0.96752,5e-05,3.03056]
[1777792308559,38.36,78378.84,0.0,0.96739,5e-05,3.04065]
[1777792313591,38.33,78378.15,0.0,0.96746,5e-05,3.03498]
[1777792318630,38.3,78377.97,0.0,0.96755,5e-05,3.02804]
[1777792323665,38.27,78377.31,0.0,0.96761,5e-05,3.02344]
[1777792328700,38.25,78377.32,0.0,0.96768,5e-05,3.01757]
[1777792333734,38.23,78372.66,0.0,0.96755,5e-05,3.02799]
[1777792340784,38.2,78367.91,0.0,0.96744,5e-05,3.03587]
[1777792345819,38.18,78366.64,0.0,0.96745,5e-05,3.03485]
[1777792350853,38.16,78363.18,0.0,0.96736,5e-05,3.04172]
[1777792355889,38.14,78364.57,0.0,0.96753,5e-05,3.02783]
[1777792361932,38.12,78364.0,0.0,0.96757,5e-05,3.02501]
[1777792368225,38.11,78360.7,0.0,0.96748,5e-05,3.03154]
[1777792375028,38.09,78360.74,0.0,0.96755,5e-05,3.02611]
[1777792380064,38.08,78361.51,0.0,0.96762,5e-05,3.02064]
[1777792385104,38.07,78361.83,0.0,0.96767,5e-05,3.0173]
[1777792386111,38.07,78356.49,0.0,0.96743,5e-05,3.03547]
[1777792391148,38.05,78356.62,0.0,0.96748,5e-05,3.03178]
[1777792396183,38.04,78351.74,0.0,0.96729,5e-05,3.0462]
[1777792401218,38.04,78348.31,0.0,0.96713,5e-05,3.05774]
[1777792406252,38.04,78347.36,0.0,0.9671,5e-05,3.06057]
[1777792408505,38.04,78336.59,0.0,0.9666,5e-05,3.09837]
[1777792410282,38.04,78336.78,0.0,0.96661,5e-05,3.09742]
[1777792415316,38.04,78331.26,0.0,0.96641,5e-05,3.11171]
[1777792420351,38.03,78336.2,0.0,0.96665,5e-05,3.09348]
[1777792425386,38.03,78333.57,0.0,0.96653,5e-05,3.10215]
[1777792430421,38.03,78333.69,0.0,0.96655,5e-05,3.10109]
[1777792435456,38.03,78333.87,0.0,0.96656,5e-05,3.09985]
[1777792441498,38.02,78333.83,0.0,0.96657,5e-05,3.09933]
[1777792446533,38.02,78333.93,0.0,0.96658,5e-05,3.09844]
[1777792453584,38.02,78334.21,0.0,0.9666,5e-05,3.09676]
[1777792458617,38.02,78335.78,0.0,0.96668,5e-05,3.09065]
[1777792467680,38.01,78336.15,0.0,0.96671,5e-05,3.08858]
[1777792472714,38.01,78335.65,0.0,0.96674,5e-05,3.08544]
[1777792477750,38.01,78333.75,0.0,0.96665,5e-05,3.09174]
[1777792482785,38.01,78334.42,0.0,0.96669,5e-05,3.08895]
[1777792489067,38.01,78334.47,0.0,0.9667,5e-05,3.08831]
[1777792494869,38.01,78334.46,0.0,0.96671,5e-05,3.08789]
[1777792499906,38.0,78333.73,0.0,0.96668,5e-05,3.0901]
[1777792509207,38.0,78337.69,0.0,0.96687,5e-05,3.07536]
[1777792509974,38.0,78337.69,0.0,0.96687,5e-05,3.07531]
[1777792510981,38.0,78344.43,0.0,0.96719,5e-05,3.05157]
[1777792516018,38.0,78346.96,0.0,0.9673,5e-05,3.04267]
[1777792522058,38.0,78346.22,0.0,0.96727,5e-05,3.04529]
[1777792527092,38.0,78342.64,0.0,0.9671,5e-05,3.05781]
[1777792532128,38.0,78341.9,0.0,0.96711,5e-05,3.05584]
[1777792539428,38.0,78339.63,0.0,0.96701,5e-05,3.0637]
[1777792546226,38.0,78339.63,0.0,0.96701,5e-05,3.06354]
[1777792554283,38.0,78338.2,0.0,0.96695,5e-05,3.06833]
[1777792559568,38.0,78336.7,0.0,0.96688,5e-05,3.07344]
[1777792562338,38.0,78331.47,0.0,0.96664,5e-05,3.09183]
[1777792563345,38.0,78329.8,0.0,0.96656,5e-05,3.09767]
[1777792568380,38.0,78328.49,0.0,0.96651,5e-05,3.10184]
[1777792573415,37.99,78327.69,0.0,0.96647,5e-05,3.10422]
[1777792578451,37.99,78327.68,0.0,0.96648,5e-05,3.10381]
[1777792585499,37.99,78327.95,0.0,0.9665,5e-05,3.10228]
[1777792590533,37.99,78324.3,0.0,0.96633,5e-05,3.11486]
[1777792595569,37.98,78320.28,0.0,0.96621,5e-05,3.12325]
[1777792600604,37.96,78318.42,0.0,0.96619,5e-05,3.12459]
[1777792603625,37.95,78324.06,0.0,0.96649,5e-05,3.10149]
[1777792606647,37.95,78326.37,0.0,0.96661,5e-05,3.0931]
[1777792608660,37.95,78320.4,0.0,0.96633,5e-05,3.11426]
[1777792609925,37.95,78318.2,0.0,0.96624,5e-05,3.12042]
[1777792615709,37.93,78316.53,0.0,0.96622,5e-05,3.12221]
[1777792620745,37.92,78313.94,0.0,0.96615,5e-05,3.12744]
[1777792625780,37.9,78313.37,0.0,0.96618,5e-05,3.125]
[1777792631822,37.89,78312.33,0.0,0.96618,5e-05,3.12498]
[1777792636856,37.88,78310.33,0.0,0.9661,5e-05,3.13083]
[1777792643906,37.88,78310.03,0.0,0.96609,5e-05,3.13151]
[1777792649948,37.88,78309.75,0.0,0.96608,5e-05,3.13219]
[1777792654982,37.88,78309.29,0.0,0.96611,5e-05,3.12905]
[1777792660282,37.88,78308.55,0.0,0.96608,5e-05,3.13148]
[1777792668074,37.88,78308.55,0.0,0.96608,5e-05,3.13112]
[1777792673109,37.87,78311.13,0.0,0.96621,5e-05,3.12167]
[1777792678145,37.87,78309.73,0.0,0.96614,5e-05,3.12655]
[1777792685192,37.87,78309.09,0.0,0.96612,5e-05,3.1286]
[1777792690492,37.87,78308.76,0.0,0.9661,5e-05,3.12961]
[1777792696270,37.87,78312.97,0.0,0.96631,5e-05,3.11437]
[1777792701304,37.87,78312.32,0.0,0.96628,5e-05,3.11665]
[1777792706339,37.87,78310.99,0.0,0.96621,5e-05,3.12132]
[1777792711375,37.87,78308.98,0.0,0.96616,5e-05,3.12389]
[1777792716410,37.87,78308.66,0.0,0.96615,5e-05,3.12491]
[1777792722452,37.87,78307.75,0.0,0.96611,5e-05,3.12801]
[1777792730773,37.87,78307.88,0.0,0.96612,5e-05,3.12734]
[1777792736551,37.87,78306.61,0.0,0.96606,5e-05,3.13173]
[1777792743599,37.87,78305.84,0.0,0.96603,5e-05,3.13429]
[1777792748634,37.87,78305.66,0.0,0.96602,5e-05,3.13478]
[1777792753669,37.87,78304.76,0.0,0.96598,5e-05,3.13784]
[1777792760983,37.87,78304.76,0.0,0.96598,5e-05,3.13756]
[1777792766759,37.86,78304.76,0.0,0.96598,5e-05,3.13738]
[1777792771799,37.86,78302.63,0.0,0.96593,5e-05,3.14028]
[1777792781123,37.86,78304.71,0.0,0.96604,5e-05,3.13238]
[1777792790931,37.86,78307.55,0.0,0.96618,5e-05,3.12184]
[1777792796973,37.86,78311.68,0.0,0.96638,5e-05,3.10682]
[1777792805034,37.86,78313.83,0.0,0.96648,5e-05,3.0989]
[1777792810069,37.86,78315.12,0.0,0.96655,5e-05,3.09415]
[1777792816110,37.86,78316.79,0.0,0.96663,5e-05,3.08744]
[1777792821147,37.86,78317.72,0.0,0.96668,5e-05,3.08387]
[1777792826182,37.86,78321.08,0.0,0.96684,5e-05,3.07191]
[1777792831216,37.86,78321.11,0.0,0.96689,5e-05,3.06732]
[1777792841545,37.86,78321.35,0.0,0.9669,5e-05,3.06659]
[1777792848334,37.86,78321.5,0.0,0.9669,5e-05,3.06617]
[1777792861685,37.86,78321.35,0.0,0.96689,5e-05,3.06692]
[1777792868477,37.86,78321.49,0.0,0.9669,5e-05,3.06656]
[1777792881825,37.86,78322.09,0.0,0.96692,5e-05,3.06477]
[1777792889623,37.86,78322.09,0.0,0.96692,5e-05,3.06502]
[1777792900699,37.86,78321.97,0.0,0.96695,5e-05,3.06126]
[1777792910769,37.86,78321.94,0.0,0.96695,5e-05,3.06168]
[1777792916815,37.86,78322.72,0.0,0.96698,5e-05,3.05909]
[1777792922105,37.86,78322.79,0.0,0.96698,5e-05,3.05901]
[1777792927891,37.86,78327.02,0.0,0.96718,5e-05,3.04421]
[1777792934940,37.86,78326.94,0.0,0.96717,5e-05,3.04483]
[1777792939981,37.87,78327.73,0.0,0.9672,5e-05,3.04226]
[1777792940986,37.87,78341.98,0.0,0.96786,5e-05,2.99241]
[1777792942250,37.87,78345.99,0.0,0.96804,5e-05,2.97876]
[1777792948034,37.87,78346.03,0.0,0.96803,5e-05,2.97936]
[1777792953068,37.87,78348.63,0.0,0.96819,5e-05,2.96663]
[1777792960118,37.88,78349.99,0.0,0.96824,5e-05,2.96286]
[1777792965152,37.88,78352.94,0.0,0.96836,5e-05,2.95339]
[1777792970187,37.88,78356.11,0.0,0.9685,5e-05,2.94305]
[1777792973208,37.88,78364.92,0.0,0.96889,4e-05,2.91323]
[1777792978244,37.88,78360.98,0.0,0.9687,4e-05,2.9274]
[1777792983279,37.89,78359.85,0.0,0.96864,4e-05,2.93189]
[1777792988316,37.89,78356.78,0.0,0.9685,5e-05,2.94303]
[1777792993351,37.89,78356.41,0.0,0.96847,5e-05,2.9449]
[1777792998385,37.89,78356.09,0.0,0.96845,5e-05,2.94666]
[1777793003421,37.9,78360.33,0.0,0.96863,4e-05,2.93276]
[1777793008457,37.9,78360.4,0.0,0.96863,4e-05,2.93321]
[1777793013492,37.9,78358.26,0.0,0.96857,4e-05,2.93682]
[1777793018527,37.9,78359.29,0.0,0.9686,4e-05,2.93396]
[1777793026583,37.91,78358.8,0.0,0.96857,4e-05,2.93668]
[1777793032884,37.91,78354.52,0.0,0.96836,5e-05,2.95219]
[1777793033632,37.91,78354.52,0.0,0.96836,5e-05,2.95229]
[1777793039673,37.91,78353.56,0.0,0.96831,5e-05,2.95613]
[1777793046725,37.92,78356.16,0.0,0.96842,5e-05,2.94792]
[1777793053024,37.92,78352.12,0.0,0.96823,5e-05,2.96256]
[1777793059816,37.92,78351.15,0.0,0.96817,5e-05,2.96678]
[1777793065857,37.92,78349.69,0.0,0.9681,5e-05,2.97258]
[1777793070892,37.93,78349.1,0.0,0.96806,5e-05,2.97526]
[1777793075926,37.93,78347.76,0.0,0.96804,5e-05,2.97612]
[1777793083234,37.93,78344.13,0.0,0.96786,5e-05,2.98963]
[1777793087004,37.94,78351.31,0.0,0.96818,5e-05,2.96528]
[1777793091032,37.94,78358.8,0.0,0.96851,4e-05,2.94013]
[1777793092040,37.94,78361.67,0.0,0.96864,4e-05,2.93048]
[1777793098119,37.94,78364.8,0.0,0.96876,4e-05,2.92107]
[1777793103374,37.95,78364.26,0.0,0.96872,4e-05,2.92419]
[1777793111213,37.95,78363.75,0.0,0.96868,4e-05,2.92733]
[1777793112221,37.95,78356.99,0.0,0.96837,5e-05,2.95072]
[1777793113444,37.96,78354.9,0.0,0.96827,5e-05,2.95822]
[1777793119268,37.96,78352.57,0.0,0.96816,5e-05,2.96694]
[1777793124304,37.96,78353.4,0.0,0.96819,5e-05,2.96479]
[1777793129340,37.96,78351.05,0.0,0.96807,5e-05,2.97346]
[1777793134373,37.96,78348.73,0.0,0.96801,5e-05,2.97761]
[1777793139409,37.97,78347.58,0.0,0.96794,5e-05,2.9822]
[1777793144446,37.97,78345.51,0.0,0.96784,5e-05,2.99001]
[1777793150485,37.97,78344.35,0.0,0.96778,5e-05,2.9948]
[1777793155521,37.97,78343.14,0.0,0.96772,5e-05,2.99966]
[1777793160558,37.98,78347.69,0.0,0.96791,5e-05,2.98454]
[1777793163577,37.98,78353.0,0.0,0.96815,5e-05,2.96668]
[1777793168612,37.98,78354.62,0.0,0.96821,5e-05,2.96202]
[1777793173864,37.99,78356.9,0.0,0.9683,5e-05,2.9551]
[1777793176670,37.99,78369.11,0.0,0.96884,4e-05,2.91391]
[1777793177675,37.99,78375.83,0.0,0.96914,4e-05,2.89136]
[1777793182710,38.0,78379.22,0.0,0.96927,4e-05,2.88135]
[1777793187746,38.0,78380.83,0.0,0.96932,4e-05,2.87725]
[1777793194004,38.01,78386.15,0.0,0.96958,4e-05,2.85654]
[1777793199830,38.01,78387.34,0.0,0.96961,4e-05,2.85404]
[1777793204866,38.02,78388.88,0.0,0.96966,4e-05,2.85008]
[1777793209900,38.02,78391.22,0.0,0.96975,4e-05,2.84342]
[1777793214935,38.03,78393.4,0.0,0.96983,4e-05,2.83728]
[1777793219970,38.03,78393.83,0.0,0.96983,4e-05,2.83696]
[1777793225012,38.03,78392.26,0.0,0.96975,4e-05,2.84325]
[1777793228027,38.04,78417.26,0.0,0.97079,4e-05,2.7627]
[1777793229033,38.04,78425.4,0.0,0.97113,4e-05,2.73648]
[1777793230040,38.05,78423.17,0.0,0.97103,4e-05,2.74412]
[1777793234288,38.05,78416.32,0.0,0.97072,4e-05,2.76802]
[1777793240112,38.06,78413.39,0.0,0.97057,4e-05,2.77991]
[1777793245146,38.07,78408.84,0.0,0.97035,4e-05,2.79678]
[1777793250183,38.07,78403.6,0.0,0.9701,4e-05,2.81599]
[1777793255216,38.08,78401.75,0.0,0.97004,4e-05,2.81968]
[1777793260252,38.09,78403.35,0.0,0.97009,4e-05,2.8163]
[1777793264499,38.1,78398.04,0.0,0.96983,4e-05,2.83588]
[1777793271330,38.1,78395.47,0.0,0.96969,4e-05,2.84671]
[1777793277371,38.11,78393.26,0.0,0.96957,4e-05,2.85632]
[1777793282405,38.12,78391.93,0.0,0.96949,4e-05,2.86256]
[1777793287441,38.13,78391.39,0.0,0.96944,4e-05,2.86613]
[1777793292477,38.13,78388.2,0.0,0.96928,4e-05,2.87892]
[1777793297510,38.14,78387.37,0.0,0.96922,4e-05,2.88337]
[1777793304782,38.15,78387.24,0.0,0.96918,4e-05,2.8861]
[1777793311609,38.16,78385.78,0.0,0.96913,4e-05,2.88892]
[1777793318657,38.17,78385.75,0.0,0.9691,4e-05,2.89131]
[1777793323694,38.17,78385.99,0.0,0.96909,4e-05,2.89214]
[1777793330742,38.18,78385.38,0.0,0.96904,4e-05,2.89647]
[1777793334992,38.19,78368.2,0.0,0.96825,5e-05,2.95615]
[1777793335777,38.19,78368.2,0.0,0.96825,5e-05,2.95637]
[1777793340812,38.19,78366.09,0.0,0.96814,5e-05,2.9647]
[1777793345847,38.2,78365.8,0.0,0.96812,5e-05,2.96665]
[1777793350882,38.2,78365.9,0.0,0.96811,5e-05,2.96723]
[1777793355916,38.2,78361.74,0.0,0.96791,5e-05,2.98238]
[1777793362966,38.21,78362.68,0.0,0.96794,5e-05,2.98012]
[1777793368001,38.21,78365.06,0.0,0.96804,5e-05,2.97256]
[1777793373038,38.21,78366.03,0.0,0.96812,5e-05,2.96541]
[1777793378075,38.21,78368.82,0.0,0.96824,5e-05,2.95649]
[1777793385346,38.22,78371.24,0.0,0.96833,4e-05,2.94913]
[1777793391164,38.22,78372.38,0.0,0.96837,4e-05,2.94607]
[1777793396200,38.22,78372.93,0.0,0.96839,4e-05,2.9449]
[1777793401234,38.23,78374.31,0.0,0.96844,4e-05,2.94091]
[1777793405489,38.23,78375.7,0.0,0.9685,4e-05,2.93685]
[1777793412311,38.23,78376.3,0.0,0.9685,4e-05,2.93638]
[1777793414326,38.24,78376.89,0.0,0.96852,4e-05,2.93491]
[1777793418353,38.24,78377.08,0.0,0.96851,4e-05,2.93557]
[1777793423390,38.25,78377.44,0.0,0.96851,4e-05,2.93616]
[1777793427416,38.25,78377.78,0.0,0.9685,4e-05,2.93659]
[1777793435699,38.37,78378.38,0.0,0.96819,4e-05,2.95951]
[1777793439501,38.4,78378.38,0.0,0.96808,5e-05,2.96806]
[1777793444537,38.47,78377.76,0.0,0.96779,5e-05,2.99012]
[1777793449573,38.55,78377.91,0.0,0.96755,5e-05,3.00863]
[1777793454608,38.62,78377.93,0.0,0.96731,5e-05,3.02669]
[1777793459643,38.68,78378.64,0.0,0.96712,5e-05,3.0413]
[1777793464678,38.75,78378.69,0.0,0.96688,5e-05,3.05994]
[1777793469714,38.78,78376.0,0.0,0.96667,5e-05,3.07571]
[1777793474749,38.8,78376.64,0.0,0.96661,5e-05,3.0803]
[1777793479784,38.83,78379.82,0.0,0.96667,5e-05,3.07593]
[1777793484822,38.88,78379.87,0.0,0.96648,5e-05,3.08988]
[1777793492878,38.92,78380.27,0.0,0.96642,5e-05,3.09331]
[1777793503955,38.95,78380.33,0.0,0.96629,5e-05,3.10312]
[1777793506196,38.96,78402.82,0.0,0.96732,5e-05,3.02621]
[1777793506976,38.97,78402.82,0.0,0.96727,5e-05,3.03012]
[1777793512011,39.03,78401.0,0.0,0.96698,5e-05,3.05183]
[1777793517045,39.06,78400.75,0.0,0.96686,5e-05,3.06111]
[1777793522081,39.13,78400.84,0.0,0.96663,5e-05,3.07864]
[1777793525103,39.17,78408.22,0.0,0.96682,5e-05,3.06413]
[1777793530138,39.24,78409.75,0.0,0.96666,5e-05,3.07641]
[1777793533160,39.28,78404.37,0.0,0.9663,5e-05,3.10401]
[1777793539202,39.28,78401.46,0.0,0.96614,5e-05,3.11578]
[1777793545242,39.29,78396.7,0.0,0.9659,5e-05,3.13398]
[1777793550278,39.3,78395.69,0.0,0.9658,5e-05,3.14153]
[1777793556549,39.31,78392.82,0.0,0.96568,5e-05,3.14866]
[1777793562362,39.32,78391.27,0.0,0.96559,5e-05,3.15581]
[1777793564376,39.32,78384.61,0.0,0.96527,5e-05,3.17967]
[1777793566619,39.32,78381.89,0.0,0.96513,5e-05,3.18972]
[1777793569410,39.32,78371.96,0.0,0.96465,5e-05,3.22546]
[1777793570417,39.32,78369.95,0.0,0.96455,5e-05,3.23276]
[1777793575453,39.33,78369.49,0.0,0.96452,5e-05,3.23524]
[1777793580488,39.33,78370.94,0.0,0.96458,5e-05,3.23087]
[1777793585523,39.33,78371.5,0.0,0.9646,5e-05,3.22962]
[1777793590558,39.34,78370.38,0.0,0.96453,5e-05,3.23431]
[1777793595600,39.34,78367.64,0.0,0.96439,5e-05,3.24464]
[1777793602649,39.34,78368.26,0.0,0.96441,5e-05,3.24318]
[1777793608692,39.34,78366.7,0.0,0.96433,5e-05,3.24927]
[1777793613727,39.34,78367.1,0.0,0.96439,5e-05,3.24359]
[1777793615741,39.35,78374.01,0.0,0.96472,5e-05,3.2193]
[1777793616969,39.35,78368.51,0.0,0.96445,5e-05,3.23899]
[1777793621783,39.35,78366.98,0.0,0.96438,5e-05,3.24474]
[1777793623797,39.35,78361.04,0.0,0.96409,5e-05,3.26602]
[1777793627039,39.35,78359.68,0.0,0.96402,5e-05,3.27097]
[1777793632860,39.35,78357.1,0.0,0.96389,5e-05,3.28024]
[1777793637894,39.35,78354.09,0.0,0.96375,5e-05,3.29101]
[1777793647965,39.35,78353.64,0.0,0.96373,5e-05,3.29248]
[1777793653000,39.35,78354.95,0.0,0.96379,5e-05,3.28773]
[1777793658039,39.35,78354.66,0.0,0.96378,5e-05,3.28872]
[1777793666095,39.35,78354.82,0.0,0.96379,5e-05,3.28808]
[1777793673264,39.35,78354.87,0.0,0.96384,5e-05,3.28317]
[1777793675278,39.35,78361.85,0.0,0.96417,5e-05,3.25884]
[1777793680313,39.35,78364.21,0.0,0.96427,5e-05,3.25167]
[1777793686356,39.35,78366.27,0.0,0.96436,5e-05,3.24449]
[1777793692397,39.34,78368.81,0.0,0.96452,5e-05,3.23277]
[1777793697530,39.33,78371.01,0.0,0.96466,5e-05,3.22229]
[1777793704481,39.34,78371.21,0.0,0.96467,5e-05,3.22193]
[1777793714548,39.34,78372.22,0.0,0.96471,5e-05,3.21886]
[1777793719585,39.34,78373.64,0.0,0.96478,5e-05,3.21403]
[1777793725627,39.34,78373.79,0.0,0.96478,5e-05,3.21363]
[1777793730663,39.34,78374.18,0.0,0.9648,5e-05,3.21231]
[1777793736705,39.34,78374.75,0.0,0.96487,5e-05,3.20569]
[1777793742748,39.34,78375.01,0.0,0.96488,5e-05,3.20482]
[1777793747880,39.34,78375.34,0.0,0.9649,5e-05,3.20367]
[1777793753827,39.34,78376.25,0.0,0.96494,5e-05,3.20046]
[1777793758860,39.34,78376.35,0.0,0.96495,5e-05,3.2001]
[1777793763896,39.34,78377.4,0.0,0.965,5e-05,3.19639]
[1777793768931,39.34,78378.79,0.0,0.96506,5e-05,3.19154]
[1777793776990,39.34,78378.63,0.0,0.96506,5e-05,3.192]
[1777793782025,39.34,78378.04,0.0,0.96504,5e-05,3.19368]
[1777793787059,39.34,78377.79,0.0,0.96503,5e-05,3.19415]
[1777793792095,39.33,78377.58,0.0,0.96507,5e-05,3.18985]
[1777793797134,39.33,78377.45,0.0,0.96507,5e-05,3.18992]
[1777793802172,39.33,78375.64,0.0,0.96499,5e-05,3.1959]
[1777793807204,39.33,78373.53,0.0,0.96489,5e-05,3.20295]
[1777793812239,39.33,78374.28,0.0,0.96493,5e-05,3.19994]
[1777793817273,39.32,78375.26,0.0,0.96502,5e-05,3.19367]
[1777793823316,39.31,78375.19,0.0,0.96505,5e-05,3.19137]
[1777793828444,39.3,78375.43,0.0,0.96507,5e-05,3.18959]
[1777793834394,39.29,78376.69,0.0,0.96518,5e-05,3.18201]
[1777793839429,39.28,78376.67,0.0,0.96521,5e-05,3.17952]
[1777793846481,39.27,78377.22,0.0,0.96528,5e-05,3.1741]
[1777793851514,39.26,78377.68,0.0,0.96538,5e-05,3.16543]
[1777793856549,39.25,78378.41,0.0,0.96545,5e-05,3.16053]
[1777793864606,39.24,78378.04,0.0,0.96548,5e-05,3.15816]
[1777793871655,39.23,78377.8,0.0,0.96551,5e-05,3.15584]
[1777793876690,39.22,78385.89,0.0,0.96592,5e-05,3.1255]
[1777793882732,39.21,78385.74,0.0,0.96594,5e-05,3.12366]
[1777793887767,39.2,78383.01,0.0,0.96584,5e-05,3.1312]
[1777793892802,39.19,78382.02,0.0,0.96583,5e-05,3.13191]
[1777793897838,39.18,78385.0,0.0,0.966,5e-05,3.11951]
[1777793902872,39.18,78384.83,0.0,0.96601,5e-05,3.11811]
[1777793907907,39.17,78384.73,0.0,0.96604,5e-05,3.11646]
[1777793912942,39.16,78385.72,0.0,0.96616,5e-05,3.10647]
[1777793919078,39.15,78384.66,0.0,0.96614,5e-05,3.10783]
[1777793925028,39.14,78386.07,0.0,0.96623,5e-05,3.10065]
[1777793930061,39.14,78385.93,0.0,0.96625,5e-05,3.09928]
[1777793937110,39.13,78385.45,0.0,0.96626,5e-05,3.09837]
[1777793947177,39.11,78384.96,0.0,0.96629,5e-05,3.09606]
[1777793955236,39.1,78384.05,0.0,0.96629,5e-05,3.09627]
[1777793960271,39.09,78383.95,0.0,0.96631,5e-05,3.09478]
[1777793965306,39.09,78384.54,0.0,0.96636,5e-05,3.09094]
[1777793972355,39.08,78384.65,0.0,0.96644,5e-05,3.08351]
[1777793977389,39.07,78384.01,0.0,0.96644,5e-05,3.08399]
[1777793986452,39.06,78383.61,0.0,0.96646,5e-05,3.08227]
[1777793989568,39.05,78388.5,0.0,0.9667,5e-05,3.06443]
[1777793995516,39.05,78388.29,0.0,0.96671,5e-05,3.0633]
[1777794000550,39.04,78388.48,0.0,0.96674,5e-05,3.06115]
[1777794005586,39.04,78388.71,0.0,0.96677,5e-05,3.0589]
[1777794008608,39.03,78396.12,0.0,0.96712,5e-05,3.03267]
[1777794013642,39.03,78400.82,0.0,0.96735,5e-05,3.01548]
[1777794019779,39.02,78407.9,0.0,0.96768,4e-05,2.99026]
[1777794026735,39.02,78409.68,0.0,0.96778,4e-05,2.98292]
[1777794031768,39.01,78412.2,0.0,0.96795,4e-05,2.96901]
[1777794038819,39.01,78413.71,0.0,0.96803,4e-05,2.96269]
[1777794039921,39.01,78406.85,0.0,0.96773,4e-05,2.98566]
[1777794045868,39.0,78404.97,0.0,0.96766,4e-05,2.9908]
[1777794050902,39.0,78402.19,0.0,0.96755,5e-05,2.99926]
[1777794055938,39.0,78399.19,0.0,0.96743,5e-05,3.0085]
[1777794060977,38.99,78397.03,0.0,0.96734,5e-05,3.01491]
[1777794066009,38.99,78395.47,0.0,0.96728,5e-05,3.0192]
[1777794071042,38.99,78394.2,0.0,0.96724,5e-05,3.02263]
[1777794077083,38.98,78393.3,0.0,0.96721,5e-05,3.02465]
[1777794083127,38.98,78390.62,0.0,0.9671,5e-05,3.03277]
[1777794088162,38.97,78385.95,0.0,0.9669,5e-05,3.04788]
[1777794093196,38.97,78385.32,0.0,0.96693,5e-05,3.04455]
[1777794098233,38.97,78388.01,0.0,0.96707,5e-05,3.03443]
[1777794103267,38.96,78390.31,0.0,0.96718,5e-05,3.02575]
[1777794108302,38.96,78390.19,0.0,0.96719,5e-05,3.0253]
[1777794113337,38.96,78391.25,0.0,0.96724,5e-05,3.02097]
[1777794120484,38.95,78392.54,0.0,0.96731,5e-05,3.01575]
[1777794128443,38.95,78392.49,0.0,0.96732,5e-05,3.01513]
[1777794137505,38.95,78391.96,0.0,0.96731,5e-05,3.01621]
[1777794144553,38.95,78391.05,0.0,0.96727,5e-05,3.0188]
[1777794149589,38.95,78390.51,0.0,0.96725,5e-05,3.02028]
[1777794155632,38.94,78390.29,0.0,0.96729,5e-05,3.01613]
[1777794160764,38.94,78390.37,0.0,0.9673,5e-05,3.01555]
[1777794168724,38.94,78389.83,0.0,0.96728,5e-05,3.01694]
[1777794178793,38.93,78391.67,0.0,0.96742,5e-05,3.00666]
[1777794183828,38.92,78390.44,0.0,0.96737,5e-05,3.01004]
[1777794188864,38.92,78391.59,0.0,0.96743,5e-05,3.00595]
[1777794193900,38.92,78391.6,0.0,0.96743,5e-05,3.00578]
[1777794198934,38.92,78390.99,0.0,0.96741,5e-05,3.00767]
[1777794204976,38.9,78390.6,0.0,0.96745,5e-05,3.00419]
[1777794208004,38.89,78382.64,0.0,0.96713,5e-05,3.02854]
[1777794213033,38.87,78381.5,0.0,0.96719,5e-05,3.02306]
[1777794220083,38.85,78380.08,0.0,0.96718,5e-05,3.02306]
[1777794225117,38.85,78381.24,0.0,0.96724,5e-05,3.01891]
[1777794231259,38.85,78380.98,0.0,0.96723,5e-05,3.01958]
[1777794237200,38.85,78381.91,0.0,0.96728,5e-05,3.01617]
[1777794242244,38.85,78379.41,0.0,0.96716,5e-05,3.02455]
[1777794247278,38.85,78379.02,0.0,0.96715,5e-05,3.02561]
[1777794252314,38.85,78380.03,0.0,0.9672,5e-05,3.02185]
[1777794257349,38.85,78380.52,0.0,0.96723,5e-05,3.01987]
[1777794262384,38.85,78380.84,0.0,0.96725,5e-05,3.01846]
[1777794267419,38.84,78381.35,0.0,0.96727,5e-05,3.01641]
[1777794272454,38.83,78381.59,0.0,0.96737,5e-05,3.00803]
[1777794276483,38.82,78368.1,0.0,0.96679,5e-05,3.05148]
[1777794277494,38.82,78353.83,0.0,0.96613,5e-05,3.1008]
[1777794278498,38.82,78348.31,0.0,0.96587,5e-05,3.11992]
[1777794283532,38.81,78350.57,0.0,0.966,5e-05,3.11075]
[1777794288572,38.81,78355.64,0.0,0.96625,5e-05,3.09202]
[1777794291696,38.81,78350.39,0.0,0.96601,5e-05,3.10937]
[1777794297631,38.8,78346.22,0.0,0.96584,5e-05,3.12225]
[1777794302666,38.8,78354.01,0.0,0.96623,5e-05,3.09357]
[1777794304679,38.79,78359.03,0.0,0.96647,5e-05,3.07563]
[1777794309715,38.79,78358.92,0.0,0.96647,5e-05,3.07494]
[1777794314750,38.79,78361.24,0.0,0.9666,5e-05,3.06579]
[1777794319785,38.78,78363.55,0.0,0.96672,5e-05,3.05668]
[1777794325828,38.78,78367.33,0.0,0.96691,5e-05,3.04231]
[1777794330862,38.77,78370.58,0.0,0.96707,5e-05,3.03012]
[1777794336905,38.77,78376.34,0.0,0.96739,5e-05,3.00486]
[1777794342047,38.77,78376.85,0.0,0.96743,5e-05,3.00239]
[1777794352117,38.76,78377.29,0.0,0.96747,5e-05,2.99947]
[1777794359061,38.74,78377.7,0.0,0.96756,5e-05,2.99254]
[1777794364096,38.73,78378.43,0.0,0.96762,5e-05,2.9876]
[1777794370138,38.72,78378.73,0.0,0.96766,5e-05,2.98498]
[1777794375173,38.72,78378.73,0.0,0.96766,5e-05,2.98442]
[1777794380208,38.71,78378.71,0.0,0.9677,5e-05,2.98211]
[1777794385243,38.69,78379.32,0.0,0.96779,5e-05,2.97495]
[1777794389273,38.68,78371.9,0.0,0.96751,5e-05,2.99628]
[1777794391287,38.67,78371.07,0.0,0.96753,5e-05,2.99345]
[1777794396327,38.67,78372.5,0.0,0.9676,5e-05,2.98795]
[1777794397336,38.67,78359.78,0.0,0.96702,5e-05,3.03162]
[1777794398342,38.67,78356.99,0.0,0.96689,5e-05,3.04109]
[1777794405392,38.66,78352.16,0.0,0.96669,5e-05,3.05649]
[1777794409420,38.66,78346.75,0.0,0.96645,5e-05,3.07454]
[1777794415463,38.66,78345.1,0.0,0.96639,5e-05,3.07905]
[1777794421505,38.65,78347.27,0.0,0.9665,5e-05,3.07034]
[1777794430570,38.65,78346.79,0.0,0.9665,5e-05,3.07053]
[1777794436611,38.64,78344.25,0.0,0.96639,5e-05,3.07847]
[1777794442752,38.64,78342.52,0.0,0.96632,5e-05,3.08347]
[1777794450710,38.63,78341.8,0.0,0.96631,5e-05,3.08484]
[1777794458766,38.63,78341.29,0.0,0.96634,5e-05,3.08098]
[1777794465817,38.63,78339.39,0.0,0.96627,5e-05,3.08672]
[1777794470852,38.62,78339.23,0.0,0.96627,5e-05,3.08663]
[1777794475887,38.62,78338.84,0.0,0.96626,5e-05,3.08737]
[1777794481930,38.62,78338.86,0.0,0.96627,5e-05,3.08655]
[1777794493106,38.61,78338.92,0.0,0.96629,5e-05,3.08503]
[1777794499048,38.61,78337.57,0.0,0.96623,5e-05,3.08906]
[1777794503176,38.61,78331.89,0.0,0.96597,5e-05,3.10858]
[1777794504082,38.61,78331.89,0.0,0.96599,5e-05,3.10749]
[1777794509118,38.6,78329.85,0.0,0.9659,5e-05,3.11385]
[1777794515160,38.6,78330.2,0.0,0.96598,5e-05,3.10702]
[1777794523317,38.57,78331.42,0.0,0.96614,5e-05,3.09494]
[1777794529258,38.55,78332.34,0.0,0.96627,5e-05,3.08525]
[1777794539328,38.51,78332.91,0.0,0.96644,5e-05,3.07264]
[1777794544365,38.49,78331.35,0.0,0.96643,5e-05,3.07283]
[1777794549399,38.47,78331.81,0.0,0.96652,5e-05,3.06597]
[1777794557456,38.46,78332.97,0.0,0.9666,5e-05,3.06007]
[1777794563597,38.44,78333.55,0.0,0.96671,5e-05,3.05186]
[1777794569540,38.42,78333.55,0.0,0.96677,5e-05,3.04762]
[1777794573667,38.4,78341.49,0.0,0.96724,5e-05,3.01137]
[1777794575582,38.4,78345.68,0.0,0.96746,5e-05,2.99491]
[1777794577596,38.39,78355.85,0.0,0.96795,5e-05,2.95804]
[1777794578604,38.39,78356.93,0.0,0.96801,5e-05,2.95347]
[1777794583738,38.37,78357.17,0.0,0.96807,5e-05,2.94831]
[1777794589680,38.35,78357.68,0.0,0.96816,5e-05,2.94141]
[1777794597744,38.32,78358.47,0.0,0.96829,5e-05,2.93185]
[1777794603895,38.3,78358.71,0.0,0.96838,5e-05,2.92507]
[1777794609829,38.28,78359.07,0.0,0.96845,5e-05,2.91961]
[1777794618896,38.25,78359.04,0.0,0.96856,4e-05,2.91134]
[1777794624035,38.24,78358.76,0.0,0.9686,4e-05,2.90814]
[1777794629970,38.22,78357.54,0.0,0.96861,4e-05,2.90737]
[1777794636013,38.2,78357.82,0.0,0.96873,4e-05,2.89716]
[1777794641047,38.18,78358.52,0.0,0.96881,4e-05,2.89086]
[1777794654247,38.15,78358.67,0.0,0.96895,4e-05,2.88043]
[1777794660180,38.13,78355.4,0.0,0.96886,4e-05,2.88696]
[1777794665215,38.11,78356.81,0.0,0.96897,4e-05,2.87841]
[1777794671257,38.1,78358.85,0.0,0.96912,4e-05,2.86709]
[1777794676292,38.08,78359.83,0.0,0.96921,4e-05,2.86016]
[1777794681327,38.07,78359.83,0.0,0.96926,4e-05,2.85659]
[1777794692404,38.04,78360.56,0.0,0.96944,4e-05,2.84202]
[1777794697440,38.03,78360.26,0.0,0.96947,4e-05,2.83961]
[1777794702476,38.01,78361.2,0.0,0.96955,4e-05,2.83307]
[1777794711540,37.99,78361.41,0.0,0.96964,4e-05,2.82638]
[1777794716574,37.98,78361.08,0.0,0.96967,4e-05,2.8242]
[1777794722615,37.96,78361.36,0.0,0.96973,4e-05,2.81935]
[1777794727651,37.95,78365.21,0.0,0.96994,4e-05,2.80325]
[1777794729665,37.94,78365.05,0.0,0.96995,4e-05,2.80256]
[1777794734813,37.93,78364.7,0.0,0.96997,4e-05,2.80068]
[1777794742756,37.91,78364.68,0.0,0.97004,4e-05,2.79595]
[1777794747791,37.9,78362.85,0.0,0.96999,4e-05,2.79905]
[1777794754952,37.88,78361.53,0.0,0.97004,4e-05,2.79435]
[1777794762897,37.87,78361.7,0.0,0.9701,4e-05,2.78968]
[1777794767932,37.86,78360.42,0.0,0.97008,4e-05,2.79104]
[1777794772967,37.84,78357.93,0.0,0.97002,4e-05,2.79586]
[1777794778012,37.83,78358.8,0.0,0.97009,4e-05,2.79063]
[1777794783042,37.82,78356.51,0.0,0.97003,4e-05,2.79483]
[1777794788077,37.81,78356.85,0.0,0.97009,4e-05,2.7908]
[1777794795237,37.79,78357.81,0.0,0.97018,4e-05,2.7836]
[1777794803183,37.78,78359.56,0.0,0.97031,4e-05,2.77332]
[1777794808217,37.77,78359.96,0.0,0.97037,4e-05,2.76927]
[1777794814259,37.75,78360.2,0.0,0.97046,4e-05,2.76093]
[1777794819295,37.74,78361.03,0.0,0.97053,4e-05,2.75555]
[1777794824330,37.73,78363.16,0.0,0.97065,4e-05,2.74596]
[1777794829365,37.72,78364.56,0.0,0.97075,4e-05,2.73884]
[1777794834399,37.72,78364.79,0.0,0.97079,4e-05,2.73565]
[1777794839434,37.71,78364.23,0.0,0.97079,4e-05,2.7351]
[1777794844469,37.7,78363.14,0.0,0.97078,4e-05,2.73631]
[1777794849508,37.69,78361.65,0.0,0.97075,4e-05,2.73883]
[1777794854543,37.68,78361.61,0.0,0.97077,4e-05,2.73656]
[1777794859578,37.67,78360.2,0.0,0.97075,4e-05,2.73882]
[1777794865727,37.66,78359.42,0.0,0.97075,4e-05,2.73852]
[1777794871662,37.65,78361.04,0.0,0.9709,4e-05,2.72606]
[1777794880729,37.64,78360.37,0.0,0.97089,4e-05,2.72694]
[1777794885868,37.66,78359.77,0.0,0.9708,4e-05,2.7336]
[1777794891806,37.68,78358.56,0.0,0.97068,4e-05,2.74314]
[1777794897849,37.69,78360.08,0.0,0.97071,4e-05,2.74064]
[1777794902885,37.7,78357.04,0.0,0.97055,4e-05,2.75278]
[1777794908929,37.71,78357.78,0.0,0.97055,4e-05,2.75273]
[1777794914969,37.72,78358.37,0.0,0.97055,4e-05,2.75316]
[1777794920017,37.72,78357.33,0.0,0.97048,4e-05,2.75857]
[1777794925040,37.73,78354.13,0.0,0.97031,4e-05,2.77112]
[1777794931083,37.74,78351.95,0.0,0.97023,4e-05,2.77629]
[1777794936220,37.75,78353.94,0.0,0.97029,4e-05,2.77187]
[1777794942159,37.76,78355.31,0.0,0.97033,4e-05,2.76917]
[1777794947194,37.77,78356.27,0.0,0.97034,4e-05,2.76819]
[1777794952229,37.77,78357.19,0.0,0.97036,4e-05,2.76696]
[1777794957264,37.78,78357.82,0.0,0.97036,4e-05,2.76669]
[1777794962300,37.79,78356.06,0.0,0.97026,4e-05,2.77437]
[1777794968342,37.8,78357.04,0.0,0.97027,4e-05,2.77329]
[1777794973376,37.8,78356.94,0.0,0.97025,4e-05,2.77542]
[1777794979419,37.81,78356.91,0.0,0.97021,4e-05,2.77815]
[1777794984455,37.82,78356.74,0.0,0.97018,4e-05,2.78046]
[1777794986573,37.81,78348.57,0.0,0.96984,4e-05,2.80667]
[1777794987475,37.81,78348.57,0.0,0.96985,4e-05,2.80607]
[1777794992510,37.8,78344.54,0.0,0.96975,4e-05,2.81221]
[1777794997545,37.79,78344.05,0.0,0.96977,4e-05,2.81088]
[1777795003587,37.78,78343.33,0.0,0.96978,4e-05,2.80978]
[1777795009629,37.78,78342.87,0.0,0.96975,4e-05,2.81247]
[1777795015671,37.79,78342.52,0.0,0.96971,4e-05,2.8157]
[1777795024734,37.8,78341.57,0.0,0.96963,4e-05,2.82193]
[1777795030776,37.81,78339.97,0.0,0.96953,4e-05,2.82933]
[1777795035812,37.81,78339.63,0.0,0.96949,4e-05,2.83213]
[1777795040846,37.82,78338.56,0.0,0.96943,4e-05,2.83645]
[1777795045884,37.82,78336.67,0.0,0.96933,4e-05,2.84445]
[1777795050919,37.83,78336.96,0.0,0.96932,4e-05,2.84498]
[1777795055953,37.83,78337.39,0.0,0.96937,4e-05,2.84062]
[1777795060988,37.84,78339.85,0.0,0.96946,4e-05,2.8338]
[1777795066023,37.85,78340.41,0.0,0.96946,4e-05,2.83347]
[1777795071059,37.85,78339.54,0.0,0.9694,4e-05,2.83798]
[1777795077213,37.86,78339.78,0.0,0.96939,4e-05,2.83904]
[1777795086166,37.87,78339.84,0.0,0.96936,4e-05,2.84163]
[1777795093215,37.87,78339.59,0.0,0.96935,4e-05,2.84171]
[1777795101270,37.85,78339.3,0.0,0.96941,4e-05,2.83742]
[1777795107423,37.83,78339.0,0.0,0.96946,4e-05,2.83392]
[1777795113354,37.81,78339.03,0.0,0.96955,4e-05,2.82562]
[1777795118393,37.8,78339.05,0.0,0.96959,4e-05,2.82245]
[1777795125439,37.79,78339.0,0.0,0.96965,4e-05,2.81833]
[1777795130474,37.77,78337.47,0.0,0.96962,4e-05,2.82044]
[1777795138529,37.78,78337.42,0.0,0.9696,4e-05,2.82161]
[1777795144572,37.79,78337.77,0.0,0.96959,4e-05,2.82261]
[1777795151621,37.77,78337.79,0.0,0.96963,4e-05,2.8192]
[1777795154642,37.77,78337.66,0.0,0.96965,4e-05,2.81772]
[1777795161690,37.75,78337.76,0.0,0.96972,4e-05,2.81291]
[1777795163705,37.74,78334.56,0.0,0.96959,4e-05,2.82239]
[1777795169747,37.73,78332.46,0.0,0.96955,4e-05,2.82543]
[1777795175789,37.71,78334.41,0.0,0.96973,4e-05,2.81051]
[1777795180824,37.7,78334.8,0.0,0.96979,4e-05,2.80596]
[1777795187990,37.68,78335.33,0.0,0.96987,4e-05,2.79968]
[1777795193915,37.67,78337.57,0.0,0.97002,4e-05,2.78835]
[1777795200500,37.66,78338.61,0.0,0.9701,4e-05,2.7824]
[1777795202515,37.65,78359.3,0.0,0.97101,4e-05,2.71239]
[1777795200105,37.65,78359.3,0.0,0.97101,4e-05,2.71239]
[1777795211083,37.65,78359.3,0.0,0.97101,4e-05,2.71239]
[1777795214088,37.65,78343.33,0.0,0.97032,4e-05,2.76538]
[1777795219101,37.65,78345.64,0.0,0.97042,4e-05,2.75767]
[1777795226152,37.65,78341.27,0.0,0.97023,4e-05,2.77227]
[1777795231186,37.65,78337.46,0.0,0.97011,4e-05,2.7807]
[1777795236220,37.65,78337.67,0.0,0.97012,4e-05,2.77999]
[1777795238355,37.65,78344.12,0.0,0.9704,4e-05,2.75841]
[1777795244277,37.65,78349.71,0.0,0.97064,4e-05,2.73981]
[1777795249311,37.65,78348.94,0.0,0.97061,4e-05,2.74236]
[1777795254346,37.66,78347.33,0.0,0.97052,4e-05,2.7495]
[1777795260389,37.67,78345.48,0.0,0.9704,4e-05,2.75833]
[1777795268576,37.69,78344.2,0.0,0.9703,4e-05,2.76608]
[1777795276504,37.7,78349.94,0.0,0.97051,4e-05,2.75033]
[1777795281538,37.71,78355.44,0.0,0.97072,4e-05,2.73412]
[1777795286574,37.71,78357.61,0.0,0.97078,4e-05,2.72901]
[1777795292616,37.72,78359.35,0.0,0.97087,4e-05,2.72144]
[1777795298786,37.73,78363.11,0.0,0.971,4e-05,2.71117]
[1777795304699,37.73,78367.3,0.0,0.97118,4e-05,2.69734]
[1777795309734,37.73,78369.36,0.0,0.97127,4e-05,2.69059]
[1777795314776,37.73,78369.75,0.0,0.97129,4e-05,2.68933]
[1777795322833,37.73,78373.12,0.0,0.97143,4e-05,2.67844]
[1777795327868,37.73,78369.77,0.0,0.97129,4e-05,2.68935]
[1777795333915,37.73,78371.01,0.0,0.97134,4e-05,2.68526]
[1777795335923,37.73,78376.09,0.0,0.97156,4e-05,2.66872]
[1777795340959,37.73,78380.45,0.0,0.97174,4e-05,2.65473]
[1777795345993,37.73,78379.81,0.0,0.97171,4e-05,2.65701]
[1777795355060,37.73,78381.0,0.0,0.9718,4e-05,2.64883]
[1777795367144,37.73,78381.46,0.0,0.97183,4e-05,2.64637]
[1777795372179,37.72,78381.78,0.0,0.97187,4e-05,2.64366]
[1777795379350,37.71,78383.86,0.0,0.972,4e-05,2.63352]
[1777795389422,37.67,78383.48,0.0,0.9721,4e-05,2.62521]
[1777795399491,37.59,78383.39,0.0,0.97236,4e-05,2.60497]
[1777795405414,37.58,78383.25,0.0,0.97239,4e-05,2.60288]
[1777795410450,37.57,78383.18,0.0,0.97241,4e-05,2.60101]
[1777795419636,37.56,78383.11,0.0,0.9725,4e-05,2.59336]
[1777795426561,37.55,78382.93,0.0,0.97253,4e-05,2.59113]
[1777795431596,37.54,78384.16,0.0,0.9726,4e-05,2.58522]
[1777795437638,37.53,78384.05,0.0,0.97263,4e-05,2.58324]
[1777795442673,37.52,78384.72,0.0,0.97268,4e-05,2.57917]
[1777795445694,37.52,78391.17,0.0,0.97296,4e-05,2.55753]
[1777795447708,37.51,78394.68,0.0,0.97311,4e-05,2.54578]
[1777795452743,37.51,78390.74,0.0,0.97297,4e-05,2.55668]
[1777795454757,37.51,78397.84,0.0,0.97326,4e-05,2.53366]
[1777795457781,37.5,78400.27,0.0,0.97337,4e-05,2.52527]
[1777795462813,37.5,78406.03,0.0,0.97361,4e-05,2.50607]
[1777795467848,37.49,78406.26,0.0,0.97363,4e-05,2.50428]
[1777795472884,37.49,78406.79,0.0,0.97371,4e-05,2.49746]
[1777795477918,37.47,78408.7,0.0,0.97384,4e-05,2.4872]
[1777795482953,37.46,78413.1,0.0,0.97406,4e-05,2.46975]
[1777795483959,37.45,78419.01,0.0,0.97431,4e-05,2.45027]
[1777795487988,37.43,78424.73,0.0,0.97458,4e-05,2.42843]
[1777795494031,37.41,78428.83,0.0,0.9748,4e-05,2.41077]
[1777795496045,37.41,78419.47,0.0,0.97445,4e-05,2.43917]
[1777795500194,37.41,78424.95,0.0,0.97466,4e-05,2.42187]
[1777795507124,37.41,78427.31,0.0,0.97476,4e-05,2.41394]
[1777795512157,37.4,78428.67,0.0,0.97483,4e-05,2.4085]
[1777795515178,37.39,78437.57,0.0,0.9752,4e-05,2.37943]
[1777795520334,37.38,78440.16,0.0,0.97532,4e-05,2.36959]
[1777795522230,37.38,78444.53,0.0,0.97549,4e-05,2.35643]
[1777795527263,37.38,78447.6,0.0,0.9756,4e-05,2.34724]
[1777795533306,37.39,78448.01,0.0,0.97565,4e-05,2.34217]
[1777795538342,37.39,78453.7,0.0,0.97586,4e-05,2.3254]
[1777795544383,37.39,78453.11,0.0,0.97584,4e-05,2.32755]
[1777795548412,37.39,78447.62,0.0,0.97563,4e-05,2.34418]
[1777795553446,37.4,78444.43,0.0,0.97548,4e-05,2.35586]
[1777795560616,37.4,78441.78,0.0,0.97538,4e-05,2.36436]
[1777795564524,37.4,78436.21,0.0,0.97516,4e-05,2.38183]
[1777795569558,37.4,78434.62,0.0,0.97509,4e-05,2.38693]
[1777795575599,37.41,78433.41,0.0,0.97504,4e-05,2.39096]
[1777795580757,37.41,78431.34,0.0,0.97496,4e-05,2.39761]
[1777795586677,37.41,78427.61,0.0,0.97481,4e-05,2.4097]
[1777795591712,37.41,78426.09,0.0,0.97479,4e-05,2.41048]
[1777795596747,37.41,78427.78,0.0,0.97485,4e-05,2.4055]
[1777795603797,37.41,78430.06,0.0,0.97493,4e-05,2.39887]
[1777795608832,37.41,78432.81,0.0,0.97503,4e-05,2.39077]
[1777795613867,37.41,78436.5,0.0,0.97517,4e-05,2.37991]
[1777795618903,37.42,78433.46,0.0,0.97505,4e-05,2.38937]
[1777795623936,37.42,78435.57,0.0,0.97513,4e-05,2.3832]
[1777795631107,37.42,78436.11,0.0,0.97515,4e-05,2.3819]
[1777795637027,37.42,78437.55,0.0,0.9752,4e-05,2.37785]
[1777795642064,37.42,78443.72,0.0,0.97543,4e-05,2.35959]
[1777795648106,37.42,78445.74,0.0,0.9755,4e-05,2.35397]
[1777795653141,37.44,78447.47,0.0,0.97556,4e-05,2.34826]
[1777795658176,37.45,78450.13,0.0,0.97561,4e-05,2.34401]
[1777795665225,37.47,78451.38,0.0,0.9756,4e-05,2.34463]
[1777795670261,37.48,78458.38,0.0,0.97584,4e-05,2.32579]
[1777795675296,37.5,78461.46,0.0,0.9759,4e-05,2.32098]
[1777795676303,37.5,78456.45,0.0,0.97571,4e-05,2.3359]
[1777795681459,37.5,78456.67,0.0,0.97572,4e-05,2.33559]
[1777795687380,37.5,78457.91,0.0,0.97576,4e-05,2.33232]
[1777795692414,37.5,78459.44,0.0,0.97581,4e-05,2.32812]
[1777795699464,37.5,78459.4,0.0,0.9758,4e-05,2.32872]
[1777795704499,37.5,78460.32,0.0,0.97583,4e-05,2.32632]
[1777795709538,37.51,78463.71,0.0,0.97595,4e-05,2.31667]
[1777795711670,37.51,78473.4,0.0,0.97635,4e-05,2.28446]
[1777795713563,37.51,78477.57,0.0,0.97648,4e-05,2.27373]
[1777795718598,37.54,78474.7,0.0,0.97629,4e-05,2.28927]
[1777795725648,37.58,78472.82,0.0,0.97611,4e-05,2.30334]
[1777795730682,37.58,78471.5,0.0,0.97606,4e-05,2.30777]
[1777795735718,37.58,78472.1,0.0,0.97607,4e-05,2.30655]
[1777795740752,37.61,78470.76,0.0,0.97595,4e-05,2.31619]
[1777795749815,37.62,78470.1,0.0,0.97589,4e-05,2.32109]
[1777795754850,37.62,78468.48,0.0,0.97583,4e-05,2.32636]
[1777795755857,37.62,78462.74,0.0,0.97561,4e-05,2.34342]
[1777795756866,37.62,78455.58,0.0,0.97535,4e-05,2.36479]
[1777795762027,37.62,78462.03,0.0,0.97558,4e-05,2.34571]
[1777795767941,37.62,78460.5,0.0,0.97552,4e-05,2.35065]
[1777795773983,37.63,78457.3,0.0,0.97544,4e-05,2.35645]
[1777795781032,37.63,78459.35,0.0,0.97551,4e-05,2.35066]
[1777795785061,37.63,78452.49,0.0,0.97525,4e-05,2.37128]
[1777795786068,37.63,78439.01,0.0,0.97474,4e-05,2.41185]
[1777795791102,37.63,78439.09,0.0,0.97475,4e-05,2.41134]
[1777795796137,37.63,78440.32,0.0,0.9748,4e-05,2.40741]
[1777795801171,37.62,78439.56,0.0,0.97477,4e-05,2.40952]
[1777795807214,37.62,78440.1,0.0,0.97479,4e-05,2.40769]
[1777795813257,37.62,78440.47,0.0,0.97481,4e-05,2.40641]
[1777795818292,37.62,78441.06,0.0,0.97483,4e-05,2.40453]
[1777795823327,37.62,78440.83,0.0,0.97483,4e-05,2.40514]
[1777795828361,37.62,78440.88,0.0,0.97483,4e-05,2.40491]
[1777795833396,37.62,78440.9,0.0,0.97487,4e-05,2.40076]
[1777795838432,37.62,78440.85,0.0,0.97487,4e-05,2.40088]
[1777795844474,37.62,78441.01,0.0,0.97488,4e-05,2.40037]
[1777795849509,37.62,78438.89,0.0,0.9748,4e-05,2.40677]
[1777795851523,37.62,78433.23,0.0,0.97458,4e-05,2.42389]
[1777795857565,37.62,78429.41,0.0,0.97443,4e-05,2.43529]
[1777795862734,37.62,78427.61,0.0,0.97437,4e-05,2.44059]
[1777795868642,37.62,78426.15,0.0,0.97431,4e-05,2.44483]
[1777795877714,37.62,78423.99,0.0,0.97424,4e-05,2.45096]
[1777795882878,37.62,78423.1,0.0,0.97421,4e-05,2.45336]
[1777795891811,37.61,78419.87,0.0,0.97413,4e-05,2.45843]
[1777795896845,37.61,78424.97,0.0,0.97433,4e-05,2.44235]
[1777795901880,37.61,78422.95,0.0,0.97426,4e-05,2.44826]
[1777795906915,37.61,78420.59,0.0,0.97417,4e-05,2.45513]
[1777795913088,37.61,78420.51,0.0,0.97418,4e-05,2.45479]
[1777795918999,37.6,78418.24,0.0,0.97409,4e-05,2.46126]
[1777795924035,37.6,78418.0,0.0,0.97409,4e-05,2.46158]
[1777795929070,37.6,78416.07,0.0,0.97402,4e-05,2.46713]
[1777795934105,37.6,78415.37,0.0,0.974,4e-05,2.4689]
[1777795939140,37.6,78414.55,0.0,0.97397,4e-05,2.47106]
[1777795946189,37.59,78413.78,0.0,0.97394,4e-05,2.47292]
[1777795951224,37.59,78412.84,0.0,0.97395,4e-05,2.47136]
[1777795957266,37.59,78412.94,0.0,0.97396,4e-05,2.47065]
[1777795962301,37.59,78413.87,0.0,0.974,4e-05,2.46747]
[1777795973508,37.59,78415.25,0.0,0.97406,4e-05,2.46259]
[1777795983578,37.59,78417.41,0.0,0.97416,4e-05,2.45543]
[1777795989493,37.58,78417.48,0.0,0.97416,4e-05,2.45492]
[1777795996541,37.58,78418.92,0.0,0.97422,4e-05,2.45017]
[1777796002583,37.58,78420.05,0.0,0.97427,4e-05,2.44645]
[1777796007619,37.58,78430.39,0.0,0.97467,4e-05,2.41468]
[1777796008626,37.58,78435.68,0.0,0.97487,4e-05,2.39867]
[1777796013791,37.58,78436.76,0.0,0.97495,4e-05,2.39164]
[1777796019703,37.58,78435.81,0.0,0.97491,4e-05,2.39486]
[1777796024737,37.59,78436.62,0.0,0.97494,4e-05,2.39268]
[1777796029773,37.59,78437.48,0.0,0.97497,4e-05,2.39037]
[1777796031787,37.59,78428.21,0.0,0.97461,4e-05,2.41854]
[1777796033931,37.59,78422.05,0.0,0.97437,4e-05,2.43736]
[1777796044002,37.59,78423.98,0.0,0.97445,4e-05,2.43122]
[1777796049913,37.58,78422.36,0.0,0.97439,4e-05,2.43596]
[1777796054948,37.58,78422.55,0.0,0.9744,4e-05,2.43513]
[1777796064141,37.58,78422.56,0.0,0.9744,4e-05,2.43491]
[1777796070056,37.59,78425.63,0.0,0.97451,4e-05,2.42691]
[1777796076098,37.59,78425.88,0.0,0.97454,4e-05,2.42354]
[1777796081134,37.6,78423.7,0.0,0.97444,4e-05,2.43166]
[1777796087175,37.61,78423.1,0.0,0.97439,4e-05,2.43493]
[1777796092210,37.61,78422.19,0.0,0.97434,4e-05,2.43916]
[1777796097245,37.62,78423.17,0.0,0.97436,4e-05,2.43779]
[1777796103287,37.63,78422.67,0.0,0.97431,4e-05,2.44122]
[1777796109329,37.63,78423.25,0.0,0.97431,4e-05,2.44132]
[1777796114496,37.88,78422.68,0.0,0.97354,4e-05,2.50244]
[1777796120408,38.02,78423.79,0.0,0.97313,4e-05,2.53508]
[1777796130481,38.07,78423.42,0.0,0.97298,4e-05,2.54723]
[1777796139546,38.11,78422.4,0.0,0.97285,4e-05,2.55649]
[1777796144581,38.13,78423.47,0.0,0.97282,4e-05,2.55888]
[1777796147602,38.19,78428.05,0.0,0.97282,4e-05,2.55842]
[1777796152637,38.34,78429.28,0.0,0.97241,4e-05,2.59068]
[1777796159688,38.37,78429.87,0.0,0.97234,4e-05,2.59653]
[1777796161699,38.42,78434.99,0.0,0.97239,4e-05,2.59276]
[1777796166736,38.48,78435.85,0.0,0.97223,4e-05,2.60548]
[1777796171774,38.5,78433.15,0.0,0.97205,4e-05,2.61942]
[1777796176805,38.53,78431.94,0.0,0.97193,4e-05,2.62862]
[1777796181839,38.55,78431.3,0.0,0.97183,4e-05,2.63598]
[1777796186875,38.57,78429.88,0.0,0.97171,4e-05,2.64576]
[1777796191910,38.59,78427.68,0.0,0.97159,4e-05,2.65369]
[1777796196945,38.61,78432.2,0.0,0.97171,4e-05,2.6446]
[1777796201980,38.63,78433.84,0.0,0.97171,4e-05,2.64469]
[1777796208021,38.66,78434.64,0.0,0.97166,4e-05,2.64843]
[1777796213059,38.68,78435.85,0.0,0.97165,4e-05,2.64976]
[1777796220107,38.71,78436.66,0.0,0.97159,4e-05,2.65431]
[1777796225271,38.73,78438.02,0.0,0.97158,4e-05,2.65502]
[1777796233198,38.76,78441.48,0.0,0.97162,4e-05,2.65198]
[1777796238233,38.78,78435.56,0.0,0.97131,4e-05,2.6756]
[1777796240248,38.79,78433.6,0.0,0.97121,4e-05,2.68366]
[1777796245411,38.81,78434.6,0.0,0.97118,4e-05,2.6859]
[1777796251324,38.83,78434.76,0.0,0.97116,4e-05,2.68643]
[1777796256359,38.85,78435.7,0.0,0.97114,4e-05,2.68787]
[1777796261394,38.87,78436.72,0.0,0.97113,4e-05,2.68903]
[1777796266429,38.89,78433.31,0.0,0.97093,4e-05,2.70423]
[1777796271464,38.9,78436.12,0.0,0.971,4e-05,2.69871]
[1777796276499,38.92,78437.82,0.0,0.97101,4e-05,2.69842]
[1777796281536,38.94,78438.86,0.0,0.971,4e-05,2.69936]
[1777796291616,38.97,78438.99,0.0,0.97089,4e-05,2.70735]
[1777796297658,38.99,78439.79,0.0,0.97086,4e-05,2.70977]
[1777796303700,39.01,78439.77,0.0,0.9708,4e-05,2.71475]
[1777796308735,39.03,78440.1,0.0,0.97076,4e-05,2.71773]
[1777796313770,39.03,78438.57,0.0,0.97074,4e-05,2.71795]
[1777796321832,39.01,78439.0,0.0,0.97083,4e-05,2.71157]
[1777796327869,38.99,78437.93,0.0,0.97083,4e-05,2.71126]
[1777796336047,38.97,78438.78,0.0,0.97093,4e-05,2.70372]
[1777796341971,38.96,78438.35,0.0,0.97096,4e-05,2.70152]
[1777796347006,38.94,78437.28,0.0,0.97095,4e-05,2.70196]
[1777796353050,38.93,78436.79,0.0,0.97097,4e-05,2.7]
[1777796358087,38.92,78438.71,0.0,0.97109,4e-05,2.691]
[1777796366259,38.9,78438.52,0.0,0.97114,4e-05,2.68704]
[1777796376330,38.88,78439.0,0.0,0.97128,4e-05,2.67559]
[1777796382256,38.86,78436.65,0.0,0.97122,4e-05,2.6797]
[1777796387292,38.85,78432.24,0.0,0.97108,4e-05,2.69089]
[1777796392326,38.84,78429.4,0.0,0.971,4e-05,2.69701]
[1777796399375,38.74,78429.69,0.0,0.97134,4e-05,2.67081]
[1777796404410,38.65,78430.74,0.0,0.97167,4e-05,2.64483]
[1777796409450,38.63,78432.71,0.0,0.97179,4e-05,2.63538]
[1777796411460,38.63,78444.38,0.0,0.97228,4e-05,2.59817]
[1777796412466,38.63,78447.64,0.0,0.97241,4e-05,2.58752]
[1777796418511,38.62,78446.72,0.0,0.97241,4e-05,2.58768]
[1777796423543,38.61,78448.69,0.0,0.97252,4e-05,2.57894]
[1777796428580,38.6,78447.67,0.0,0.97251,4e-05,2.58001]
[1777796433613,38.59,78448.71,0.0,0.97262,4e-05,2.57053]
[1777796440662,38.58,78448.31,0.0,0.97264,4e-05,2.56909]
[1777796446822,38.57,78446.79,0.0,0.97261,4e-05,2.57158]
[1777796452746,38.56,78445.0,0.0,0.97256,4e-05,2.57496]
[1777796456894,38.55,78436.29,0.0,0.97223,4e-05,2.60071]
[1777796457782,38.55,78436.29,0.0,0.97223,4e-05,2.6003]
[1777796463825,38.54,78436.4,0.0,0.97227,4e-05,2.59755]
[1777796471881,38.53,78436.96,0.0,0.97233,4e-05,2.59263]
[1777796477034,38.52,78437.61,0.0,0.97238,4e-05,2.58866]
[1777796482958,38.51,78437.61,0.0,0.97241,4e-05,2.58635]
[1777796490010,38.5,78438.73,0.0,0.97249,4e-05,2.58023]
[1777796498064,38.49,78438.69,0.0,0.97257,4e-05,2.57324]
[1777796503100,38.48,78439.98,0.0,0.97264,4e-05,2.56743]
[1777796508133,38.48,78439.07,0.0,0.97263,4e-05,2.56854]
[1777796513170,38.47,78434.58,0.0,0.97247,4e-05,2.58081]
[1777796518205,38.46,78433.39,0.0,0.97245,4e-05,2.58279]
[1777796523240,38.45,78429.44,0.0,0.97231,4e-05,2.59333]
[1777796528275,38.45,78425.06,0.0,0.97216,4e-05,2.60515]
[1777796533310,38.44,78421.13,0.0,0.97202,4e-05,2.61547]
[1777796538345,38.43,78420.75,0.0,0.97203,4e-05,2.61461]
[1777796546401,38.42,78420.79,0.0,0.97208,4e-05,2.61121]
[1777796556467,38.31,78420.7,0.0,0.97243,4e-05,2.58232]
[1777796561506,38.24,78420.18,0.0,0.97264,4e-05,2.56609]
[1777796566541,38.19,78421.19,0.0,0.97286,4e-05,2.54926]
[1777796571576,38.12,78421.79,0.0,0.97308,4e-05,2.53202]
[1777796577738,38.04,78421.56,0.0,0.97331,4e-05,2.51355]
[1777796587808,37.99,78421.63,0.0,0.97349,4e-05,2.49978]
[1777796593730,37.98,78422.16,0.0,0.97353,4e-05,2.49677]
[1777796595746,37.97,78417.11,0.0,0.97336,4e-05,2.50971]
[1777796601787,37.97,78416.66,0.0,0.97336,4e-05,2.50963]
[1777796607948,37.96,78417.43,0.0,0.97341,4e-05,2.50583]
[1777796618018,37.95,78418.06,0.0,0.9735,4e-05,2.49752]
[1777796623941,37.95,78418.32,0.0,0.97353,4e-05,2.49547]
[1777796628975,37.94,78415.72,0.0,0.97344,4e-05,2.50249]
[1777796634010,37.94,78417.19,0.0,0.97351,4e-05,2.49686]
[1777796639047,37.93,78418.03,0.0,0.97356,4e-05,2.4932]
[1777796644084,37.93,78421.15,0.0,0.97369,4e-05,2.48254]
[1777796650124,37.92,78421.26,0.0,0.97371,4e-05,2.48103]
[1777796657173,37.92,78421.11,0.0,0.97372,4e-05,2.48012]
[1777796663216,37.91,78421.14,0.0,0.97374,4e-05,2.47886]
[1777796668250,37.91,78419.92,0.0,0.97371,4e-05,2.48164]
[1777796677323,37.84,78420.31,0.0,0.97396,4e-05,2.46034]
[1777796682353,37.83,78420.77,0.0,0.97401,4e-05,2.45676]
[1777796688510,37.83,78421.24,0.0,0.97404,4e-05,2.45442]
[1777796698581,37.83,78421.09,0.0,0.97405,4e-05,2.4534]
[1777796705516,37.82,78422.17,0.0,0.97411,4e-05,2.44909]
[1777796716591,37.81,78422.11,0.0,0.97412,4e-05,2.44777]
[1777796721629,37.81,78421.9,0.0,0.97412,4e-05,2.44774]
[1777796726665,37.81,78421.96,0.0,0.97413,4e-05,2.44688]
[1777796735726,37.8,78421.8,0.0,0.97418,4e-05,2.4421]
[1777796748932,37.8,78421.73,0.0,0.9742,4e-05,2.4406]
[1777796754859,37.79,78421.7,0.0,0.97421,4e-05,2.43998]
[1777796763923,37.79,78421.78,0.0,0.97423,4e-05,2.43867]
[1777796769075,37.79,78421.66,0.0,0.97423,4e-05,2.43845]
[1777796775001,37.78,78421.39,0.0,0.97423,4e-05,2.43859]
[1777796784069,37.78,78420.85,0.0,0.97422,4e-05,2.43919]
[1777796789215,37.78,78420.93,0.0,0.97423,4e-05,2.43837]
[1777796796153,37.77,78421.15,0.0,0.97429,4e-05,2.43281]
[1777796805216,37.77,78421.5,0.0,0.97432,4e-05,2.4308]
[1777796810251,37.77,78421.57,0.0,0.97433,4e-05,2.43007]
[1777796817300,37.77,78421.68,0.0,0.97434,4e-05,2.42902]
[1777796822335,37.76,78421.44,0.0,0.97434,4e-05,2.42925]
[1777796827371,37.76,78420.62,0.0,0.97431,4e-05,2.43124]
[1777796833418,37.76,78416.66,0.0,0.97416,4e-05,2.44262]
[1777796838452,37.76,78416.75,0.0,0.97418,4e-05,2.44171]
[1777796843488,37.75,78414.77,0.0,0.97411,4e-05,2.44709]
[1777796848522,37.75,78415.8,0.0,0.97416,4e-05,2.44325]
[1777796853559,37.75,78413.63,0.0,0.97412,4e-05,2.44506]
[1777796858594,37.74,78414.59,0.0,0.97417,4e-05,2.44141]
[1777796863631,37.74,78405.51,0.0,0.97382,4e-05,2.46859]
[1777796866652,37.74,78400.7,0.0,0.97364,4e-05,2.48287]
[1777796872694,37.73,78403.2,0.0,0.97375,4e-05,2.47387]
[1777796877729,37.73,78403.7,0.0,0.97379,4e-05,2.47132]
[1777796882766,37.73,78403.74,0.0,0.9738,4e-05,2.47019]
[1777796886795,37.72,78410.09,0.0,0.97406,4e-05,2.44986]
[1777796891833,37.72,78411.23,0.0,0.97411,4e-05,2.44557]
[1777796899998,37.71,78410.0,0.0,0.97408,4e-05,2.448]
[1777796907942,37.71,78409.41,0.0,0.97407,4e-05,2.44882]
[1777796913988,37.71,78410.28,0.0,0.97416,4e-05,2.44112]
[1777796919020,37.7,78411.06,0.0,0.9742,4e-05,2.43811]
[1777796924054,37.7,78411.47,0.0,0.97422,4e-05,2.43625]
[1777796929089,37.7,78410.67,0.0,0.9742,4e-05,2.43808]
[1777796934124,37.7,78411.58,0.0,0.97424,4e-05,2.4347]
[1777796940279,37.69,78412.59,0.0,0.97429,4e-05,2.43089]
[1777796946208,37.69,78412.98,0.0,0.97431,4e-05,2.42901]
[1777796951243,37.69,78412.82,0.0,0.97431,4e-05,2.42893]
[1777796956278,37.69,78413.08,0.0,0.97433,4e-05,2.42758]
[1777796961313,37.68,78411.5,0.0,0.97428,4e-05,2.43184]
[1777796967355,37.68,78411.84,0.0,0.9743,4e-05,2.43008]
[1777796972393,37.68,78413.88,0.0,0.97443,4e-05,2.41918]
[1777796977424,37.68,78414.26,0.0,0.97445,4e-05,2.41751]
[1777796982460,37.67,78415.17,0.0,0.97449,4e-05,2.41424]
[1777796988502,37.67,78416.28,0.0,0.97454,4e-05,2.4103]
[1777796993537,37.67,78416.81,0.0,0.97457,4e-05,2.40821]
[1777796999580,37.67,78417.11,0.0,0.97459,4e-05,2.40674]
[1777797006629,37.66,78417.54,0.0,0.97461,4e-05,2.40479]
[1777797017705,37.66,78419.03,0.0,0.97468,4e-05,2.39931]
[1777797029786,37.66,78419.47,0.0,0.97471,4e-05,2.39695]
[1777797035831,37.65,78419.98,0.0,0.97478,4e-05,2.39086]
[1777797040982,37.65,78420.28,0.0,0.97479,4e-05,2.38957]
[1777797046909,37.65,78420.28,0.0,0.9748,4e-05,2.38911]
[1777797052953,37.65,78420.42,0.0,0.97481,4e-05,2.38824]
[1777797057985,37.65,78427.87,0.0,0.9751,4e-05,2.36541]
[1777797060001,37.65,78428.47,0.0,0.97512,4e-05,2.36354]
[1777797065037,37.65,78427.35,0.0,0.97508,4e-05,2.36673]
[1777797071194,37.64,78426.69,0.0,0.97506,4e-05,2.36844]
[1777797081264,37.64,78425.11,0.0,0.975,4e-05,2.37283]
[1777797090214,37.64,78425.1,0.0,0.97501,4e-05,2.37242]
[1777797095248,37.64,78424.91,0.0,0.97505,4e-05,2.36865]
[1777797100283,37.64,78424.26,0.0,0.97503,4e-05,2.37028]
[1777797107334,37.64,78424.29,0.0,0.97503,4e-05,2.36968]
[1777797113376,37.63,78423.91,0.0,0.97502,4e-05,2.37036]
[1777797118411,37.63,78423.6,0.0,0.97502,4e-05,2.37087]
[1777797123446,37.63,78421.88,0.0,0.97496,4e-05,2.3756]
[1777797128481,37.63,78421.84,0.0,0.97496,4e-05,2.37523]
[1777797135530,37.63,78421.85,0.0,0.97497,4e-05,2.3745]
[1777797140565,37.62,78421.71,0.0,0.97497,4e-05,2.37441]
[1777797146608,37.62,78421.89,0.0,0.97499,4e-05,2.37325]
[1777797151756,37.62,78422.32,0.0,0.97505,4e-05,2.36739]
[1777797157685,37.62,78422.6,0.0,0.97507,4e-05,2.36597]
[1777797169766,37.61,78422.62,0.0,0.97508,4e-05,2.36478]
[1777797175811,37.61,78422.82,0.0,0.9751,4e-05,2.36362]
[1777797180846,37.61,78422.69,0.0,0.9751,4e-05,2.36354]
[1777797185881,37.61,78422.39,0.0,0.97509,4e-05,2.36396]
[1777797190915,37.6,78421.52,0.0,0.97507,4e-05,2.36608]
[1777797193937,37.6,78414.43,0.0,0.9748,4e-05,2.38714]
[1777797202107,37.59,78408.7,0.0,0.97463,4e-05,2.40069]
[1777797204013,37.58,78403.5,0.0,0.97445,4e-05,2.41485]
[1777797209044,37.56,78401.3,0.0,0.9744,4e-05,2.41805]
[1777797214078,37.56,78399.98,0.0,0.9744,4e-05,2.41729]
[1777797219114,37.56,78398.29,0.0,0.97434,4e-05,2.42178]
[1777797228176,37.55,78396.54,0.0,0.97429,4e-05,2.42597]
[1777797233212,37.55,78394.17,0.0,0.97421,4e-05,2.43261]
[1777797238247,37.55,78396.05,0.0,0.97429,4e-05,2.42614]
[1777797243282,37.55,78400.21,0.0,0.97446,4e-05,2.41263]
[1777797248317,37.54,78402.54,0.0,0.97456,4e-05,2.40472]
[1777797254359,37.54,78405.2,0.0,0.97468,4e-05,2.39546]
[1777797261408,37.51,78401.54,0.0,0.97462,4e-05,2.40042]
[1777797266443,37.48,78400.47,0.0,0.97467,4e-05,2.39637]
[1777797271478,37.45,78396.71,0.0,0.97466,4e-05,2.39621]
[1777797276512,37.42,78396.38,0.0,0.97475,4e-05,2.38883]
[1777797281548,37.38,78395.9,0.0,0.97483,4e-05,2.38245]
[1777797288597,37.34,78395.48,0.0,0.97494,4e-05,2.37385]
[1777797293632,37.34,78392.95,0.0,0.97485,4e-05,2.38084]
[1777797299674,37.34,78392.97,0.0,0.97486,4e-05,2.3799]
[1777797304709,37.33,78394.53,0.0,0.97493,4e-05,2.37443]
[1777797309744,37.33,78394.46,0.0,0.97494,4e-05,2.37396]
[1777797314781,37.33,78394.92,0.0,0.97496,4e-05,2.37188]
[1777797321828,37.32,78395.12,0.0,0.97498,4e-05,2.37034]
[1777797328877,37.32,78395.2,0.0,0.975,4e-05,2.36919]
[1777797333018,37.32,78400.63,0.0,0.97525,4e-05,2.34819]
[1777797334918,37.31,78403.93,0.0,0.9754,4e-05,2.33652]
[1777797342974,37.3,78403.76,0.0,0.97544,4e-05,2.33371]
[1777797349019,37.29,78402.69,0.0,0.9754,4e-05,2.33655]
[1777797359085,37.29,78402.57,0.0,0.9754,4e-05,2.33627]
[1777797362108,37.29,78408.76,0.0,0.97564,4e-05,2.31752]
[1777797363229,37.29,78416.25,0.0,0.97592,4e-05,2.29518]
[1777797369159,37.29,78417.55,0.0,0.97597,4e-05,2.29136]
[1777797376209,37.29,78418.42,0.0,0.976,4e-05,2.28887]
[1777797381244,37.29,78415.49,0.0,0.97589,4e-05,2.29765]
[1777797387288,37.29,78414.02,0.0,0.97583,4e-05,2.30216]
[1777797393518,37.29,78413.28,0.0,0.97584,4e-05,2.30055]
[1777797403588,37.29,78408.62,0.0,0.97566,4e-05,2.31478]
[1777797413658,37.3,78408.24,0.0,0.97565,4e-05,2.31625]
[1777797423728,37.3,78406.48,0.0,0.97557,4e-05,2.32186]
[1777797429588,37.3,78405.12,0.0,0.97552,4e-05,2.32614]
[1777797434623,37.3,78404.92,0.0,0.97551,4e-05,2.32692]
[1777797440665,37.3,78404.05,0.0,0.97547,4e-05,2.32975]
[1777797453941,37.3,78403.24,0.0,0.97548,4e-05,2.32868]
[1777797464011,37.3,78403.27,0.0,0.97547,4e-05,2.32907]
[1777797471883,37.31,78402.92,0.0,0.97545,4e-05,2.33053]
[1777797481952,37.31,78402.53,0.0,0.97543,4e-05,2.3322]
[1777797492025,37.31,78402.26,0.0,0.97542,4e-05,2.33352]
[1777797499074,37.31,78406.02,0.0,0.97555,4e-05,2.3227]
[1777797505116,37.31,78405.36,0.0,0.97552,4e-05,2.3251]
[1777797513172,37.32,78404.72,0.0,0.97553,4e-05,2.32356]
[1777797518207,37.32,78404.12,0.0,0.9755,4e-05,2.32572]
[1777797523243,37.32,78403.77,0.0,0.97549,4e-05,2.32713]
[1777797528277,37.32,78403.67,0.0,0.97548,4e-05,2.32778]
[1777797533312,37.32,78403.46,0.0,0.97547,4e-05,2.32876]
[1777797538347,37.32,78405.69,0.0,0.97555,4e-05,2.32246]
[1777797544576,37.33,78405.56,0.0,0.97553,4e-05,2.32333]
[1777797552446,37.33,78404.2,0.0,0.97548,4e-05,2.32804]
[1777797562513,37.33,78403.94,0.0,0.97546,4e-05,2.32957]
[1777797571579,37.33,78405.85,0.0,0.97556,4e-05,2.32047]
[1777797581647,37.34,78407.92,0.0,0.97563,4e-05,2.31505]
[1777797584857,37.34,78412.99,0.0,0.97582,4e-05,2.30024]
[1777797590715,37.34,78412.99,0.0,0.97581,4e-05,2.30073]
[1777797596756,37.34,78415.22,0.0,0.97589,4e-05,2.29456]
[1777797601791,37.34,78415.94,0.0,0.97591,4e-05,2.29279]
[1777797606831,37.35,78416.57,0.0,0.97593,4e-05,2.29126]
[1777797611866,37.35,78417.41,0.0,0.97596,4e-05,2.28911]
[1777797617908,37.35,78417.81,0.0,0.97597,4e-05,2.28834]
[1777797625139,37.35,78418.21,0.0,0.97598,4e-05,2.28765]
[1777797635209,37.35,78419.67,0.0,0.97606,4e-05,2.28012]
[1777797645280,37.36,78415.77,0.0,0.97591,4e-05,2.29234]
[1777797652149,37.36,78416.48,0.0,0.97593,4e-05,2.29064]
[1777797657183,37.36,78419.01,0.0,0.97602,4e-05,2.28343]
[1777797665244,37.36,78419.34,0.0,0.97603,4e-05,2.2829]
[1777797670279,37.36,78418.34,0.0,0.97598,4e-05,2.28611]
[1777797675492,37.36,78419.56,0.0,0.97603,4e-05,2.28273]
[1777797683372,37.37,78420.06,0.0,0.97604,4e-05,2.28161]
[1777797690418,37.37,78420.27,0.0,0.97605,4e-05,2.28129]
[1777797695632,37.37,78420.69,0.0,0.9761,4e-05,2.2763]
[1777797705702,37.37,78420.51,0.0,0.97609,4e-05,2.27729]
[1777797715772,37.37,78420.82,0.0,0.97609,4e-05,2.2768]
[1777797721636,37.37,78420.81,0.0,0.97609,4e-05,2.27707]
[1777797727678,37.37,78421.04,0.0,0.97609,4e-05,2.27663]
[1777797734727,37.37,78420.79,0.0,0.97608,4e-05,2.27764]
[1777797742784,37.38,78421.7,0.0,0.97611,4e-05,2.27528]
[1777797748826,37.38,78421.57,0.0,0.9761,4e-05,2.2759]
[1777797753865,37.38,78419.45,0.0,0.97606,4e-05,2.27841]
[1777797760910,37.38,78420.4,0.0,0.97609,4e-05,2.27587]
[1777797766126,37.38,78420.64,0.0,0.9761,4e-05,2.27536]
[1777797775011,37.38,78421.27,0.0,0.97612,4e-05,2.27385]
[1777797783067,37.38,78422.51,0.0,0.97616,4e-05,2.27054]
[1777797790116,37.38,78422.29,0.0,0.97615,4e-05,2.2715]
[1777797792130,37.38,78430.45,0.0,0.97645,4e-05,2.2477]
[1777797797164,37.39,78429.84,0.0,0.97642,4e-05,2.24993]
[1777797802199,37.39,78430.12,0.0,0.97642,4e-05,2.24959]
[1777797807234,37.39,78428.91,0.0,0.97637,4e-05,2.25364]
[1777797812271,37.39,78434.69,0.0,0.97662,4e-05,2.23344]
[1777797814284,37.39,78440.84,0.0,0.97684,4e-05,2.21592]
[1777797819320,37.4,78438.83,0.0,0.97675,4e-05,2.22265]
[1777797826549,37.4,78436.45,0.0,0.97665,4e-05,2.23075]
[1777797836439,37.41,78431.8,0.0,0.97646,4e-05,2.24591]
[1777797841474,37.41,78430.26,0.0,0.97639,4e-05,2.25118]
[1777797844495,37.42,78423.2,0.0,0.97613,4e-05,2.27232]
[1777797849530,37.42,78421.11,0.0,0.97604,4e-05,2.27905]
[1777797854564,37.42,78421.61,0.0,0.97606,4e-05,2.27814]
[1777797860607,37.42,78422.4,0.0,0.97608,4e-05,2.27649]
[1777797866834,37.43,78422.53,0.0,0.97607,4e-05,2.27677]
[1777797874707,37.43,78422.04,0.0,0.97608,4e-05,2.27515]
[1777797879742,37.43,78421.78,0.0,0.97607,4e-05,2.2765]
[1777797886974,37.44,78422.19,0.0,0.97607,4e-05,2.2761]
[1777797897044,37.44,78422.03,0.0,0.97605,4e-05,2.27772]
[1777797902903,37.44,78421.9,0.0,0.97604,4e-05,2.27878]
[1777797911967,37.45,78422.35,0.0,0.97604,4e-05,2.27847]
[1777797917186,37.45,78422.11,0.0,0.97602,4e-05,2.27985]
[1777797924054,37.45,78422.05,0.0,0.97601,4e-05,2.28069]
[1777797929085,37.46,78421.93,0.0,0.976,4e-05,2.28158]
[1777797936135,37.46,78421.9,0.0,0.97603,4e-05,2.27857]
[1777797941169,37.46,78422.06,0.0,0.97603,4e-05,2.27866]
[1777797946205,37.46,78422.07,0.0,0.97602,4e-05,2.27919]
[1777797953254,37.47,78422.09,0.0,0.97601,4e-05,2.27991]
[1777797960303,37.47,78421.84,0.0,0.97599,4e-05,2.28141]
[1777797966345,37.47,78421.91,0.0,0.97599,4e-05,2.28185]
[1777797971379,37.48,78421.64,0.0,0.97597,4e-05,2.28319]
[1777797977610,37.48,78421.74,0.0,0.97597,4e-05,2.28353]
[1777797984470,37.48,78421.71,0.0,0.97596,4e-05,2.28436]
[1777797991520,37.49,78421.74,0.0,0.97599,4e-05,2.28101]
[1777797998571,37.49,78421.74,0.0,0.97598,4e-05,2.28177]
[1777798003606,37.49,78421.17,0.0,0.97595,4e-05,2.28398]
[1777798008641,37.49,78421.19,0.0,0.97595,4e-05,2.28444]
[1777798018707,37.5,78421.31,0.0,0.97594,4e-05,2.28511]
[1777798023746,37.5,78421.4,0.0,0.97593,4e-05,2.28535]
[1777798034824,37.5,78421.44,0.0,0.97592,4e-05,2.28632]
[1777798039859,37.51,78421.52,0.0,0.97592,4e-05,2.28657]
[1777798044894,37.51,78421.57,0.0,0.97591,4e-05,2.28691]
[1777798052950,37.51,78421.57,0.0,0.97594,4e-05,2.28367]
[1777798058172,37.51,78425.35,0.0,0.97608,4e-05,2.27307]
[1777798064027,37.52,78424.89,0.0,0.97605,4e-05,2.27513]
[1777798075105,37.52,78423.01,0.0,0.97597,4e-05,2.28185]
[1777798080139,37.52,78420.24,0.0,0.97586,4e-05,2.29051]
[1777798084167,37.53,78433.51,0.0,0.97635,4e-05,2.2519]
[1777798085174,37.53,78439.48,0.0,0.97656,4e-05,2.23467]
[1777798086181,37.53,78439.15,0.0,0.97655,4e-05,2.23582]
[1777798091216,37.53,78436.48,0.0,0.97644,4e-05,2.2445]
[1777798098452,37.54,78435.01,0.0,0.97637,4e-05,2.25039]
[1777798104307,37.54,78434.53,0.0,0.97633,4e-05,2.25308]
[1777798107327,37.55,78424.92,0.0,0.97597,4e-05,2.28191]
[1777798113370,37.55,78422.15,0.0,0.9759,4e-05,2.28643]
[1777798118592,37.55,78421.36,0.0,0.97586,4e-05,2.28956]
[1777798124447,37.55,78421.54,0.0,0.97586,4e-05,2.28926]
[1777798136528,37.53,78421.4,0.0,0.97594,4e-05,2.28356]
[1777798146598,37.5,78421.46,0.0,0.976,4e-05,2.2783]
[1777798151638,37.49,78420.17,0.0,0.97599,4e-05,2.27956]
[1777798156672,37.48,78418.85,0.0,0.97597,4e-05,2.28094]
[1777798161707,37.47,78418.22,0.0,0.97598,4e-05,2.28031]
[1777798166742,37.46,78417.71,0.0,0.97599,4e-05,2.2794]
[1777798170771,37.45,78410.9,0.0,0.97576,4e-05,2.29764]
[1777798178825,37.46,78412.26,0.0,0.97584,4e-05,2.29023]
[1777798183861,37.46,78413.92,0.0,0.97589,4e-05,2.28614]
[1777798188895,37.46,78413.48,0.0,0.97586,4e-05,2.28825]
[1777798195947,37.47,78413.91,0.0,0.97587,4e-05,2.28808]
[1777798200980,37.47,78416.19,0.0,0.97594,4e-05,2.28211]
[1777798207023,37.47,78416.89,0.0,0.97596,4e-05,2.28092]
[1777798214071,37.48,78417.89,0.0,0.97598,4e-05,2.27893]
[1777798219293,37.48,78427.44,0.0,0.97633,4e-05,2.25153]
[1777798220115,37.48,78427.44,0.0,0.97633,4e-05,2.25105]
[1777798225148,37.45,78428.09,0.0,0.97644,4e-05,2.24273]
[1777798234211,37.42,78428.33,0.0,0.97658,4e-05,2.23038]
[1777798239437,37.41,78426.56,0.0,0.97655,4e-05,2.23311]
[1777798245288,37.4,78426.19,0.0,0.97656,4e-05,2.23222]
[1777798253344,37.39,78425.34,0.0,0.97657,4e-05,2.23162]
[1777798258379,37.38,78424.81,0.0,0.97657,4e-05,2.23128]
[1777798263414,37.37,78420.14,0.0,0.97642,4e-05,2.24298]
[1777798268449,37.36,78419.83,0.0,0.97644,4e-05,2.24188]
[1777798273493,37.35,78419.84,0.0,0.97646,4e-05,2.23979]
[1777798279717,37.34,78419.65,0.0,0.97649,4e-05,2.23744]
[1777798287586,37.33,78420.14,0.0,0.97655,4e-05,2.23267]
[1777798290605,37.32,78416.45,0.0,0.97643,4e-05,2.24215]
[1777798296647,37.31,78416.42,0.0,0.9765,4e-05,2.23566]
[1777798301682,37.3,78417.35,0.0,0.97656,4e-05,2.23144]
[1777798306717,37.31,78417.91,0.0,0.97656,4e-05,2.23091]
[1777798314773,37.32,78418.12,0.0,0.97655,4e-05,2.23204]
[1777798320013,37.32,78418.85,0.0,0.97656,4e-05,2.23098]
[1777798330076,37.33,78420.02,0.0,0.97658,4e-05,2.22972]
[1777798335928,37.32,78419.69,0.0,0.9766,4e-05,2.22809]
[1777798342977,37.31,78416.43,0.0,0.97652,4e-05,2.23457]
[1777798350026,37.29,78416.88,0.0,0.97657,4e-05,2.23028]
[1777798357075,37.28,78417.45,0.0,0.97667,4e-05,2.22181]
[1777798364123,37.27,78418.09,0.0,0.97672,4e-05,2.21717]
[1777798370356,37.26,78419.14,0.0,0.97679,4e-05,2.21177]
[1777798376209,37.25,78418.97,0.0,0.97682,4e-05,2.20988]
[1777798381243,37.24,78419.46,0.0,0.97686,4e-05,2.20647]
[1777798390497,37.22,78420.12,0.0,0.97693,4e-05,2.201]
[1777798398363,37.21,78420.26,0.0,0.97697,4e-05,2.19744]
[1777798403398,37.2,78419.64,0.0,0.97697,4e-05,2.19725]
[1777798408434,37.19,78420.29,0.0,0.97702,4e-05,2.19339]
[1777798418503,37.18,78420.86,0.0,0.97711,4e-05,2.18528]
[1777798423538,37.19,78420.14,0.0,0.97707,4e-05,2.18867]
[1777798430777,37.2,78420.08,0.0,0.97704,4e-05,2.19089]
[1777798436629,37.2,78420.29,0.0,0.97703,4e-05,2.19178]
[1777798441721,37.21,78420.39,0.0,0.97702,4e-05,2.19273]
[1777798447709,37.2,78420.77,0.0,0.97705,4e-05,2.19052]
[1777798452743,37.2,78420.98,0.0,0.97708,4e-05,2.18792]
[1777798457782,37.19,78420.71,0.0,0.97709,4e-05,2.18672]
[1777798462814,37.18,78416.55,0.0,0.97697,4e-05,2.19672]
[1777798467849,37.17,78417.9,0.0,0.97704,4e-05,2.19081]
[1777798472883,37.16,78418.27,0.0,0.97712,4e-05,2.18389]
[1777798477919,37.15,78418.65,0.0,0.97716,4e-05,2.18094]
[1777798488995,37.14,78419.02,0.0,0.97722,4e-05,2.17592]
[1777798494033,37.13,78419.84,0.0,0.97727,4e-05,2.17184]
[1777798499069,37.12,78417.82,0.0,0.97722,4e-05,2.17594]
[1777798504103,37.11,78418.99,0.0,0.97728,4e-05,2.17086]
[1777798509139,37.11,78418.56,0.0,0.97729,4e-05,2.1703]
[1777798517195,37.09,78417.6,0.0,0.97729,4e-05,2.17011]
[1777798522230,37.09,78415.15,0.0,0.97723,4e-05,2.17526]
[1777798530286,37.07,78414.63,0.0,0.97725,4e-05,2.17366]
[1777798535320,37.06,78416.03,0.0,0.97736,4e-05,2.16378]
[1777798541547,37.05,78416.77,0.0,0.97741,4e-05,2.15933]
[1777798547405,37.04,78418.96,0.0,0.97752,4e-05,2.15071]
[1777798553446,37.03,78419.16,0.0,0.97756,4e-05,2.14784]
[1777798558487,37.03,78419.44,0.0,0.97759,4e-05,2.14513]
[1777798563526,37.02,78419.76,0.0,0.97763,4e-05,2.14232]
[1777798569566,37.01,78418.45,0.0,0.97761,4e-05,2.14386]
[1777798574602,37.0,78418.61,0.0,0.97764,4e-05,2.14155]
[1777798580643,36.99,78419.26,0.0,0.97769,4e-05,2.13749]
[1777798585678,36.98,78419.23,0.0,0.97771,4e-05,2.13579]
[1777798590713,36.97,78411.54,0.0,0.97745,4e-05,2.15602]
[1777798594741,36.91,78407.65,0.0,0.97754,4e-05,2.14816]
[1777798600783,36.82,78409.76,0.0,0.97788,4e-05,2.12094]
[1777798605818,36.8,78411.47,0.0,0.978,4e-05,2.11113]
[1777798610853,36.79,78413.85,0.0,0.9781,4e-05,2.10309]
[1777798615891,36.78,78415.62,0.0,0.97818,4e-05,2.09618]
[1777798622111,36.77,78415.17,0.0,0.97819,4e-05,2.0956]
[1777798627975,36.77,78414.52,0.0,0.97819,4e-05,2.09563]
[1777798635024,36.76,78412.89,0.0,0.97816,4e-05,2.09816]
[1777798640060,36.75,78411.36,0.0,0.97812,4e-05,2.10101]
[1777798646101,36.74,78409.48,0.0,0.97808,4e-05,2.1046]
[1777798651136,36.74,78408.36,0.0,0.9781,4e-05,2.10249]
[1777798656172,36.73,78412.14,0.0,0.97825,4e-05,2.09035]
[1777798662391,36.72,78413.43,0.0,0.97831,4e-05,2.08503]
[1777798668257,36.72,78412.85,0.0,0.97831,4e-05,2.085]
[1777798673292,36.71,78411.68,0.0,0.97829,4e-05,2.08694]
[1777798678327,36.7,78413.99,0.0,0.97838,4e-05,2.07916]
[1777798683363,36.7,78411.74,0.0,0.97832,4e-05,2.08431]
[1777798691419,36.69,78409.56,0.0,0.97827,4e-05,2.08859]
[1777798696454,36.69,78408.76,0.0,0.97825,4e-05,2.08971]
[1777798701489,36.68,78406.9,0.0,0.9782,4e-05,2.09386]
[1777798708540,36.67,78406.73,0.0,0.97821,4e-05,2.0928]
[1777798713573,36.67,78404.19,0.0,0.97818,4e-05,2.09511]
[1777798718615,36.67,78400.94,0.0,0.97807,4e-05,2.10323]
[1777798724657,36.66,78400.11,0.0,0.97806,4e-05,2.10417]
[1777798732883,36.65,78400.63,0.0,0.9781,4e-05,2.10078]
[1777798738755,36.64,78400.73,0.0,0.97813,4e-05,2.09906]
[1777798743791,36.64,78401.72,0.0,0.97818,4e-05,2.09507]
[1777798748827,36.63,78401.92,0.0,0.9782,4e-05,2.09336]
[1777798753861,36.63,78400.64,0.0,0.97817,4e-05,2.09585]
[1777798760910,36.62,78400.88,0.0,0.9782,4e-05,2.09332]
[1777798765945,36.62,78400.74,0.0,0.97821,4e-05,2.09256]
[1777798773164,36.61,78400.92,0.0,0.97827,4e-05,2.08662]
[1777798779037,36.6,78400.5,0.0,0.97827,4e-05,2.08645]
[1777798784072,36.6,78400.86,0.0,0.9783,4e-05,2.0843]
[1777798791120,36.59,78400.49,0.0,0.9783,4e-05,2.08378]
[1777798796155,36.59,78399.38,0.0,0.97828,4e-05,2.08581]
[1777798801191,36.58,78399.18,0.0,0.97829,4e-05,2.08522]
[1777798803376,36.58,78404.74,0.0,0.97849,4e-05,2.06907]
[1777798811261,36.57,78400.42,0.0,0.97836,4e-05,2.07958]
[1777798819317,36.57,78400.3,0.0,0.97837,4e-05,2.07824]
[1777798825360,36.56,78400.76,0.0,0.9784,4e-05,2.07567]
[1777798830396,36.56,78401.25,0.0,0.97843,4e-05,2.07325]
[1777798835431,36.55,78399.96,0.0,0.97844,4e-05,2.07203]
[1777798840464,36.55,78399.95,0.0,0.97845,4e-05,2.07102]
[1777798851543,36.54,78399.71,0.0,0.97847,4e-05,2.06942]
[1777798856578,36.53,78400.74,0.0,0.97852,4e-05,2.0655]
[1777798861613,36.53,78401.82,0.0,0.97857,3e-05,2.06146]
[1777798866649,36.52,78395.94,0.0,0.97838,4e-05,2.07701]
[1777798871684,36.49,78391.5,0.0,0.97831,4e-05,2.08246]
[1777798875711,36.49,78386.34,0.0,0.97814,4e-05,2.09616]
[1777798880751,36.48,78388.78,0.0,0.97824,4e-05,2.08793]
[1777798885785,36.48,78391.83,0.0,0.97836,4e-05,2.07813]
[1777798890820,36.47,78391.02,0.0,0.97835,4e-05,2.07935]
[1777798896862,36.47,78390.35,0.0,0.97838,4e-05,2.0762]
[1777798904078,36.46,78389.86,0.0,0.97838,4e-05,2.07596]
[1777798909955,36.46,78386.95,0.0,0.97829,4e-05,2.08321]
[1777798921036,36.45,78386.0,0.0,0.97828,4e-05,2.08358]
[1777798926070,36.44,78384.67,0.0,0.97825,4e-05,2.08629]
[1777798931107,36.44,78383.45,0.0,0.97822,4e-05,2.08849]
[1777798936140,36.43,78383.43,0.0,0.97824,4e-05,2.08743]
[1777798941175,36.43,78382.72,0.0,0.97822,4e-05,2.08832]
[1777798946212,36.42,78382.9,0.0,0.97824,4e-05,2.08667]
[1777798951247,36.42,78383.35,0.0,0.97831,4e-05,2.08046]
[1777798956282,36.41,78383.48,0.0,0.97833,4e-05,2.079]
[1777798961317,36.41,78376.93,0.0,0.97811,4e-05,2.09661]
[1777798966353,36.4,78376.07,0.0,0.97809,4e-05,2.09788]
[1777798972393,36.39,78375.19,0.0,0.97808,4e-05,2.09898]
[1777798977430,36.39,78371.24,0.0,0.97795,4e-05,2.10919]
[1777798982464,36.35,78370.4,0.0,0.97804,4e-05,2.10209]
[1777798984638,36.34,78375.88,0.0,0.97827,4e-05,2.084]
[1777798988507,36.34,78381.99,0.0,0.97849,4e-05,2.06589]
[1777798993542,36.33,78381.24,0.0,0.97847,4e-05,2.06734]
[1777798998577,36.33,78383.4,0.0,0.97856,4e-05,2.06056]
[1777799003612,36.33,78383.08,0.0,0.97855,4e-05,2.06094]
[1777799007641,36.33,78375.86,0.0,0.9783,4e-05,2.08105]
[1777799012676,36.32,78372.71,0.0,0.97824,4e-05,2.08556]
[1777799019724,36.32,78372.02,0.0,0.97822,4e-05,2.08657]
[1777799024918,36.32,78372.57,0.0,0.97825,4e-05,2.08432]
[1777799030807,36.31,78374.83,0.0,0.97834,4e-05,2.07709]
[1777799035841,36.31,78375.11,0.0,0.97836,4e-05,2.07568]
[1777799045059,36.31,78375.74,0.0,0.97839,4e-05,2.07281]
[1777799051954,36.3,78375.39,0.0,0.97839,4e-05,2.07299]
[1777799056989,36.3,78374.18,0.0,0.97836,4e-05,2.07585]
[1777799063032,36.3,78373.64,0.0,0.97835,4e-05,2.07666]
[1777799075269,36.29,78374.28,0.0,0.97843,4e-05,2.06949]
[1777799079144,36.29,78368.9,0.0,0.97824,4e-05,2.08452]
[1777799084178,36.28,78366.36,0.0,0.97816,4e-05,2.09113]
[1777799090221,36.28,78364.63,0.0,0.9781,4e-05,2.09521]
[1777799093242,36.28,78369.87,0.0,0.9783,4e-05,2.07976]
[1777799097270,36.27,78376.6,0.0,0.97857,4e-05,2.05775]
[1777799102305,36.26,78379.71,0.0,0.97871,4e-05,2.04673]
[1777799107340,36.25,78379.03,0.0,0.9787,4e-05,2.04743]
[1777799112374,36.25,78378.49,0.0,0.9787,4e-05,2.04775]
[1777799117409,36.24,78376.05,0.0,0.97862,4e-05,2.05344]
[1777799122445,36.24,78374.91,0.0,0.9786,4e-05,2.05546]
[1777799129496,36.23,78374.6,0.0,0.97861,4e-05,2.05464]
[1777799134529,36.22,78373.36,0.0,0.97862,4e-05,2.05319]
[1777799142586,36.22,78373.12,0.0,0.97863,4e-05,2.052]
[1777799148627,36.21,78371.65,0.0,0.9786,4e-05,2.05479]
[1777799154673,36.2,78371.03,0.0,0.97859,4e-05,2.05516]
[1777799160711,36.2,78370.63,0.0,0.9786,4e-05,2.05492]
[1777799163734,36.19,78378.55,0.0,0.97889,3e-05,2.0311]
[1777799168768,36.19,78382.58,0.0,0.97903,3e-05,2.01973]
[1777799173803,36.19,78388.69,0.0,0.97924,3e-05,2.00267]
[1777799178837,36.19,78389.06,0.0,0.97925,3e-05,2.00179]
[1777799183874,36.19,78392.64,0.0,0.97937,3e-05,1.99199]
[1777799188908,36.19,78393.01,0.0,0.97938,3e-05,1.99116]
[1777799193944,36.19,78391.47,0.0,0.97937,3e-05,1.99193]
[1777799199986,36.2,78390.21,0.0,0.97932,3e-05,1.99575]
[1777799205022,36.2,78389.27,0.0,0.97928,3e-05,1.99864]
[1777799210057,36.2,78392.59,0.0,0.9794,3e-05,1.98933]
[1777799215092,36.2,78395.62,0.0,0.9795,3e-05,1.98102]
[1777799220127,36.2,78397.07,0.0,0.97955,3e-05,1.97712]
[1777799224155,36.2,78402.57,0.0,0.97973,3e-05,1.96207]
[1777799232213,36.2,78405.04,0.0,0.97981,3e-05,1.95567]
[1777799237248,36.2,78405.22,0.0,0.97982,3e-05,1.9554]
[1777799242283,36.2,78403.67,0.0,0.97976,3e-05,1.95986]
[1777799255376,36.15,78399.43,0.0,0.97979,3e-05,1.95657]
[1777799260409,36.13,78400.12,0.0,0.97988,3e-05,1.9491]
[1777799266602,36.09,78399.95,0.0,0.97997,3e-05,1.94192]
[1777799273499,36.06,78398.88,0.0,0.98003,3e-05,1.93733]
[1777799283570,36.01,78398.84,0.0,0.98015,3e-05,1.92691]
[1777799288605,35.99,78398.34,0.0,0.9802,3e-05,1.92312]
[1777799290619,35.98,78407.54,0.0,0.98053,3e-05,1.89623]
[1777799295654,35.96,78406.57,0.0,0.98055,3e-05,1.894]
[1777799296812,35.95,78400.63,0.0,0.98037,3e-05,1.90905]
[1777799305724,35.92,78399.98,0.0,0.98045,3e-05,1.90203]
[1777799310759,35.85,78408.7,0.0,0.98091,3e-05,1.86417]
[1777799316953,35.59,78413.05,0.0,0.98177,3e-05,1.79173]
[1777799322843,35.4,78412.06,0.0,0.98225,3e-05,1.75206]
[1777799327878,35.38,78410.05,0.0,0.98223,3e-05,1.75333]
[1777799332913,35.36,78408.13,0.0,0.98222,3e-05,1.75438]
[1777799337948,35.34,78407.1,0.0,0.98223,3e-05,1.75318]
[1777799343994,35.32,78411.47,0.0,0.98242,3e-05,1.73738]
[1777799351040,35.3,78416.49,0.0,0.98264,3e-05,1.71932]
[1777799357232,35.28,78417.41,0.0,0.98272,3e-05,1.71254]
[1777799364130,35.25,78418.84,0.0,0.98282,3e-05,1.70383]
[1777799371179,35.23,78419.12,0.0,0.98292,3e-05,1.69475]
[1777799376215,35.21,78420.03,0.0,0.98299,3e-05,1.68896]
[1777799385279,35.18,78420.52,0.0,0.98308,3e-05,1.68157]
[1777799395349,35.15,78421.08,0.0,0.98317,3e-05,1.67347]
[1777799401391,35.13,78421.43,0.0,0.98323,3e-05,1.66865]
[1777799406426,35.12,78421.92,0.0,0.98328,3e-05,1.66419]
[1777799411463,35.1,78422.26,0.0,0.98333,3e-05,1.66014]
[1777799413476,35.1,78416.88,0.0,0.98318,3e-05,1.67231]
[1777799418511,35.08,78416.48,0.0,0.98321,3e-05,1.67003]
[1777799425560,35.06,78416.73,0.0,0.98327,3e-05,1.66486]
[1777799431602,35.04,78417.82,0.0,0.98338,3e-05,1.65499]
[1777799437797,35.02,78418.98,0.0,0.98346,3e-05,1.64776]
[1777799447866,34.99,78419.69,0.0,0.98356,3e-05,1.63993]
[1777799453761,34.98,78421.23,0.0,0.98364,3e-05,1.63256]
[1777799458793,34.96,78421.12,0.0,0.98367,3e-05,1.6299]
[1777799465842,34.94,78419.93,0.0,0.98369,3e-05,1.62877]
[1777799470878,34.93,78421.34,0.0,0.98376,3e-05,1.62242]
[1777799475911,34.92,78416.99,0.0,0.98367,3e-05,1.63025]
[1777799480947,34.9,78418.12,0.0,0.98374,3e-05,1.62456]
[1777799485984,34.89,78418.98,0.0,0.98379,3e-05,1.61959]
[1777799490012,34.88,78411.18,0.0,0.98359,3e-05,1.63656]
[1777799495045,34.86,78410.48,0.0,0.98364,3e-05,1.63201]
[1777799501088,34.85,78412.34,0.0,0.98374,3e-05,1.62389]
[1777799507130,34.83,78413.76,0.0,0.98382,3e-05,1.61694]
[1777799513171,34.81,78415.82,0.0,0.98392,3e-05,1.60847]
[1777799518364,34.8,78417.53,0.0,0.984,3e-05,1.60148]
[1777799524250,34.79,78418.21,0.0,0.98406,3e-05,1.59651]
[1777799538346,34.75,78419.08,0.0,0.98417,3e-05,1.58688]
[1777799543383,34.74,78420.38,0.0,0.98424,3e-05,1.58112]
[1777799548574,34.72,78420.56,0.0,0.98427,3e-05,1.57811]
[1777799558645,34.7,78420.95,0.0,0.98437,3e-05,1.5689]
[1777799564531,34.69,78421.41,0.0,0.98442,3e-05,1.56484]
[1777799570575,34.67,78421.62,0.0,0.98446,3e-05,1.56144]
[1777799578784,34.65,78421.75,0.0,0.98451,3e-05,1.55733]
[1777799584691,34.64,78421.98,0.0,0.98454,3e-05,1.55397]
[1777799596775,34.61,78422.14,0.0,0.98461,3e-05,1.54809]
[1777799606844,34.59,78422.29,0.0,0.98467,3e-05,1.54283]
[1777799611880,34.58,78421.69,0.0,0.98471,3e-05,1.53888]
[1777799617922,34.57,78422.18,0.0,0.98476,3e-05,1.53514]
[1777799625977,34.55,78422.14,0.0,0.98479,3e-05,1.53185]
[1777799635043,34.53,78422.14,0.0,0.98484,3e-05,1.52811]
[1777799640077,34.52,78422.33,0.0,0.98487,3e-05,1.52561]
[1777799641084,34.52,78416.12,0.0,0.9847,3e-05,1.53999]
[1777799646120,34.51,78409.02,0.0,0.98453,3e-05,1.55486]
[1777799651154,34.5,78406.52,0.0,0.98448,3e-05,1.55868]
[1777799659348,34.48,78403.78,0.0,0.98444,3e-05,1.5618]
[1777799665252,34.47,78401.03,0.0,0.9844,3e-05,1.56582]
[1777799670287,34.46,78400.91,0.0,0.98442,3e-05,1.5639]
[1777799675322,34.45,78400.21,0.0,0.98445,3e-05,1.56025]
[1777799680357,34.44,78398.61,0.0,0.98443,3e-05,1.56201]
[1777799685392,34.43,78396.6,0.0,0.9844,3e-05,1.56479]
[1777799695462,34.41,78395.56,0.0,0.98442,3e-05,1.56313]
[1777799701504,34.4,78395.06,0.0,0.98443,3e-05,1.56188]
[1777799706538,34.39,78394.71,0.0,0.98445,3e-05,1.5607]
[1777799718622,34.36,78394.48,0.0,0.9845,3e-05,1.55649]
[1777799723659,34.36,78393.76,0.0,0.9845,3e-05,1.55627]
[1777799729842,34.34,78392.35,0.0,0.98449,3e-05,1.55737]
[1777799735746,34.33,78391.77,0.0,0.98453,3e-05,1.55325]
[1777799740778,34.32,78391.59,0.0,0.98454,3e-05,1.55175]
[1777799745813,34.31,78391.83,0.0,0.98457,3e-05,1.54925]
[1777799750847,34.31,78391.84,0.0,0.9846,3e-05,1.54733]
[1777799757897,34.29,78391.94,0.0,0.98463,3e-05,1.54445]
[1777799766960,34.28,78391.53,0.0,0.98466,3e-05,1.54208]
[1777799771995,34.27,78391.66,0.0,0.98469,3e-05,1.53955]
[1777799777029,34.26,78391.87,0.0,0.98471,3e-05,1.53722]
[1777799789111,34.24,78392.97,0.0,0.98479,3e-05,1.53031]
[1777799794149,34.23,78392.91,0.0,0.98484,3e-05,1.52555]
[1777799800332,34.22,78393.31,0.0,0.98488,3e-05,1.52255]
[1777799806233,34.21,78393.43,0.0,0.9849,3e-05,1.52025]
[1777799811269,34.2,78393.38,0.0,0.98492,3e-05,1.51871]
[1777799818335,34.19,78393.32,0.0,0.98495,3e-05,1.51656]
[1777799823370,34.18,78393.29,0.0,0.98496,3e-05,1.51501]
[1777799829413,34.17,78393.32,0.0,0.98499,3e-05,1.51301]
[1777799839483,34.16,78393.41,0.0,0.98503,3e-05,1.50965]
[1777799844518,34.15,78396.49,0.0,0.98513,3e-05,1.50083]
[1777799850690,34.14,78395.66,0.0,0.98512,3e-05,1.50103]
[1777799856602,34.13,78392.89,0.0,0.9851,3e-05,1.50273]
[1777799865665,34.12,78393.28,0.0,0.98514,3e-05,1.49919]
[1777799870699,34.11,78393.41,0.0,0.98516,3e-05,1.49744]
[1777799881776,34.1,78393.4,0.0,0.98519,3e-05,1.49437]
[1777799888826,34.09,78393.35,0.0,0.98522,3e-05,1.49255]
[1777799901040,34.07,78393.49,0.0,0.98526,3e-05,1.48897]
[1777799906952,34.07,78393.41,0.0,0.98527,3e-05,1.48756]
[1777799915009,34.06,78393.39,0.0,0.98532,3e-05,1.48266]
[1777799920043,34.05,78393.21,0.0,0.98533,3e-05,1.4818]
[1777799927092,34.04,78393.22,0.0,0.98535,3e-05,1.48001]
[1777799937158,34.03,78393.25,0.0,0.98539,3e-05,1.47716]
[1777799947229,34.02,78393.24,0.0,0.98542,3e-05,1.47466]
[1777799957299,34.0,78393.08,0.0,0.98544,3e-05,1.47251]
[1777799962338,34.0,78392.85,0.0,0.98545,3e-05,1.4718]
[1777799967373,33.99,78395.09,0.0,0.98552,3e-05,1.46534]
[1777799972408,33.99,78396.98,0.0,0.98562,3e-05,1.45669]
[1777799977444,33.98,78396.16,0.0,0.98561,3e-05,1.45748]
[1777799982477,33.97,78395.23,0.0,0.98559,3e-05,1.45852]
[1777799987513,33.97,78394.34,0.0,0.98558,3e-05,1.45947]
[1777799994562,33.96,78393.72,0.0,0.98559,3e-05,1.45933]
[1777799999596,33.96,78398.05,0.0,0.98571,3e-05,1.44814]
[1777800005639,33.95,78399.22,0.0,0.98576,3e-05,1.44427]
[1777800011828,33.94,78398.41,0.0,0.98575,3e-05,1.44508]
[1777800017723,33.94,78396.42,0.0,0.98571,3e-05,1.44868]
[1777800022757,33.94,78396.06,0.0,0.98571,3e-05,1.4487]
[1777800029808,33.93,78395.36,0.0,0.9857,3e-05,1.44923]
[1777800038872,33.92,78394.9,0.0,0.98573,3e-05,1.44585]
[1777800044913,33.92,78393.67,0.0,0.98571,3e-05,1.44783]
[1777800049947,33.92,78394.83,0.0,0.98575,3e-05,1.44444]
[1777800061025,33.91,78393.97,0.0,0.98574,3e-05,1.44495]
[1777800067066,33.9,78393.57,0.0,0.98574,3e-05,1.44508]
[1777800072248,33.9,78393.3,0.0,0.98574,3e-05,1.44504]
[1777800078143,33.9,78393.04,0.0,0.98574,3e-05,1.44487]
[1777800088211,33.89,78393.06,0.0,0.98576,3e-05,1.44354]
[1777800099290,33.88,78392.72,0.0,0.9858,3e-05,1.43993]
[1777800109361,33.88,78392.59,0.0,0.98581,3e-05,1.43894]
[1777800119431,33.87,78392.78,0.0,0.98582,3e-05,1.43737]
[1777800130505,33.87,78392.71,0.0,0.98584,3e-05,1.43632]
[1777800137557,33.86,78392.33,0.0,0.98584,3e-05,1.43643]
[1777800142739,33.86,78392.43,0.0,0.98584,3e-05,1.43566]
[1777800149641,33.86,78392.21,0.0,0.98585,3e-05,1.43542]
[1777800154677,33.85,78391.42,0.0,0.98586,3e-05,1.43366]
[1777800156690,33.85,78398.52,0.0,0.98605,3e-05,1.41714]
[1777800159713,33.85,78403.16,0.0,0.98617,3e-05,1.40637]
[1777800164748,33.85,78402.55,0.0,0.98616,3e-05,1.40751]
[1777800169783,33.85,78401.92,0.0,0.98615,3e-05,1.40868]
[1777800174836,33.85,78400.19,0.0,0.98611,3e-05,1.41235]
[1777800179871,33.85,78398.52,0.0,0.98607,3e-05,1.41588]
[1777800188940,33.84,78400.96,0.0,0.98614,3e-05,1.40939]
[1777800193975,33.84,78407.36,0.0,0.98631,3e-05,1.39464]
[1777800199011,33.84,78415.39,0.0,0.98652,3e-05,1.37643]
[1777800200022,33.84,78420.57,0.0,0.98665,3e-05,1.36487]
[1777800204054,33.84,78425.84,0.0,0.98678,3e-05,1.35359]
[1777800206064,33.84,78441.04,0.0,0.98716,2e-05,1.32043]
[1777800208080,33.84,78446.48,0.0,0.98729,2e-05,1.30887]
[1777800213113,33.85,78449.94,0.0,0.98738,2e-05,1.29987]
[1777800218151,33.88,78451.6,0.0,0.98737,2e-05,1.30107]
[1777800220165,33.89,78458.3,0.0,0.98751,2e-05,1.28892]
[1777800225200,33.89,78462.36,0.0,0.9876,2e-05,1.28088]
[1777800230235,33.89,78466.47,0.0,0.98769,2e-05,1.27283]
[1777800236277,33.9,78464.98,0.0,0.98765,2e-05,1.27664]
[1777800241312,33.9,78466.1,0.0,0.98767,2e-05,1.27483]
[1777800246347,33.9,78462.25,0.0,0.98757,2e-05,1.2835]
[1777800250375,33.9,78462.66,0.0,0.98757,2e-05,1.28301]
[1777800257426,33.91,78463.42,0.0,0.98758,2e-05,1.28205]
[1777800262463,33.91,78465.42,0.0,0.98763,2e-05,1.2783]
[1777800267497,33.91,78465.52,0.0,0.98762,2e-05,1.27864]
[1777800273752,33.92,78465.65,0.0,0.98765,2e-05,1.27607]
[1777800279583,33.92,78457.39,0.0,0.98744,2e-05,1.29405]
[1777800282602,33.92,78464.92,0.0,0.98762,2e-05,1.27883]
[1777800283823,33.92,78457.77,0.0,0.98744,2e-05,1.29405]
[1777800289650,33.92,78457.26,0.0,0.98743,2e-05,1.29552]
[1777800294687,33.93,78456.24,0.0,0.98739,2e-05,1.29859]
[1777800296730,33.93,78463.06,0.0,0.98755,2e-05,1.28428]
[1777800297736,33.93,78470.45,0.0,0.98773,2e-05,1.26885]
[1777800302774,33.95,78476.42,0.0,0.98784,2e-05,1.2592]
[1777800303962,33.95,78470.6,0.0,0.9877,2e-05,1.27147]
[1777800306800,33.96,78477.11,0.0,0.98782,2e-05,1.26057]
[1777800312842,33.99,78476.52,0.0,0.98775,2e-05,1.26699]
[1777800317878,34.0,78476.68,0.0,0.98772,2e-05,1.26933]
[1777800322914,34.01,78478.05,0.0,0.98774,2e-05,1.26807]
[1777800326942,34.01,78472.66,0.0,0.98761,2e-05,1.27979]
[1777800331978,34.02,78479.69,0.0,0.98779,2e-05,1.26275]
[1777800332984,34.02,78485.41,0.0,0.98792,2e-05,1.25102]
[1777800334172,34.02,78492.5,0.0,0.98809,2e-05,1.23661]
[1777800338019,34.03,78498.19,0.0,0.98819,2e-05,1.22727]
[1777800343054,34.05,78496.19,0.0,0.98811,2e-05,1.23408]
[1777800344243,34.05,78489.39,0.0,0.98796,2e-05,1.2482]
[1777800345069,34.05,78489.39,0.0,0.98795,2e-05,1.24835]
[1777800350102,34.05,78488.01,0.0,0.98791,2e-05,1.25194]
[1777800355139,34.06,78489.93,0.0,0.98795,2e-05,1.24872]
[1777800360174,34.07,78486.8,0.0,0.98784,2e-05,1.25829]
[1777800365209,34.08,78482.25,0.0,0.98773,2e-05,1.26831]
[1777800366216,34.08,78489.97,0.0,0.9879,2e-05,1.25367]
[1777800371251,34.09,78495.22,0.0,0.988,2e-05,1.24478]
[1777800376286,34.1,78498.09,0.0,0.98805,2e-05,1.2396]
[1777800381321,34.1,78493.07,0.0,0.98793,2e-05,1.25053]
[1777800387363,34.1,78494.37,0.0,0.98795,2e-05,1.24855]
[1777800392398,34.11,78496.82,0.0,0.98803,2e-05,1.24131]
[1777800398440,34.11,78497.57,0.0,0.98804,2e-05,1.24048]
[1777800403474,34.11,78497.39,0.0,0.98803,2e-05,1.24143]
[1777800408511,34.12,78496.61,0.0,0.988,2e-05,1.24357]
[1777800413546,34.12,78496.6,0.0,0.988,2e-05,1.24409]
[1777800417573,34.12,78491.15,0.0,0.98787,2e-05,1.25569]
[1777800422607,34.12,78489.07,0.0,0.98781,2e-05,1.26047]
[1777800424811,34.13,78482.68,0.0,0.98766,2e-05,1.27404]
[1777800430664,34.13,78479.36,0.0,0.98758,2e-05,1.28138]
[1777800435701,34.13,78478.27,0.0,0.98755,2e-05,1.28411]
[1777800440734,34.13,78478.22,0.0,0.98754,2e-05,1.28456]
[1777800445772,34.13,78481.92,0.0,0.98763,2e-05,1.27717]
[1777800450805,34.14,78480.71,0.0,0.98759,2e-05,1.28014]
[1777800455021,34.14,78475.62,0.0,0.9875,2e-05,1.28832]
[1777800460876,34.14,78477.86,0.0,0.98754,2e-05,1.2841]
[1777800465911,34.14,78477.43,0.0,0.98753,2e-05,1.28546]
[1777800467925,34.14,78486.94,0.0,0.98775,2e-05,1.2658]
[1777800469938,34.15,78493.88,0.0,0.98791,2e-05,1.25171]
[1777800473967,34.15,78498.13,0.0,0.988,2e-05,1.2436]
[1777800479002,34.15,78498.38,0.0,0.988,2e-05,1.24391]
[1777800484037,34.16,78499.25,0.0,0.98801,2e-05,1.24278]
[1777800490080,34.16,78499.48,0.0,0.988,2e-05,1.24348]
[1777800495302,34.17,78502.1,0.0,0.98805,2e-05,1.239]
[1777800502163,34.18,78503.51,0.0,0.98807,2e-05,1.2374]
[1777800508206,34.2,78504.87,0.0,0.98805,2e-05,1.23906]
[1777800514248,34.2,78504.28,0.0,0.98805,2e-05,1.23841]
[1777800519283,34.21,78505.55,0.0,0.98807,2e-05,1.23675]
[1777800524319,34.21,78506.19,0.0,0.98808,2e-05,1.23638]
[1777800529354,34.22,78506.02,0.0,0.98806,2e-05,1.23766]
[1777800534390,34.22,78506.0,0.0,0.98805,2e-05,1.23865]
[1777800539423,34.23,78506.27,0.0,0.98805,2e-05,1.23904]
[1777800544470,34.23,78502.73,0.0,0.98795,2e-05,1.24717]
[1777800549506,34.24,78502.34,0.0,0.98794,2e-05,1.2488]
[1777800554540,34.24,78502.03,0.0,0.98792,2e-05,1.25022]
[1777800558566,34.25,78497.22,0.0,0.9878,2e-05,1.26071]
[1777800560581,34.25,78493.25,0.0,0.98771,2e-05,1.26916]
[1777800565616,34.25,78493.28,0.0,0.9877,2e-05,1.26958]
[1777800570652,34.25,78491.21,0.0,0.98765,2e-05,1.2743]
[1777800575863,34.26,78492.46,0.0,0.9877,2e-05,1.26929]
[1777800581728,34.26,78494.55,0.0,0.98775,2e-05,1.2653]
[1777800586763,34.26,78495.59,0.0,0.98777,2e-05,1.26347]
[1777800591798,34.26,78497.33,0.0,0.9878,2e-05,1.2602]
[1777800596833,34.26,78498.17,0.0,0.98782,2e-05,1.25883]
[1777800601868,34.26,78498.47,0.0,0.98782,2e-05,1.2585]
[1777800606915,34.27,78498.67,0.0,0.98782,2e-05,1.25835]
[1777800613963,34.27,78499.3,0.0,0.98783,2e-05,1.2574]
[1777800618997,34.27,78499.49,0.0,0.98784,2e-05,1.25724]
[1777800622019,34.27,78491.06,0.0,0.98764,2e-05,1.27478]
[1777800625039,34.27,78485.17,0.0,0.9875,2e-05,1.28711]
[1777800631083,34.27,78485.52,0.0,0.98753,2e-05,1.28353]
[1777800636284,34.27,78492.91,0.0,0.98771,2e-05,1.26811]
[1777800639138,34.27,78493.94,0.0,0.98773,2e-05,1.26598]
[1777800644183,34.27,78497.21,0.0,0.98781,2e-05,1.25921]
[1777800646354,34.27,78506.09,0.0,0.98801,2e-05,1.24099]
[1777800653270,34.27,78504.75,0.0,0.98798,2e-05,1.24373]
[1777800660294,34.27,78506.78,0.0,0.98803,2e-05,1.23958]
[1777800665331,34.27,78505.06,0.0,0.98799,2e-05,1.24309]
[1777800666495,34.27,78497.18,0.0,0.98781,2e-05,1.25927]
[1777800668351,34.27,78492.79,0.0,0.98771,2e-05,1.26836]
[1777800672379,34.27,78487.99,0.0,0.98759,2e-05,1.27836]
[1777800681442,34.27,78488.05,0.0,0.98759,2e-05,1.27823]
[1777800686641,34.27,78488.64,0.0,0.98761,2e-05,1.277]
[1777800692519,34.27,78488.99,0.0,0.98764,2e-05,1.27343]
[1777800697554,34.27,78490.33,0.0,0.98767,2e-05,1.27064]
[1777800702589,34.27,78483.01,0.0,0.9875,2e-05,1.28594]
[1777800707625,34.27,78479.12,0.0,0.98741,2e-05,1.29413]
[1777800711654,34.27,78473.44,0.0,0.98727,2e-05,1.30616]
[1777800716690,34.27,78469.23,0.0,0.98717,2e-05,1.31514]
[1777800721726,34.27,78467.05,0.0,0.98712,2e-05,1.31981]
[1777800726766,34.27,78466.0,0.0,0.98709,2e-05,1.32206]
[1777800731799,34.27,78467.53,0.0,0.98713,2e-05,1.31878]
[1777800736992,34.27,78465.69,0.0,0.98708,2e-05,1.32272]
[1777800745897,34.27,78464.08,0.0,0.98705,2e-05,1.32619]
[1777800750962,34.27,78460.76,0.0,0.98696,2e-05,1.33335]
[1777800755997,34.27,78458.0,0.0,0.98692,2e-05,1.33639]
[1777800761032,34.27,78453.11,0.0,0.9868,2e-05,1.34702]
[1777800766067,34.27,78451.51,0.0,0.98676,2e-05,1.35051]
[1777800771102,34.27,78448.19,0.0,0.98668,3e-05,1.35778]
[1777800776137,34.27,78450.09,0.0,0.98673,3e-05,1.35362]
[1777800781173,34.27,78451.77,0.0,0.98677,2e-05,1.34995]
[1777800784194,34.27,78457.49,0.0,0.98691,2e-05,1.3375]
[1777800789230,34.27,78459.24,0.0,0.98695,2e-05,1.33371]
[1777800794264,34.27,78453.31,0.0,0.98681,2e-05,1.34659]
[1777800799299,34.27,78449.72,0.0,0.98672,3e-05,1.35443]
[1777800804335,34.27,78447.91,0.0,0.98667,3e-05,1.3584]
[1777800809370,34.27,78441.0,0.0,0.9865,3e-05,1.37363]
[1777800814404,34.27,78442.68,0.0,0.98657,3e-05,1.36694]
[1777800819442,34.27,78441.97,0.0,0.98655,3e-05,1.36851]
[1777800824477,34.27,78442.89,0.0,0.98657,3e-05,1.36648]
[1777800829511,34.27,78441.81,0.0,0.98655,3e-05,1.36886]
[1777800834547,34.27,78441.91,0.0,0.98655,3e-05,1.36864]
[1777800840589,34.27,78443.84,0.0,0.9866,3e-05,1.36438]
[1777800845624,34.27,78444.89,0.0,0.98662,3e-05,1.36207]
[1777800849651,34.27,78450.44,0.0,0.98676,2e-05,1.3499]
[1777800854690,34.27,78449.99,0.0,0.98675,3e-05,1.35088]
[1777800859725,34.27,78451.97,0.0,0.9868,2e-05,1.34656]
[1777800864760,34.27,78453.57,0.0,0.98684,2e-05,1.34308]
[1777800869795,34.27,78458.6,0.0,0.98697,2e-05,1.33217]
[1777800870803,34.27,78464.21,0.0,0.9871,2e-05,1.32008]
[1777800874830,34.27,78469.06,0.0,0.98725,2e-05,1.30682]
[1777800879864,34.27,78470.55,0.0,0.98728,2e-05,1.30365]
[1777800883893,34.27,78475.93,0.0,0.98741,2e-05,1.29226]
[1777800884901,34.27,78481.58,0.0,0.98755,2e-05,1.28038]
[1777800886915,34.27,78486.84,0.0,0.98767,2e-05,1.2694]
[1777800889936,34.27,78493.74,0.0,0.98783,2e-05,1.25511]
[1777800894971,34.27,78496.64,0.0,0.9879,2e-05,1.24915]
[1777800900020,34.27,78497.85,0.0,0.98793,2e-05,1.24666]
[1777800905042,34.27,78497.07,0.0,0.98791,2e-05,1.24826]
[1777800910077,34.27,78498.95,0.0,0.98795,2e-05,1.24441]
[1777800915112,34.27,78495.59,0.0,0.98788,2e-05,1.2513]
[1777800920149,34.27,78498.95,0.0,0.98795,2e-05,1.24441]
[1777800924176,34.27,78500.2,0.0,0.98798,2e-05,1.24186]
[1777800928357,34.27,78505.4,0.0,0.9881,2e-05,1.23127]
[1777800934248,34.27,78505.76,0.0,0.98814,2e-05,1.22776]
[1777800939283,34.27,78507.07,0.0,0.98817,2e-05,1.22511]
[1777800945325,34.27,78506.33,0.0,0.98815,2e-05,1.22661]
[1777800950360,34.27,78506.07,0.0,0.98814,2e-05,1.22713]
[1777800955394,34.27,78504.71,0.0,0.98811,2e-05,1.22989]
[1777800961437,34.27,78505.83,0.0,0.98814,2e-05,1.22762]
[1777800966472,34.27,78506.07,0.0,0.98814,2e-05,1.22713]
[1777800971508,34.27,78506.8,0.0,0.98816,2e-05,1.22565]
[1777800976543,34.27,78506.84,0.0,0.98816,2e-05,1.22557]
[1777800982587,34.27,78507.42,0.0,0.98817,2e-05,1.2244]
[1777800988778,34.27,78508.27,0.0,0.98819,2e-05,1.22268]
[1777800994670,34.27,78508.34,0.0,0.98822,2e-05,1.21978]
[1777801001720,34.27,78506.48,0.0,0.98818,2e-05,1.22353]
[1777801005748,34.27,78513.3,0.0,0.98833,2e-05,1.20981]
[1777801010788,34.27,78511.63,0.0,0.98829,2e-05,1.21316]
[1777801015817,34.27,78511.65,0.0,0.98829,2e-05,1.21312]
[1777801020853,34.27,78511.68,0.0,0.9883,2e-05,1.21306]
[1777801025888,34.27,78507.99,0.0,0.98821,2e-05,1.22048]
[1777801033944,34.27,78508.29,0.0,0.98822,2e-05,1.21988]
[1777801039139,34.27,78510.45,0.0,0.98827,2e-05,1.21553]
[1777801046030,34.27,78510.37,0.0,0.98827,2e-05,1.21569]
[1777801053078,34.27,78510.41,0.0,0.98829,2e-05,1.21285]
[1777801058114,34.27,78508.18,0.0,0.98824,2e-05,1.21734]
[1777801063149,34.27,78509.42,0.0,0.98827,2e-05,1.21484]
[1777801068268,34.27,78510.73,0.0,0.9883,2e-05,1.21221]
[1777801074310,34.27,78511.04,0.0,0.98831,2e-05,1.21159]
[1777801079422,34.27,78511.07,0.0,0.98831,2e-05,1.21153]
[1777801085387,34.27,78511.0,0.0,0.98831,2e-05,1.21167]
[1777801090422,34.27,78510.89,0.0,0.9883,2e-05,1.21189]
[1777801099564,34.27,78510.77,0.0,0.9883,2e-05,1.21213]
[1777801105527,34.27,78510.67,0.0,0.9883,2e-05,1.21233]
[1777801111590,34.27,78510.19,0.0,0.98831,2e-05,1.21054]
[1777801117625,34.27,78510.84,0.0,0.98833,2e-05,1.20924]
[1777801122659,34.27,78514.89,0.0,0.98842,2e-05,1.20115]
[1777801127695,34.27,78515.93,0.0,0.98844,2e-05,1.19908]
[1777801132731,34.27,78514.98,0.0,0.98842,2e-05,1.20097]
[1777801137767,34.27,78515.61,0.0,0.98843,2e-05,1.19972]
[1777801142800,34.27,78517.3,0.0,0.98847,2e-05,1.19636]
[1777801147844,34.27,78518.9,0.0,0.98851,2e-05,1.19319]
[1777801152876,34.27,78521.17,0.0,0.98856,2e-05,1.1887]
[1777801155896,34.27,78529.72,0.0,0.98874,2e-05,1.17191]
[1777801156903,34.27,78540.98,0.0,0.98899,2e-05,1.15009]
[1777801157913,34.27,78541.66,0.0,0.989,2e-05,1.14879]
[1777801162950,34.27,78542.53,0.0,0.98902,2e-05,1.14712]
[1777801166977,34.27,78548.95,0.0,0.98916,2e-05,1.13486]
[1777801170060,34.27,78566.33,0.0,0.98952,2e-05,1.10219]
[1777801171004,34.27,78566.33,0.0,0.98954,2e-05,1.09961]
[1777801175041,34.27,78576.14,0.0,0.98974,2e-05,1.08154]
[1777801176047,34.27,78590.68,0.0,0.99003,2e-05,1.05522]
[1777801181083,34.27,78590.56,0.0,0.99002,2e-05,1.05543]
[1777801184103,34.27,78571.33,0.0,0.98964,2e-05,1.09037]
[1777801186118,34.27,78565.13,0.0,0.98952,2e-05,1.10184]
[1777801187124,34.27,78565.08,0.0,0.98951,2e-05,1.10193]
[1777801190200,34.27,78580.31,0.0,0.98982,2e-05,1.07394]
[1777801191153,34.27,78580.31,0.0,0.98982,2e-05,1.07394]
[1777801196187,34.27,78576.4,0.0,0.98974,2e-05,1.08107]
[1777801200271,34.27,78582.11,0.0,0.98986,2e-05,1.07067]
[1777801206257,34.27,78579.07,0.0,0.9898,2e-05,1.0762]
[1777801209280,34.27,78567.13,0.0,0.98956,2e-05,1.09818]
[1777801210287,34.27,78562.42,0.0,0.98946,2e-05,1.10693]
[1777801215321,34.27,78554.5,0.0,0.9893,2e-05,1.12177]
[1777801217336,34.27,78554.84,0.0,0.9893,2e-05,1.12113]
[1777801222371,34.27,78555.64,0.0,0.98932,2e-05,1.11963]
[1777801228412,34.27,78553.17,0.0,0.98927,2e-05,1.12428]
[1777801233447,34.27,78550.23,0.0,0.98923,2e-05,1.12721]
[1777801234458,34.27,78544.7,0.0,0.98911,2e-05,1.13772]
[1777801236470,34.27,78540.02,0.0,0.98902,2e-05,1.14667]
[1777801241504,34.27,78541.38,0.0,0.98904,2e-05,1.14406]
[1777801244525,34.27,78547.28,0.0,0.98917,2e-05,1.13281]
[1777801249559,34.27,78544.38,0.0,0.98911,2e-05,1.13833]
[1777801258623,34.27,78545.04,0.0,0.98912,2e-05,1.13707]
[1777801263658,34.27,78545.82,0.0,0.98914,2e-05,1.13558]
[1777801268692,34.27,78548.4,0.0,0.98919,2e-05,1.13068]
[1777801274735,34.27,78550.25,0.0,0.98923,2e-05,1.12718]
[1777801279770,34.27,78551.14,0.0,0.98925,2e-05,1.12549]
[1777801284804,34.27,78549.84,0.0,0.98922,2e-05,1.12795]
[1777801289840,34.27,78551.4,0.0,0.98926,2e-05,1.125]
[1777801290911,34.27,78556.53,0.0,0.98936,2e-05,1.11534]
[1777801296889,34.27,78553.92,0.0,0.98933,2e-05,1.11763]
[1777801301924,34.27,78553.16,0.0,0.98932,2e-05,1.11906]
[1777801306960,34.27,78554.15,0.0,0.98934,2e-05,1.1172]
[1777801313009,34.27,78554.77,0.0,0.98935,2e-05,1.11604]
[1777801318045,34.27,78556.0,0.0,0.98937,2e-05,1.11373]
[1777801324087,34.27,78556.32,0.0,0.98938,2e-05,1.11313]
[1777801329122,34.27,78556.79,0.0,0.98939,2e-05,1.11225]
[1777801333151,34.27,78551.09,0.0,0.98927,2e-05,1.12296]
[1777801341265,34.27,78546.93,0.0,0.98919,2e-05,1.13084]
[1777801347247,34.27,78546.01,0.0,0.98917,2e-05,1.13258]
[1777801355304,34.27,78548.84,0.0,0.98925,2e-05,1.12459]
[1777801360339,34.27,78550.67,0.0,0.98929,2e-05,1.12113]
[1777801365374,34.27,78549.12,0.0,0.98926,2e-05,1.12406]
[1777801370409,34.27,78550.33,0.0,0.98928,2e-05,1.12177]
[1777801375445,34.27,78547.83,0.0,0.98923,2e-05,1.1265]
[1777801376452,34.27,78535.32,0.0,0.98896,2e-05,1.15038]
[1777801377462,34.27,78534.71,0.0,0.98895,2e-05,1.15155]
[1777801382495,34.27,78532.39,0.0,0.9889,2e-05,1.15603]
[1777801387528,34.27,78533.02,0.0,0.98891,2e-05,1.15482]
[1777801392565,34.27,78530.12,0.0,0.98885,2e-05,1.16043]
[1777801394577,34.27,78537.16,0.0,0.989,2e-05,1.14684]
[1777801396592,34.27,78536.8,0.0,0.989,2e-05,1.14753]
[1777801401686,34.27,78533.23,0.0,0.98892,2e-05,1.15441]
[1777801407675,34.27,78530.73,0.0,0.98887,2e-05,1.15925]
[1777801414723,34.27,78529.76,0.0,0.98887,2e-05,1.15844]
[1777801419758,34.27,78526.92,0.0,0.98881,2e-05,1.16395]
[1777801424793,34.27,78525.18,0.0,0.98877,2e-05,1.16734]
[1777801431895,34.27,78522.56,0.0,0.98871,2e-05,1.17246]
[1777801437884,34.27,78519.37,0.0,0.98864,2e-05,1.17871]
[1777801443926,34.27,78518.16,0.0,0.98862,2e-05,1.18109]
[1777801452035,34.27,78518.29,0.0,0.98862,2e-05,1.18083]
[1777801462105,34.27,78518.29,0.0,0.98862,2e-05,1.18083]
[1777801468102,34.27,78522.43,0.0,0.98871,2e-05,1.17271]
[1777801474138,34.27,78524.43,0.0,0.98878,2e-05,1.16611]
[1777801477159,34.27,78529.64,0.0,0.98889,2e-05,1.15599]
[1777801482246,34.27,78525.5,0.0,0.9888,2e-05,1.16402]
[1777801488236,34.27,78524.66,0.0,0.98878,2e-05,1.16566]
[1777801493271,34.27,78523.67,0.0,0.98876,2e-05,1.16759]
[1777801498306,34.27,78523.2,0.0,0.98875,2e-05,1.16851]
[1777801503341,34.27,78521.47,0.0,0.98871,2e-05,1.17188]
[1777801509383,34.27,78518.66,0.0,0.98865,2e-05,1.17739]
[1777801514418,34.27,78518.26,0.0,0.98864,2e-05,1.17818]
[1777801519456,34.27,78518.33,0.0,0.98865,2e-05,1.17804]
[1777801526506,34.27,78518.35,0.0,0.98865,2e-05,1.178]
[1777801531539,34.27,78517.94,0.0,0.98866,2e-05,1.17609]
[1777801536574,34.27,78518.05,0.0,0.98866,2e-05,1.17588]
[1777801541609,34.27,78517.73,0.0,0.98866,2e-05,1.1765]
[1777801547651,34.27,78517.52,0.0,0.98865,2e-05,1.17692]
[1777801552686,34.27,78513.62,0.0,0.98857,2e-05,1.18459]
[1777801554701,34.27,78505.89,0.0,0.9884,2e-05,1.19993]
[1777801556714,34.27,78504.53,0.0,0.98836,2e-05,1.20264]
[1777801559736,34.27,78502.35,0.0,0.98832,2e-05,1.20701]
[1777801570813,34.27,78502.6,0.0,0.98832,2e-05,1.2065]
[1777801572880,34.27,78496.99,0.0,0.98819,2e-05,1.21779]
[1777801578869,34.27,78493.74,0.0,0.98812,2e-05,1.22436]
[1777801585919,34.27,78491.73,0.0,0.98807,2e-05,1.22844]
[1777801589946,34.27,78485.88,0.0,0.98794,2e-05,1.24038]
[1777801594980,34.27,78485.35,0.0,0.98795,2e-05,1.23865]
[1777801600017,34.27,78487.04,0.0,0.98799,2e-05,1.2352]
[1777801605051,34.27,78487.25,0.0,0.988,2e-05,1.23477]
[1777801610087,34.27,78487.0,0.0,0.98799,2e-05,1.23528]
[1777801618143,34.27,78487.18,0.0,0.988,2e-05,1.23491]
[1777801623232,34.27,78486.16,0.0,0.98797,2e-05,1.23699]
[1777801629220,34.27,78487.02,0.0,0.98799,2e-05,1.23524]
[1777801636268,34.27,78488.31,0.0,0.98802,2e-05,1.2326]
[1777801642310,34.27,78488.79,0.0,0.98803,2e-05,1.23163]
[1777801645332,34.27,78496.12,0.0,0.9882,2e-05,1.21676]
[1777801646339,34.27,78496.18,0.0,0.9882,2e-05,1.21664]
[1777801651373,34.27,78496.13,0.0,0.98823,2e-05,1.21397]
[1777801656408,34.27,78496.05,0.0,0.98823,2e-05,1.21413]
[1777801661444,34.27,78495.82,0.0,0.98822,2e-05,1.21459]
[1777801669500,34.27,78495.92,0.0,0.98822,2e-05,1.21439]
[1777801674535,34.27,78495.79,0.0,0.98822,2e-05,1.21465]
[1777801679570,34.27,78496.12,0.0,0.98823,2e-05,1.21399]
[1777801683657,34.27,78509.0,0.0,0.98852,2e-05,1.18826]
[1777801684606,34.27,78509.0,0.0,0.98852,2e-05,1.18826]
[1777801692661,34.27,78510.51,0.0,0.98855,2e-05,1.18528]
[1777801697695,34.27,78511.71,0.0,0.98858,2e-05,1.18291]
[1777801702734,34.27,78513.43,0.0,0.98861,2e-05,1.17952]
[1777801708776,34.27,78516.16,0.0,0.98867,2e-05,1.17416]
[1777801713811,34.27,78517.28,0.0,0.98872,2e-05,1.16925]
[1777801720860,34.27,78517.66,0.0,0.98873,2e-05,1.16851]
[1777801734021,34.27,78519.26,0.0,0.98877,2e-05,1.16539]
[1777801744091,34.27,78520.38,0.0,0.98879,2e-05,1.16321]
[1777801750062,34.27,78514.72,0.0,0.98867,2e-05,1.17427]
[1777801758119,34.27,78514.57,0.0,0.98866,2e-05,1.17456]
[1777801764231,34.27,78517.14,0.0,0.98872,2e-05,1.16953]
[1777801770203,34.27,78517.7,0.0,0.98873,2e-05,1.16843]
[1777801778260,34.27,78518.73,0.0,0.98878,2e-05,1.16372]
[1777801784371,34.27,78515.68,0.0,0.98871,2e-05,1.16967]
[1777801790344,34.27,78515.89,0.0,0.98872,2e-05,1.16926]
[1777801795379,34.27,78520.16,0.0,0.98881,2e-05,1.16094]
[1777801801423,34.27,78518.41,0.0,0.98877,2e-05,1.16434]
[1777801806458,34.27,78513.81,0.0,0.98867,2e-05,1.17334]
[1777801814581,34.27,78511.8,0.0,0.98863,2e-05,1.17728]
[1777801820555,34.27,78509.53,0.0,0.98858,2e-05,1.18175]
[1777801831634,34.27,78508.65,0.0,0.98858,2e-05,1.18076]
[1777801840698,34.27,78507.4,0.0,0.98856,2e-05,1.18323]
[1777801845730,34.27,78504.72,0.0,0.9885,2e-05,1.18853]
[1777801850767,34.27,78503.73,0.0,0.98848,2e-05,1.19049]
[1777801857815,34.27,78503.37,0.0,0.98847,2e-05,1.19121]
[1777801862855,34.27,78502.3,0.0,0.98844,2e-05,1.19333]
[1777801867885,34.27,78507.46,0.0,0.98856,2e-05,1.18311]
[1777801870906,34.27,78512.84,0.0,0.98868,2e-05,1.17252]
[1777801875007,34.27,78517.93,0.0,0.98879,2e-05,1.16258]
[1777801879971,34.27,78520.06,0.0,0.98883,2e-05,1.15844]
[1777801885073,34.27,78520.28,0.0,0.98884,2e-05,1.15801]
[1777801892054,34.27,78520.55,0.0,0.98887,2e-05,1.1548]
[1777801902127,34.27,78521.61,0.0,0.98889,2e-05,1.15274]
[1777801904143,34.27,78527.36,0.0,0.98902,2e-05,1.14167]
[1777801905213,34.27,78527.22,0.0,0.98901,2e-05,1.14194]
[1777801912198,34.27,78525.29,0.0,0.98897,2e-05,1.14564]
[1777801917233,34.27,78524.62,0.0,0.98896,2e-05,1.14693]
[1777801922267,34.27,78524.43,0.0,0.98895,2e-05,1.1473]
[1777801927302,34.27,78524.98,0.0,0.98897,2e-05,1.14624]
[1777801932337,34.27,78524.22,0.0,0.98895,2e-05,1.14771]
[1777801941399,34.27,78524.23,0.0,0.98895,2e-05,1.14769]
[1777801946435,34.27,78522.31,0.0,0.98891,2e-05,1.15139]
[1777801951470,34.27,78520.91,0.0,0.9889,2e-05,1.15141]
[1777801958519,34.27,78519.55,0.0,0.98887,2e-05,1.15404]
[1777801963555,34.27,78519.02,0.0,0.98886,2e-05,1.15507]
[1777801969597,34.27,78519.15,0.0,0.98886,2e-05,1.15482]
[1777801974632,34.27,78522.37,0.0,0.98893,2e-05,1.14859]
[1777801981681,34.27,78523.92,0.0,0.98897,2e-05,1.14561]
[1777801989737,34.27,78528.43,0.0,0.98906,2e-05,1.13695]
[1777801993766,34.27,78535.19,0.0,0.98921,2e-05,1.12408]
[1777801999807,34.27,78536.94,0.0,0.98924,2e-05,1.12076]
[1777802004842,34.27,78535.93,0.0,0.98922,2e-05,1.12268]
[1777802006856,34.27,78532.71,0.0,0.98915,2e-05,1.12879]
[1777802012898,34.27,78537.72,0.0,0.98928,2e-05,1.11666]
[1777802018940,34.27,78536.09,0.0,0.98925,2e-05,1.11973]
[1777802024982,34.27,78535.7,0.0,0.98924,2e-05,1.12047]
[1777802030018,34.27,78535.88,0.0,0.98925,2e-05,1.12013]
[1777802032031,34.27,78522.12,0.0,0.98895,2e-05,1.14639]
[1777802033039,34.27,78518.32,0.0,0.98887,2e-05,1.15373]
[1777802038073,34.27,78517.28,0.0,0.98885,2e-05,1.15575]
[1777802045123,34.27,78518.22,0.0,0.98887,2e-05,1.15393]
[1777802050158,34.27,78518.28,0.0,0.98887,2e-05,1.15381]
[1777802055193,34.27,78518.53,0.0,0.98888,2e-05,1.15333]
[1777802062243,34.27,78518.48,0.0,0.98887,2e-05,1.15342]
[1777802067277,34.27,78525.18,0.0,0.98902,2e-05,1.14051]
[1777802074327,34.27,78524.66,0.0,0.98903,2e-05,1.13884]
[1777802086491,34.27,78523.83,0.0,0.98901,2e-05,1.14043]
[1777802092452,34.27,78523.1,0.0,0.989,2e-05,1.14183]
[1777802100509,34.27,78523.12,0.0,0.989,2e-05,1.14179]
[1777802106632,34.27,78523.17,0.0,0.989,2e-05,1.1417]
[1777802112592,34.27,78521.15,0.0,0.98896,2e-05,1.14558]
[1777802117628,34.27,78520.93,0.0,0.98895,2e-05,1.14601]
[1777802122662,34.27,78521.01,0.0,0.98895,2e-05,1.14585]
[1777802128703,34.27,78519.7,0.0,0.98893,2e-05,1.14838]
[1777802134746,34.27,78520.2,0.0,0.98896,2e-05,1.14473]
[1777802139782,34.27,78520.43,0.0,0.98897,2e-05,1.14429]
[1777802144816,34.27,78521.3,0.0,0.98899,2e-05,1.14262]
[1777802149852,34.27,78531.11,0.0,0.98919,2e-05,1.12388]
[1777802150859,34.27,78532.25,0.0,0.98922,2e-05,1.12172]
[1777802156982,34.27,78529.67,0.0,0.98916,2e-05,1.12661]
[1777802164953,34.27,78529.67,0.0,0.98916,2e-05,1.12661]
[1777802172008,34.27,78528.43,0.0,0.98914,2e-05,1.12897]
[1777802177123,34.27,78526.06,0.0,0.98909,2e-05,1.13349]
[1777802187193,34.27,78525.73,0.0,0.98908,2e-05,1.13412]
[1777802193154,34.27,78524.64,0.0,0.98908,2e-05,1.13354]
[1777802199196,34.27,78522.13,0.0,0.98903,2e-05,1.13835]
[1777802205238,34.27,78522.43,0.0,0.98903,2e-05,1.13777]
[1777802214301,34.27,78522.77,0.0,0.98904,2e-05,1.13712]
[1777802228400,34.27,78521.77,0.0,0.98902,2e-05,1.13904]
[1777802233434,34.27,78521.71,0.0,0.98902,2e-05,1.13915]
[1777802238471,34.27,78521.95,0.0,0.98902,2e-05,1.13869]
[1777802243506,34.27,78522.01,0.0,0.98903,2e-05,1.13858]
[1777802248544,34.27,78525.75,0.0,0.98911,2e-05,1.13142]
[1777802257686,34.27,78524.99,0.0,0.98911,2e-05,1.13021]
[1777802264659,34.27,78524.89,0.0,0.98911,2e-05,1.1304]
[1777802271709,34.27,78525.07,0.0,0.98912,2e-05,1.13006]
[1777802276744,34.27,78525.43,0.0,0.98912,2e-05,1.12937]
[1777802281779,34.27,78525.27,0.0,0.98912,2e-05,1.12968]
[1777802287900,34.27,78525.38,0.0,0.98912,2e-05,1.12947]
[1777802293863,34.27,78525.39,0.0,0.98912,2e-05,1.12945]
[1777802301919,34.27,78525.15,0.0,0.98912,2e-05,1.12991]
[1777802306954,34.27,78525.26,0.0,0.98912,2e-05,1.1297]
[1777802316017,34.27,78525.55,0.0,0.98915,2e-05,1.12649]
[1777802322059,34.27,78525.75,0.0,0.98915,2e-05,1.12611]
[1777802327094,34.27,78526.28,0.0,0.98917,2e-05,1.1251]
[1777802332129,34.27,78526.82,0.0,0.98918,2e-05,1.12407]
[1777802338252,34.27,78526.59,0.0,0.98917,2e-05,1.12451]
[1777802347234,34.27,78525.94,0.0,0.98916,2e-05,1.12574]
[1777802353275,34.27,78525.44,0.0,0.98915,2e-05,1.1267]
[1777802358393,34.27,78525.26,0.0,0.98914,2e-05,1.12704]
[1777802364355,34.27,78527.33,0.0,0.98919,2e-05,1.1231]
[1777802371407,34.27,78527.7,0.0,0.98922,2e-05,1.11975]
[1777802376442,34.27,78526.49,0.0,0.9892,2e-05,1.12205]
[1777802383491,34.27,78526.45,0.0,0.98919,2e-05,1.12212]
[1777802388610,34.27,78529.87,0.0,0.98927,2e-05,1.11565]
[1777802397589,34.27,78531.0,0.0,0.98929,2e-05,1.11352]
[1777802402623,34.27,78532.95,0.0,0.98933,2e-05,1.10985]
[1777802407659,34.27,78533.01,0.0,0.98933,2e-05,1.10973]
[1777802412694,34.27,78533.71,0.0,0.98935,2e-05,1.10842]
[1777802418820,34.27,78532.03,0.0,0.98931,2e-05,1.11158]
[1777802424779,34.27,78530.12,0.0,0.98927,2e-05,1.11518]
[1777802429813,34.27,78530.48,0.0,0.98928,2e-05,1.1145]
[1777802434849,34.27,78530.74,0.0,0.98931,2e-05,1.11137]
[1777802439884,34.27,78530.14,0.0,0.9893,2e-05,1.1125]
[1777802444919,34.27,78528.99,0.0,0.98927,2e-05,1.11467]
[1777802451968,34.27,78528.17,0.0,0.98926,2e-05,1.11622]
[1777802457003,34.27,78526.26,0.0,0.98921,2e-05,1.11983]
[1777802462037,34.27,78527.03,0.0,0.98923,2e-05,1.11837]
[1777802468080,34.27,78527.93,0.0,0.98925,2e-05,1.11667]
[1777802473118,34.27,78527.63,0.0,0.98924,2e-05,1.11724]
[1777802476139,34.27,78520.67,0.0,0.9891,2e-05,1.13046]
[1777802477145,34.27,78519.27,0.0,0.98907,2e-05,1.13314]
[1777802482182,34.27,78518.17,0.0,0.98904,2e-05,1.13525]
[1777802487217,34.27,78517.49,0.0,0.98903,2e-05,1.13655]
[1777802492253,34.27,78517.28,0.0,0.98905,2e-05,1.13428]
[1777802499384,34.27,78516.05,0.0,0.98902,2e-05,1.13663]
[1777802505343,34.27,78515.1,0.0,0.989,2e-05,1.13846]
[1777802509454,34.27,78506.89,0.0,0.98882,2e-05,1.15432]
[1777802518436,34.27,78504.4,0.0,0.98877,2e-05,1.15916]
[1777802523469,34.27,78505.08,0.0,0.98878,2e-05,1.15784]
[1777802527497,34.27,78510.74,0.0,0.98891,2e-05,1.14686]
[1777802532532,34.27,78510.62,0.0,0.98891,2e-05,1.14709]
[1777802538573,34.27,78510.37,0.0,0.9889,2e-05,1.14757]
[1777802544616,34.27,78511.17,0.0,0.98892,2e-05,1.14603]
[1777802549735,34.27,78511.74,0.0,0.98893,2e-05,1.14493]
[1777802556700,34.27,78512.09,0.0,0.98896,2e-05,1.14156]
[1777802561735,34.27,78511.01,0.0,0.98894,2e-05,1.14364]
[1777802570800,34.27,78510.75,0.0,0.98893,2e-05,1.14415]
[1777802579948,34.27,78510.78,0.0,0.98893,2e-05,1.14409]
[1777802585904,34.27,78513.07,0.0,0.98898,2e-05,1.13968]
[1777802591946,34.27,78512.98,0.0,0.98898,2e-05,1.13985]
[1777802597988,34.27,78513.81,0.0,0.989,2e-05,1.13825]
[1777802608059,34.27,78514.2,0.0,0.98901,2e-05,1.13751]
[1777802613093,34.27,78513.85,0.0,0.98903,2e-05,1.1355]
[1777802618129,34.27,78512.4,0.0,0.98899,2e-05,1.13828]
[1777802624171,34.27,78512.51,0.0,0.989,2e-05,1.13807]
[1777802630298,34.27,78512.1,0.0,0.98899,2e-05,1.13886]
[1777802636257,34.27,78512.58,0.0,0.989,2e-05,1.13793]
[1777802641290,34.27,78509.43,0.0,0.98893,2e-05,1.144]
[1777802646325,34.27,78508.19,0.0,0.9889,2e-05,1.14639]
[1777802650439,34.27,78502.12,0.0,0.98877,2e-05,1.15818]
[1777802656395,34.27,78499.53,0.0,0.98871,2e-05,1.16323]
[1777802661430,34.27,78497.7,0.0,0.98867,2e-05,1.16682]
[1777802666465,34.27,78492.78,0.0,0.98856,2e-05,1.1765]
[1777802671500,34.27,78491.35,0.0,0.98856,2e-05,1.17658]
[1777802674523,34.27,78486.06,0.0,0.98844,2e-05,1.18706]
[1777802675614,34.27,78479.18,0.0,0.98828,2e-05,1.20081]
[1777802681575,34.27,78477.93,0.0,0.98826,2e-05,1.20332]
[1777802686604,34.27,78476.51,0.0,0.98822,2e-05,1.20618]
[1777802691639,34.27,78475.7,0.0,0.98821,2e-05,1.20781]
[1777802697682,34.27,78474.68,0.0,0.98818,2e-05,1.20987]
[1777802702717,34.27,78475.47,0.0,0.9882,2e-05,1.20828]
[1777802703724,34.27,78481.0,0.0,0.98833,2e-05,1.19716]
[1777802708759,34.27,78478.37,0.0,0.98827,2e-05,1.20244]
[1777802713794,34.27,78478.04,0.0,0.98826,2e-05,1.2031]
[1777802718829,34.27,78477.15,0.0,0.98824,2e-05,1.20489]
[1777802723865,34.27,78477.67,0.0,0.98825,2e-05,1.20384]
[1777802728899,34.27,78474.11,0.0,0.98817,2e-05,1.21102]
[1777802733934,34.27,78473.43,0.0,0.98818,2e-05,1.2096]
[1777802738970,34.27,78471.25,0.0,0.98813,2e-05,1.21401]
[1777802744003,34.27,78470.21,0.0,0.98811,2e-05,1.21612]
[1777802749038,34.27,78468.54,0.0,0.98807,2e-05,1.21951]
[1777802755080,34.27,78468.91,0.0,0.98808,2e-05,1.21876]
[1777802756183,34.27,78461.38,0.0,0.9879,2e-05,1.23414]
[1777802757095,34.27,78461.38,0.0,0.9879,2e-05,1.23414]
[1777802762130,34.27,78444.14,0.0,0.98749,2e-05,1.26995]
[1777802767164,34.27,78443.81,0.0,0.98748,2e-05,1.27065]
[1777802772200,34.27,78438.42,0.0,0.98735,2e-05,1.28202]
[1777802773207,34.27,78432.72,0.0,0.98721,2e-05,1.29413]
[1777802778241,34.27,78433.58,0.0,0.98723,2e-05,1.2923]
[1777802781264,34.27,78438.77,0.0,0.98736,2e-05,1.28128]
[1777802786395,34.27,78443.85,0.0,0.98748,2e-05,1.27056]
[1777802790326,34.27,78464.99,0.0,0.98798,2e-05,1.22675]
[1777802795361,34.27,78468.95,0.0,0.9881,2e-05,1.21586]
[1777802801405,34.27,78466.42,0.0,0.98804,2e-05,1.22101]
[1777802806537,34.27,78465.63,0.0,0.98803,2e-05,1.22262]
[1777802812486,34.27,78465.29,0.0,0.98802,2e-05,1.22331]
[1777802817520,34.27,78464.63,0.0,0.988,2e-05,1.22466]
[1777802822556,34.27,78463.76,0.0,0.98798,2e-05,1.22643]
[1777802827591,34.27,78463.21,0.0,0.98797,2e-05,1.22756]
[1777802832626,34.27,78461.62,0.0,0.98793,2e-05,1.23081]
[1777802840683,34.27,78460.75,0.0,0.98791,2e-05,1.2326]
[1777802845716,34.27,78455.7,0.0,0.98779,2e-05,1.24299]
[1777802850752,34.27,78455.66,0.0,0.98779,2e-05,1.24308]
[1777802856887,34.27,78456.04,0.0,0.98783,2e-05,1.23944]
[1777802862838,34.27,78456.22,0.0,0.98783,2e-05,1.23907]
[1777802867874,34.27,78456.25,0.0,0.98783,2e-05,1.23901]
[1777802872912,34.27,78456.36,0.0,0.98784,2e-05,1.23878]
[1777802877943,34.27,78456.59,0.0,0.98784,2e-05,1.23831]
[1777802882982,34.27,78458.32,0.0,0.98788,2e-05,1.23475]
[1777802893049,34.27,78458.29,0.0,0.98788,2e-05,1.23481]
[1777802900099,34.27,78458.25,0.0,0.98788,2e-05,1.23489]
[1777802906140,34.27,78457.07,0.0,0.98785,2e-05,1.23732]
[1777802911176,34.27,78454.9,0.0,0.98783,2e-05,1.23894]
[1777802917310,34.27,78452.64,0.0,0.98778,2e-05,1.24361]
[1777802923260,34.27,78452.55,0.0,0.98777,2e-05,1.2438]
[1777802934338,34.27,78451.8,0.0,0.98776,2e-05,1.24535]
[1777802941387,34.27,78451.68,0.0,0.98775,2e-05,1.2456]
[1777802947520,34.27,78451.99,0.0,0.98776,2e-05,1.24495]
[1777802954478,34.27,78452.02,0.0,0.98776,2e-05,1.24489]
[1777802962631,34.27,78463.92,0.0,0.98804,2e-05,1.22046]
[1777802964548,34.27,78465.45,0.0,0.98808,2e-05,1.21735]
[1777802969584,34.27,78466.71,0.0,0.9881,2e-05,1.21479]
[1777802976633,34.27,78464.96,0.0,0.98809,2e-05,1.21552]
[1777802982772,34.27,78463.41,0.0,0.98805,2e-05,1.21868]
[1777802988717,34.27,78463.09,0.0,0.98805,2e-05,1.21933]
[1777802993752,34.27,78462.51,0.0,0.98803,2e-05,1.22051]
[1777802999794,34.27,78461.4,0.0,0.98801,2e-05,1.22277]
[1777803004829,34.27,78461.18,0.0,0.988,2e-05,1.22322]
[1777803011878,34.27,78461.44,0.0,0.98801,2e-05,1.22269]
[1777803016912,34.27,78461.24,0.0,0.988,2e-05,1.2231]
[1777803023057,34.27,78460.95,0.0,0.988,2e-05,1.22369]
[1777803028997,34.27,78460.62,0.0,0.98799,2e-05,1.22436]
[1777803035042,34.27,78460.72,0.0,0.98802,2e-05,1.22133]
[1777803043197,34.27,78460.23,0.0,0.98801,2e-05,1.22233]
[1777803049137,34.27,78460.11,0.0,0.988,2e-05,1.22258]
[1777803055181,34.27,78459.6,0.0,0.98799,2e-05,1.22362]
[1777803063337,34.27,78459.17,0.0,0.98798,2e-05,1.2245]
[1777803070285,34.27,78457.27,0.0,0.98794,2e-05,1.22838]
[1777803077335,34.27,78457.01,0.0,0.98793,2e-05,1.22892]
[1777803082372,34.27,78456.54,0.0,0.98792,2e-05,1.22988]
[1777803091435,34.27,78456.23,0.0,0.98794,2e-05,1.22768]
[1777803096469,34.27,78457.95,0.0,0.98798,2e-05,1.22416]
[1777803102512,34.27,78458.11,0.0,0.98798,2e-05,1.22383]
[1777803111575,34.27,78457.47,0.0,0.98797,2e-05,1.22514]
[1777803116610,34.27,78459.72,0.0,0.98802,2e-05,1.22054]
[1777803121645,34.27,78458.64,0.0,0.988,2e-05,1.22275]
[1777803126681,34.27,78456.95,0.0,0.98796,2e-05,1.2262]
[1777803131715,34.27,78456.71,0.0,0.98795,2e-05,1.22669]
[1777803140778,34.27,78456.66,0.0,0.98795,2e-05,1.2268]
[1777803146820,34.27,78456.01,0.0,0.98794,2e-05,1.22813]
[1777803151855,34.27,78455.71,0.0,0.98796,2e-05,1.22591]
[1777803156891,34.27,78455.65,0.0,0.98795,2e-05,1.22603]
[1777803161925,34.27,78455.52,0.0,0.98795,2e-05,1.22629]
[1777803167967,34.27,78455.51,0.0,0.98795,2e-05,1.22631]
[1777803174112,34.27,78455.47,0.0,0.98795,2e-05,1.2264]
[1777803181079,34.27,78455.99,0.0,0.98796,2e-05,1.22533]
[1777803186129,34.27,78456.91,0.0,0.98798,2e-05,1.22345]
[1777803191154,34.27,78456.73,0.0,0.98798,2e-05,1.22382]
[1777803201225,34.27,78457.11,0.0,0.98799,2e-05,1.22304]
[1777803206258,34.27,78454.94,0.0,0.98794,2e-05,1.22748]
[1777803211294,34.27,78454.91,0.0,0.98796,2e-05,1.22471]
[1777803217336,34.27,78454.11,0.0,0.98794,2e-05,1.22634]
[1777803225392,34.27,78454.19,0.0,0.98795,2e-05,1.22618]
[1777803234598,34.27,78454.89,0.0,0.98796,2e-05,1.22475]
[1777803241503,34.27,78454.91,0.0,0.98796,2e-05,1.22471]
[1777803249564,34.27,78455.03,0.0,0.98797,2e-05,1.22446]
[1777803254738,34.27,78455.01,0.0,0.98797,2e-05,1.2245]
[1777803260637,34.27,78454.85,0.0,0.98796,2e-05,1.22483]
[1777803265671,34.27,78458.56,0.0,0.98805,2e-05,1.21726]
[1777803270706,34.27,78458.05,0.0,0.98804,2e-05,1.21829]
[1777803277757,34.27,78458.5,0.0,0.98807,2e-05,1.21455]
[1777803281785,34.27,78466.33,0.0,0.98825,2e-05,1.19872]
[1777803286820,34.27,78468.37,0.0,0.9883,2e-05,1.19462]
[1777803292862,34.27,78469.54,0.0,0.98833,2e-05,1.19228]
[1777803298903,34.27,78469.72,0.0,0.98833,2e-05,1.19192]
[1777803303940,34.27,78469.92,0.0,0.98834,2e-05,1.19152]
[1777803309981,34.27,78469.89,0.0,0.98834,2e-05,1.19158]
[1777803315160,34.27,78469.83,0.0,0.98833,2e-05,1.1917]
[1777803321058,34.27,78469.86,0.0,0.98833,2e-05,1.19164]
[1777803326093,34.27,78470.1,0.0,0.98834,2e-05,1.19116]
[1777803332136,34.27,78470.13,0.0,0.98837,2e-05,1.18831]
[1777803339185,34.27,78470.12,0.0,0.98837,2e-05,1.18833]
[1777803344220,34.27,78470.3,0.0,0.98837,2e-05,1.18797]
[1777803349255,34.27,78469.75,0.0,0.98836,2e-05,1.18907]
[1777803354290,34.27,78469.43,0.0,0.98835,2e-05,1.18971]
[1777803360332,34.27,78467.99,0.0,0.98832,2e-05,1.19259]
[1777803365511,34.27,78467.66,0.0,0.98831,2e-05,1.19325]
[1777803375606,34.27,78467.99,0.0,0.98832,2e-05,1.19259]
[1777803385508,34.27,78467.36,0.0,0.9883,2e-05,1.19386]
[1777803390543,34.27,78467.18,0.0,0.9883,2e-05,1.19422]
[1777803395578,34.27,78466.96,0.0,0.98832,2e-05,1.19187]
[1777803403634,34.27,78466.73,0.0,0.98832,2e-05,1.19233]
[1777803404641,34.27,78459.36,0.0,0.98815,2e-05,1.20717]
[1777803406656,34.27,78456.13,0.0,0.98807,2e-05,1.21372]
[1777803411691,34.27,78456.84,0.0,0.98809,2e-05,1.21228]
[1777803416730,34.27,78459.09,0.0,0.98814,2e-05,1.20772]
[1777803422767,34.27,78459.6,0.0,0.98815,2e-05,1.20668]
[1777803427802,34.27,78457.87,0.0,0.98811,2e-05,1.21019]
[1777803434851,34.27,78457.78,0.0,0.98811,2e-05,1.21037]
[1777803442907,34.27,78458.04,0.0,0.98812,2e-05,1.20984]
[1777803447942,34.27,78460.71,0.0,0.98818,2e-05,1.20444]
[1777803452976,34.27,78459.15,0.0,0.98817,2e-05,1.20478]
[1777803458012,34.27,78458.65,0.0,0.98816,2e-05,1.20579]
[1777803466239,34.27,78459.19,0.0,0.98817,2e-05,1.2047]
[1777803473117,34.27,78459.52,0.0,0.98818,2e-05,1.20403]
[1777803478152,34.27,78459.75,0.0,0.98818,2e-05,1.20357]
[1777803486380,34.27,78460.72,0.0,0.9882,2e-05,1.20161]
[1777803492246,34.27,78460.72,0.0,0.9882,2e-05,1.20161]
[1777803497285,34.27,78460.57,0.0,0.9882,2e-05,1.20191]
[1777803504335,34.27,78460.21,0.0,0.98819,2e-05,1.20264]
[1777803509369,34.27,78459.93,0.0,0.98819,2e-05,1.20321]
[1777803514404,34.27,78459.61,0.0,0.98821,2e-05,1.20104]
[1777803519439,34.27,78460.85,0.0,0.98823,2e-05,1.19854]
[1777803526659,34.27,78460.38,0.0,0.98822,2e-05,1.19949]
[1777803532530,34.27,78457.03,0.0,0.98815,2e-05,1.20625]
[1777803538571,34.27,78454.47,0.0,0.98809,2e-05,1.21145]
[1777803543607,34.27,78457.17,0.0,0.98815,2e-05,1.20597]
[1777803548642,34.27,78457.38,0.0,0.98815,2e-05,1.20555]
[1777803553682,34.27,78458.08,0.0,0.98817,2e-05,1.20413]
[1777803558712,34.27,78458.32,0.0,0.98818,2e-05,1.20365]
[1777803564754,34.27,78458.28,0.0,0.98818,2e-05,1.20373]
[1777803569789,34.27,78458.19,0.0,0.98817,2e-05,1.20391]
[1777803574824,34.27,78458.45,0.0,0.98821,2e-05,1.20057]
[1777803580866,34.27,78458.16,0.0,0.9882,2e-05,1.20116]
[1777803585902,34.27,78458.26,0.0,0.9882,2e-05,1.20095]
[1777803590936,34.27,78458.39,0.0,0.9882,2e-05,1.20069]
[1777803597152,34.27,78458.45,0.0,0.98821,2e-05,1.20057]
[1777803604029,34.27,78458.74,0.0,0.98821,2e-05,1.19999]
[1777803617296,34.27,78458.86,0.0,0.98822,2e-05,1.19974]
[1777803623163,34.27,78458.64,0.0,0.98821,2e-05,1.20019]
[1777803628196,34.27,78458.74,0.0,0.98821,2e-05,1.19999]
[1777803633233,34.27,78458.41,0.0,0.98823,2e-05,1.19784]
[1777803639274,34.27,78458.26,0.0,0.98823,2e-05,1.19814]
[1777803644308,34.27,78458.67,0.0,0.98824,2e-05,1.19732]
[1777803653372,34.27,78458.65,0.0,0.98824,2e-05,1.19736]
[1777803659415,34.27,78458.81,0.0,0.98824,2e-05,1.19704]
[1777803664449,34.27,78458.57,0.0,0.98824,2e-05,1.19752]
[1777803671498,34.27,78458.74,0.0,0.98824,2e-05,1.19718]
[1777803677719,34.27,78458.68,0.0,0.98824,2e-05,1.1973]
[1777803687789,34.27,78459.3,0.0,0.98825,2e-05,1.19605]
[1777803695666,34.27,78459.31,0.0,0.98828,2e-05,1.19323]
[1777803701707,34.27,78458.75,0.0,0.98827,2e-05,1.19435]
[1777803707929,34.27,78458.81,0.0,0.98827,2e-05,1.19423]
[1777803714799,34.27,78459.16,0.0,0.98828,2e-05,1.19353]
[1777803721848,34.27,78458.29,0.0,0.98826,2e-05,1.19528]
[1777803726883,34.27,78458.47,0.0,0.98826,2e-05,1.19492]
[1777803731918,34.27,78458.83,0.0,0.98827,2e-05,1.19419]
[1777803736953,34.27,78458.48,0.0,0.98826,2e-05,1.1949]
[1777803741988,34.27,78460.01,0.0,0.98829,2e-05,1.19182]
[1777803747022,34.27,78460.21,0.0,0.9883,2e-05,1.19142]
[1777803759106,34.27,78459.94,0.0,0.98832,2e-05,1.18916]
[1777803768350,34.27,78459.64,0.0,0.98831,2e-05,1.18976]
[1777803774213,34.27,78459.47,0.0,0.98831,2e-05,1.19011]
[1777803779249,34.27,78459.31,0.0,0.98831,2e-05,1.19043]
[1777803784284,34.27,78459.28,0.0,0.9883,2e-05,1.19049]
[1777803789319,34.27,78459.11,0.0,0.9883,2e-05,1.19083]
[1777803794354,34.27,78459.17,0.0,0.9883,2e-05,1.19071]
[1777803799389,34.27,78459.11,0.0,0.9883,2e-05,1.19083]
[1777803804426,34.27,78459.09,0.0,0.9883,2e-05,1.19087]
[1777803806439,34.27,78465.41,0.0,0.98844,2e-05,1.17824]
[1777803807447,34.27,78468.13,0.0,0.98851,2e-05,1.17285]
[1777803810468,34.27,78462.8,0.0,0.98838,2e-05,1.18344]
[1777803814495,34.27,78458.28,0.0,0.98831,2e-05,1.18969]
[1777803819531,34.27,78456.92,0.0,0.98828,2e-05,1.19242]
[1777803824566,34.27,78454.35,0.0,0.98822,2e-05,1.19759]
[1777803829601,34.27,78454.49,0.0,0.98822,2e-05,1.19731]
[1777803834636,34.27,78452.41,0.0,0.98817,2e-05,1.20151]
[1777803839671,34.27,78451.69,0.0,0.98816,2e-05,1.20296]
[1777803844706,34.27,78448.97,0.0,0.98809,2e-05,1.20848]
[1777803849740,34.27,78449.36,0.0,0.9881,2e-05,1.20769]
[1777803854776,34.27,78449.85,0.0,0.98811,2e-05,1.20669]
[1777803859816,34.27,78449.89,0.0,0.98811,2e-05,1.20661]
[1777803864846,34.27,78450.0,0.0,0.98812,2e-05,1.20639]
[1777803870887,34.27,78449.58,0.0,0.98811,2e-05,1.20724]
[1777803875924,34.27,78448.84,0.0,0.98812,2e-05,1.20591]
[1777803881966,34.27,78445.31,0.0,0.98804,2e-05,1.21309]
[1777803887000,34.27,78445.49,0.0,0.98804,2e-05,1.21272]
[1777803893042,34.27,78445.96,0.0,0.98805,2e-05,1.21176]
[1777803899084,34.27,78444.27,0.0,0.98801,2e-05,1.21521]
[1777803906132,34.27,78445.84,0.0,0.98805,2e-05,1.21201]
[1777803911167,34.27,78446.08,0.0,0.98805,2e-05,1.21152]
[1777803917210,34.27,78446.41,0.0,0.98806,2e-05,1.21085]
[1777803922244,34.27,78446.7,0.0,0.98807,2e-05,1.21026]
[1777803927280,34.27,78447.18,0.0,0.98808,2e-05,1.20928]
[1777803932315,34.27,78446.89,0.0,0.9881,2e-05,1.20704]
[1777803937350,34.27,78448.22,0.0,0.98813,2e-05,1.20434]
[1777803947419,34.27,78448.98,0.0,0.98815,2e-05,1.2028]
[1777803952455,34.27,78450.18,0.0,0.98818,2e-05,1.20038]
[1777803959681,34.27,78450.5,0.0,0.98818,2e-05,1.19973]
[1777803967562,34.27,78450.89,0.0,0.98819,2e-05,1.19894]
[1777803973604,34.27,78450.66,0.0,0.98819,2e-05,1.19941]
[1777803979823,34.27,78450.39,0.0,0.98818,2e-05,1.19995]
[1777803985688,34.27,78449.77,0.0,0.98817,2e-05,1.2012]
[1777803990725,34.27,78449.15,0.0,0.98815,2e-05,1.20246]
[1777803999964,34.27,78449.49,0.0,0.98819,2e-05,1.19895]
[1777804005831,34.27,78448.5,0.0,0.98816,2e-05,1.20095]
[1777804013885,34.27,78448.2,0.0,0.98816,2e-05,1.20156]
[1777804020106,34.27,78447.65,0.0,0.98814,2e-05,1.20267]
[1777804030174,34.27,78447.97,0.0,0.98815,2e-05,1.20202]
[1777804040245,34.27,78448.65,0.0,0.98817,2e-05,1.20065]
[1777804047117,34.27,78448.55,0.0,0.98816,2e-05,1.20085]
[1777804052151,34.27,78447.42,0.0,0.98816,2e-05,1.20031]
[1777804058193,34.27,78447.69,0.0,0.98817,2e-05,1.19976]
[1777804064235,34.27,78448.21,0.0,0.98818,2e-05,1.19871]
[1777804069270,34.27,78448.45,0.0,0.98819,2e-05,1.19823]
[1777804074306,34.27,78447.93,0.0,0.98818,2e-05,1.19928]
[1777804080346,34.27,78444.12,0.0,0.98809,2e-05,1.207]
[1777804085387,34.27,78445.57,0.0,0.98812,2e-05,1.20406]
[1777804090596,34.27,78445.44,0.0,0.98812,2e-05,1.20432]
[1777804096459,34.27,78444.67,0.0,0.9881,2e-05,1.20588]
[1777804102500,34.27,78444.46,0.0,0.9881,2e-05,1.20631]
[1777804106529,34.27,78438.53,0.0,0.98796,2e-05,1.2184]
[1777804111568,34.27,78436.17,0.0,0.98793,2e-05,1.22037]
[1777804117606,34.27,78434.41,0.0,0.98789,2e-05,1.22399]
[1777804124655,34.27,78433.09,0.0,0.98786,2e-05,1.2267]
[1777804130876,34.27,78429.6,0.0,0.98777,2e-05,1.2339]
[1777804136739,34.27,78428.56,0.0,0.98775,2e-05,1.23606]
[1777804141774,34.27,78429.1,0.0,0.98776,2e-05,1.23494]
[1777804146810,34.27,78428.07,0.0,0.98774,2e-05,1.23707]
[1777804152852,34.27,78427.92,0.0,0.98773,2e-05,1.23738]
[1777804161087,34.27,78426.5,0.0,0.9877,2e-05,1.24033]
[1777804167957,34.27,78426.05,0.0,0.98769,2e-05,1.24126]
[1777804180040,34.27,78426.03,0.0,0.98772,2e-05,1.23842]
[1777804188097,34.27,78426.06,0.0,0.98772,2e-05,1.23835]
[1777804198166,34.27,78425.52,0.0,0.9877,2e-05,1.23948]
[1777804203201,34.27,78425.34,0.0,0.9877,2e-05,1.23985]
[1777804208236,34.27,78429.4,0.0,0.9878,2e-05,1.23144]
[1777804215285,34.27,78428.47,0.0,0.98777,2e-05,1.23336]
[1777804220320,34.27,78427.73,0.0,0.98776,2e-05,1.23489]
[1777804227368,34.27,78426.97,0.0,0.98774,2e-05,1.23647]
[1777804233410,34.27,78427.31,0.0,0.98777,2e-05,1.23288]
[1777804238446,34.27,78428.19,0.0,0.98779,2e-05,1.23106]
[1777804245495,34.27,78428.32,0.0,0.9878,2e-05,1.23079]
[1777804250530,34.27,78428.33,0.0,0.9878,2e-05,1.23077]
[1777804256572,34.27,78428.68,0.0,0.98781,2e-05,1.23005]
[1777804262615,34.27,78428.31,0.0,0.9878,2e-05,1.23081]
[1777804271865,34.27,78426.65,0.0,0.98776,2e-05,1.23425]
[1777804279733,34.27,78425.9,0.0,0.98774,2e-05,1.2358]
[1777804284767,34.27,78426.38,0.0,0.98775,2e-05,1.23481]
[1777804288797,34.27,78435.44,0.0,0.98797,2e-05,1.21616]
[1777804290810,34.27,78436.79,0.0,0.988,2e-05,1.2134]
[1777804295845,34.27,78440.26,0.0,0.98811,2e-05,1.20349]
[1777804300880,34.27,78440.93,0.0,0.98812,2e-05,1.20213]
[1777804305915,34.27,78443.25,0.0,0.98818,2e-05,1.19744]
[1777804312150,34.27,78444.41,0.0,0.9882,2e-05,1.19509]
[1777804318001,34.27,78447.79,0.0,0.98828,2e-05,1.18829]
[1777804325052,34.27,78448.41,0.0,0.98829,2e-05,1.18705]
[1777804330088,34.27,78448.9,0.0,0.98831,2e-05,1.18606]
[1777804335122,34.27,78446.24,0.0,0.98824,2e-05,1.19141]
[1777804342364,34.27,78445.55,0.0,0.98823,2e-05,1.1928]
[1777804349220,34.27,78447.66,0.0,0.98828,2e-05,1.18855]
[1777804354255,34.27,78446.64,0.0,0.98828,2e-05,1.18779]
[1777804359289,34.27,78447.5,0.0,0.9883,2e-05,1.18606]
[1777804364325,34.27,78447.61,0.0,0.9883,2e-05,1.18584]
[1777804370367,34.27,78444.72,0.0,0.98824,2e-05,1.19165]
[1777804377416,34.27,78449.39,0.0,0.98834,2e-05,1.18227]
[1777804382648,34.27,78450.59,0.0,0.98837,2e-05,1.17987]
[1777804391515,34.27,78451.06,0.0,0.98838,2e-05,1.17894]
[1777804396550,34.27,78453.21,0.0,0.98843,2e-05,1.17465]
[1777804401585,34.27,78452.82,0.0,0.98842,2e-05,1.17543]
[1777804408633,34.27,78452.69,0.0,0.98842,2e-05,1.17569]
[1777804414676,34.27,78452.42,0.0,0.98844,2e-05,1.17343]
[1777804420719,34.27,78452.23,0.0,0.98844,2e-05,1.17381]
[1777804425753,34.27,78452.15,0.0,0.98843,2e-05,1.17397]
[1777804433000,34.27,78452.2,0.0,0.98843,2e-05,1.17387]
[1777804438845,34.27,78450.72,0.0,0.9884,2e-05,1.17682]
[1777804443070,34.27,78457.78,0.0,0.98856,2e-05,1.16281]
[1777804444887,34.27,78458.77,0.0,0.98858,2e-05,1.16085]
[1777804449923,34.27,78460.94,0.0,0.98863,2e-05,1.15658]
[1777804454958,34.27,78459.84,0.0,0.98861,2e-05,1.15874]
[1777804463210,34.27,78458.84,0.0,0.98858,2e-05,1.16072]
[1777804469056,34.27,78457.2,0.0,0.98855,2e-05,1.16395]
[1777804474091,34.27,78456.18,0.0,0.98855,2e-05,1.16319]
[1777804479127,34.27,78455.48,0.0,0.98854,2e-05,1.16457]
[1777804489197,34.27,78455.49,0.0,0.98854,2e-05,1.16455]
[1777804494233,34.27,78453.73,0.0,0.9885,2e-05,1.16804]
[1777804501281,34.27,78453.76,0.0,0.9885,2e-05,1.16798]
[1777804507323,34.27,78453.61,0.0,0.98849,2e-05,1.16828]
[1777804513590,34.27,78451.03,0.0,0.98843,2e-05,1.1734]
[1777804523660,34.27,78450.67,0.0,0.98843,2e-05,1.17412]
[1777804529478,34.27,78450.72,0.0,0.98843,2e-05,1.17402]
[1777804536527,34.27,78450.93,0.0,0.98846,2e-05,1.17081]
[1777804541571,34.27,78445.17,0.0,0.98833,2e-05,1.1823]
[1777804543800,34.27,78444.76,0.0,0.98832,2e-05,1.18312]
[1777804553870,34.27,78446.04,0.0,0.98835,2e-05,1.18056]
[1777804559689,34.27,78447.49,0.0,0.98838,2e-05,1.17766]
[1777804565733,34.27,78448.63,0.0,0.98841,2e-05,1.17539]
[1777804570765,34.27,78447.24,0.0,0.98837,2e-05,1.17816]
[1777804575801,34.27,78450.07,0.0,0.98844,2e-05,1.17252]
[1777804581842,34.27,78455.33,0.0,0.98856,2e-05,1.16209]
[1777804591915,34.27,78456.08,0.0,0.9886,2e-05,1.15784]
[1777804600978,34.27,78461.51,0.0,0.98872,2e-05,1.14718]
[1777804606021,34.27,78460.53,0.0,0.9887,2e-05,1.1491]
[1777804609033,34.27,78453.77,0.0,0.98855,2e-05,1.16239]
[1777804614290,34.27,78452.72,0.0,0.98853,2e-05,1.16447]
[1777804620112,34.27,78450.02,0.0,0.98846,2e-05,1.16982]
[1777804627159,34.27,78449.32,0.0,0.98845,2e-05,1.17121]
[1777804632193,34.27,78450.08,0.0,0.98847,2e-05,1.1697]
[1777804638236,34.27,78449.46,0.0,0.98845,2e-05,1.17094]
[1777804643273,34.27,78449.52,0.0,0.98845,2e-05,1.17082]
[1777804648308,34.27,78449.19,0.0,0.98845,2e-05,1.17147]
[1777804653343,34.28,78448.8,0.0,0.98845,2e-05,1.1705]
[1777804659385,34.31,78448.71,0.0,0.98838,2e-05,1.17698]
[1777804664640,34.34,78447.55,0.0,0.98829,2e-05,1.18456]
[1777804671473,34.38,78446.59,0.0,0.98819,2e-05,1.19388]
[1777804676505,34.41,78446.41,0.0,0.98812,2e-05,1.19954]
[1777804681540,34.44,78444.48,0.0,0.98801,2e-05,1.20876]
[1777804690605,34.5,78444.83,0.0,0.98791,2e-05,1.21764]
[1777804699666,34.54,78444.77,0.0,0.98782,2e-05,1.22534]
[1777804704921,34.55,78445.04,0.0,0.98781,2e-05,1.22674]
[1777804710744,34.56,78446.93,0.0,0.98783,2e-05,1.2252]
[1777804711750,34.57,78441.09,0.0,0.98771,2e-05,1.23468]
[1777804712757,34.57,78442.81,0.0,0.98775,2e-05,1.23152]
[1777804717792,34.58,78443.21,0.0,0.98774,2e-05,1.23256]
[1777804725062,34.59,78443.97,0.0,0.98772,2e-05,1.23359]
[1777804730885,34.61,78444.46,0.0,0.98771,2e-05,1.23479]
[1777804741962,34.63,78445.36,0.0,0.98769,2e-05,1.23693]
[1777804755050,34.65,78445.12,0.0,0.98763,2e-05,1.24203]
[1777804760087,34.66,78445.43,0.0,0.98762,2e-05,1.24313]
[1777804765123,34.67,78445.67,0.0,0.9876,2e-05,1.24469]
[1777804771164,34.69,78445.2,0.0,0.98759,2e-05,1.24478]
[1777804778214,34.7,78445.77,0.0,0.98758,2e-05,1.24599]
[1777804783248,34.71,78445.9,0.0,0.98756,2e-05,1.24741]
[1777804788284,34.72,78446.19,0.0,0.98755,2e-05,1.24848]
[1777804793319,34.73,78449.23,0.0,0.9876,2e-05,1.2439]
[1777804801375,34.74,78448.91,0.0,0.98756,2e-05,1.24726]
[1777804807418,34.75,78448.76,0.0,0.98754,2e-05,1.24957]
[1777804815694,34.79,78447.11,0.0,0.98742,2e-05,1.25936]
[1777804821517,34.82,78447.0,0.0,0.98735,2e-05,1.26608]
[1777804826556,34.85,78446.7,0.0,0.98728,2e-05,1.27212]
[1777804832594,34.89,78445.98,0.0,0.98722,2e-05,1.27683]
[1777804837629,34.92,78447.08,0.0,0.98718,2e-05,1.27959]
[1777804843673,34.95,78446.4,0.0,0.98709,2e-05,1.28755]
[1777804850720,34.99,78446.1,0.0,0.987,2e-05,1.29515]
[1777804855975,35.02,78445.7,0.0,0.98694,2e-05,1.30093]
[1777804862807,35.06,78445.94,0.0,0.98686,2e-05,1.30726]
[1777804867844,35.08,78445.73,0.0,0.9868,2e-05,1.31268]
[1777804874891,35.1,78445.06,0.0,0.98675,3e-05,1.31652]
[1777804879926,35.1,78444.93,0.0,0.98674,3e-05,1.31789]
[1777804886185,35.11,78445.02,0.0,0.98673,3e-05,1.31899]
[1777804896255,35.12,78444.52,0.0,0.98672,3e-05,1.31914]
[1777804904094,35.13,78444.11,0.0,0.98669,3e-05,1.32171]
[1777804909129,35.14,78444.38,0.0,0.98668,3e-05,1.32219]
[1777804916395,35.14,78444.29,0.0,0.98666,3e-05,1.32406]
[1777804922221,35.15,78443.76,0.0,0.98663,3e-05,1.32622]
[1777804931283,35.16,78443.69,0.0,0.98661,3e-05,1.32839]
[1777804936536,35.17,78443.35,0.0,0.98659,3e-05,1.33011]
[1777804942360,35.17,78443.04,0.0,0.98657,3e-05,1.33196]
[1777804947395,35.18,78443.29,0.0,0.98656,3e-05,1.33238]
[1777804955451,35.18,78443.18,0.0,0.98658,3e-05,1.33052]
[1777804961493,35.18,78443.26,0.0,0.98658,3e-05,1.33035]
[1777804966746,35.18,78456.21,0.0,0.9869,2e-05,1.30277]
[1777804967535,35.18,78456.21,0.0,0.9869,2e-05,1.30277]
[1777804972570,35.18,78455.67,0.0,0.98689,2e-05,1.30391]
[1777804978619,35.18,78455.29,0.0,0.98688,2e-05,1.30471]
[1777804982642,35.18,78446.25,0.0,0.98666,3e-05,1.32394]
[1777804983652,35.18,78443.98,0.0,0.9866,3e-05,1.32881]
[1777804988685,35.18,78444.02,0.0,0.9866,3e-05,1.32872]
[1777804993721,35.18,78443.54,0.0,0.98659,3e-05,1.32975]
[1777804998756,35.18,78440.93,0.0,0.98652,3e-05,1.33536]
[1777805003792,35.18,78441.36,0.0,0.98653,3e-05,1.33444]
[1777805011846,35.18,78442.69,0.0,0.9866,3e-05,1.32852]
[1777805017113,35.18,78439.04,0.0,0.9865,3e-05,1.33637]
[1777805027183,35.18,78439.85,0.0,0.98652,3e-05,1.33463]
[1777805032992,35.18,78441.72,0.0,0.98657,3e-05,1.33061]
[1777805038029,35.18,78443.2,0.0,0.98661,3e-05,1.32743]
[1777805046084,35.18,78443.82,0.0,0.98662,3e-05,1.3261]
[1777805051119,35.18,78443.81,0.0,0.98662,3e-05,1.32612]
[1777805057401,35.18,78443.83,0.0,0.98662,3e-05,1.32608]
[1777805068238,35.18,78443.7,0.0,0.98662,3e-05,1.32636]
[1777805077541,35.18,78443.43,0.0,0.98664,3e-05,1.32389]
[1777805085357,35.18,78443.1,0.0,0.98664,3e-05,1.32459]
[1777805094421,35.18,78443.12,0.0,0.98664,3e-05,1.32455]
[1777805105494,35.18,78443.11,0.0,0.98664,3e-05,1.32457]
[1777805113554,35.18,78443.03,0.0,0.98663,3e-05,1.32474]
[1777805127892,35.18,78443.04,0.0,0.98663,3e-05,1.32472]
[1777805137961,35.18,78443.05,0.0,0.98666,3e-05,1.32165]
[1777805148031,35.18,78443.02,0.0,0.98666,3e-05,1.32172]
[1777805153834,35.18,78442.96,0.0,0.98666,3e-05,1.32184]
[1777805158870,35.18,78442.01,0.0,0.98664,3e-05,1.32388]
[1777805162898,35.18,78430.4,0.0,0.98634,3e-05,1.34893]
[1777805163905,35.18,78428.29,0.0,0.98629,3e-05,1.35352]
[1777805168940,35.18,78427.9,0.0,0.98628,3e-05,1.35437]
[1777805173975,35.18,78421.28,0.0,0.98611,3e-05,1.36887]
[1777805176996,35.18,78417.27,0.0,0.986,3e-05,1.37772]
[1777805183038,35.18,78414.62,0.0,0.98593,3e-05,1.38359]
[1777805185052,35.18,78408.33,0.0,0.98576,3e-05,1.3976]
[1777805190087,35.18,78407.37,0.0,0.98574,3e-05,1.39975]
[1777805198383,35.18,78407.68,0.0,0.98578,3e-05,1.39589]
[1777805204185,35.18,78406.59,0.0,0.98575,3e-05,1.39833]
[1777805215261,35.18,78405.36,0.0,0.98572,3e-05,1.40109]
[1777805221304,35.18,78400.32,0.0,0.98558,3e-05,1.41242]
[1777805226339,35.18,78404.58,0.0,0.98569,3e-05,1.40283]
[1777805231375,35.18,78404.41,0.0,0.98569,3e-05,1.40322]
[1777805237416,35.18,78403.87,0.0,0.98568,3e-05,1.40443]
[1777805244466,35.18,78404.52,0.0,0.98569,3e-05,1.40297]
[1777805249503,35.18,78407.37,0.0,0.98577,3e-05,1.39659]
[1777805254535,35.18,78406.28,0.0,0.98577,3e-05,1.39586]
[1777805259570,35.18,78406.25,0.0,0.98577,3e-05,1.39593]
[1777805264607,35.18,78403.94,0.0,0.98571,3e-05,1.4011]
[1777805269642,35.18,78404.0,0.0,0.98571,3e-05,1.40097]
[1777805275684,35.18,78403.39,0.0,0.98569,3e-05,1.40233]
[1777805280719,35.18,78403.05,0.0,0.98568,3e-05,1.4031]
[1777805289015,35.18,78402.92,0.0,0.98568,3e-05,1.40339]
[1777805294814,35.18,78402.92,0.0,0.98568,3e-05,1.40339]
[1777805299852,35.18,78403.89,0.0,0.98571,3e-05,1.40121]
[1777805305895,35.18,78406.19,0.0,0.98577,3e-05,1.39606]
[1777805311937,35.18,78407.57,0.0,0.98584,3e-05,1.38982]
[1777805316971,35.18,78408.0,0.0,0.98585,3e-05,1.38887]
[1777805324021,35.18,78407.96,0.0,0.98585,3e-05,1.38895]
[1777805329295,35.18,78406.49,0.0,0.98581,3e-05,1.39223]
[1777805339367,35.18,78406.16,0.0,0.9858,3e-05,1.39297]
[1777805345169,35.18,78404.97,0.0,0.98577,3e-05,1.39563]
[1777805349436,35.18,78399.02,0.0,0.98561,3e-05,1.40898]
[1777805355242,35.18,78399.73,0.0,0.98563,3e-05,1.40738]
[1777805360275,35.18,78400.63,0.0,0.98565,3e-05,1.40536]
[1777805365310,35.18,78402.48,0.0,0.9857,3e-05,1.4012]
[1777805372359,35.18,78402.65,0.0,0.98574,3e-05,1.39765]
[1777805373367,35.18,78407.99,0.0,0.98588,3e-05,1.38574]
[1777805375380,35.18,78409.4,0.0,0.98592,3e-05,1.3826]
[1777805380415,35.18,78408.61,0.0,0.98589,3e-05,1.38436]
[1777805382429,35.18,78400.85,0.0,0.98569,3e-05,1.40169]
[1777805388471,35.18,78401.78,0.0,0.98571,3e-05,1.3996]
[1777805399786,35.18,78402.74,0.0,0.98574,3e-05,1.39745]
[1777805406597,35.18,78403.35,0.0,0.98575,3e-05,1.39609]
[1777805411631,35.18,78402.88,0.0,0.98574,3e-05,1.39714]
[1777805416671,35.18,78403.78,0.0,0.98577,3e-05,1.39512]
[1777805426738,35.18,78404.4,0.0,0.98578,3e-05,1.39374]
[1777805431773,35.18,78405.57,0.0,0.98584,3e-05,1.38797]
[1777805436808,35.18,78403.33,0.0,0.98579,3e-05,1.39297]
[1777805441843,35.18,78405.81,0.0,0.98585,3e-05,1.38743]
[1777805446881,35.18,78405.68,0.0,0.98585,3e-05,1.38772]
[1777805451916,35.18,78406.58,0.0,0.98587,3e-05,1.38572]
[1777805460254,35.18,78406.76,0.0,0.98588,3e-05,1.38532]
[1777805467021,35.18,78407.23,0.0,0.98589,3e-05,1.38427]
[1777805472055,35.18,78407.56,0.0,0.9859,3e-05,1.38354]
[1777805477091,35.18,78408.84,0.0,0.98593,3e-05,1.3807]
[1777805487161,35.18,78409.48,0.0,0.98595,3e-05,1.37928]
[1777805492195,35.18,78412.67,0.0,0.98606,3e-05,1.36909]
[1777805497231,35.18,78413.22,0.0,0.98608,3e-05,1.36788]
[1777805503272,35.18,78415.64,0.0,0.98614,3e-05,1.36256]
[1777805508309,35.18,78414.21,0.0,0.9861,3e-05,1.3657]
[1777805513345,35.18,78412.43,0.0,0.98606,3e-05,1.36962]
[1777805518380,35.18,78412.03,0.0,0.98605,3e-05,1.3705]
[1777805526436,35.18,78410.97,0.0,0.98602,3e-05,1.37284]
[1777805531471,35.18,78410.45,0.0,0.986,3e-05,1.37399]
[1777805539526,35.18,78410.07,0.0,0.98599,3e-05,1.37483]
[1777805550884,35.18,78409.32,0.0,0.98598,3e-05,1.37649]
[1777805560954,35.18,78408.88,0.0,0.98599,3e-05,1.37433]
[1777805566720,35.18,78408.42,0.0,0.98598,3e-05,1.37534]
[1777805580817,35.18,78408.45,0.0,0.98598,3e-05,1.37528]
[1777805585858,35.18,78408.33,0.0,0.98598,3e-05,1.37554]
[1777805590893,35.18,78409.79,0.0,0.98602,3e-05,1.37231]
[1777805601237,35.18,78409.81,0.0,0.98602,3e-05,1.37227]
[1777805611370,35.18,78409.69,0.0,0.98605,3e-05,1.3694]
[1777805617077,35.18,78408.35,0.0,0.98601,3e-05,1.37236]
[1777805622112,35.18,78409.35,0.0,0.98604,3e-05,1.37015]
[1777805627147,35.18,78409.2,0.0,0.98603,3e-05,1.37048]
[1777805636210,35.18,78409.94,0.0,0.98605,3e-05,1.36885]
[1777805641581,35.18,78410.04,0.0,0.98606,3e-05,1.36863]
[1777805648297,35.18,78411.17,0.0,0.98609,3e-05,1.36614]
[1777805653332,35.18,78410.97,0.0,0.98608,3e-05,1.36658]
[1777805658366,35.18,78408.74,0.0,0.98602,3e-05,1.3715]
[1777805663401,35.18,78408.47,0.0,0.98601,3e-05,1.37209]
[1777805666423,35.18,78402.41,0.0,0.98585,3e-05,1.38554]
[1777805671791,35.18,78402.4,0.0,0.98588,3e-05,1.3824]
[1777805675485,35.18,78407.44,0.0,0.98602,3e-05,1.37123]
[1777805681861,35.18,78409.33,0.0,0.98607,3e-05,1.36706]
[1777805687570,35.18,78409.49,0.0,0.98607,3e-05,1.36671]
[1777805694619,35.18,78410.09,0.0,0.98609,3e-05,1.36538]
[1777805699654,35.18,78410.22,0.0,0.98609,3e-05,1.3651]
[1777805706703,35.18,78410.76,0.0,0.9861,3e-05,1.36391]
[1777805712072,35.18,78410.85,0.0,0.98611,3e-05,1.36371]
[1777805717780,35.18,78410.82,0.0,0.98611,3e-05,1.36378]
[1777805722815,35.18,78411.08,0.0,0.98611,3e-05,1.36321]
[1777805727850,35.18,78407.07,0.0,0.98601,3e-05,1.37205]
[1777805733893,35.18,78407.72,0.0,0.98606,3e-05,1.36747]
[1777805740942,35.18,78408.49,0.0,0.98608,3e-05,1.36578]
[1777805745977,35.18,78409.18,0.0,0.98609,3e-05,1.36426]
[1777805751013,35.18,78409.5,0.0,0.9861,3e-05,1.36355]
[1777805756048,35.18,78409.91,0.0,0.98611,3e-05,1.36265]
[1777805763097,35.18,78409.99,0.0,0.98612,3e-05,1.36248]
[1777805770145,35.18,78409.83,0.0,0.98611,3e-05,1.36283]
[1777805776188,35.18,78409.43,0.0,0.9861,3e-05,1.36371]
[1777805782564,35.18,78408.42,0.0,0.98607,3e-05,1.36593]
[1777805788272,35.18,78408.42,0.0,0.98607,3e-05,1.36593]
[1777805800357,35.18,78409.89,0.0,0.98614,3e-05,1.35957]
[1777805807406,35.18,78410.9,0.0,0.98617,3e-05,1.35735]
[1777805812784,35.18,78411.45,0.0,0.98618,3e-05,1.35615]
[1777805818485,35.18,78411.23,0.0,0.98618,3e-05,1.35663]
[1777805823521,35.18,78410.61,0.0,0.98616,3e-05,1.35799]
[1777805829562,35.18,78410.77,0.0,0.98617,3e-05,1.35764]
[1777805838625,35.18,78411.0,0.0,0.98617,3e-05,1.35713]
[1777805844667,35.18,78406.52,0.0,0.98605,3e-05,1.36698]
[1777805849702,35.18,78405.66,0.0,0.98603,3e-05,1.36888]
[1777805856750,35.18,78405.89,0.0,0.98607,3e-05,1.36524]
[1777805863135,35.18,78406.86,0.0,0.98609,3e-05,1.3631]
[1777805873205,35.18,78407.1,0.0,0.9861,3e-05,1.36257]
[1777805878906,35.18,78408.0,0.0,0.98612,3e-05,1.36059]
[1777805883941,35.18,78409.32,0.0,0.98616,3e-05,1.35769]
[1777805888976,35.18,78409.18,0.0,0.98616,3e-05,1.358]
[1777805896025,35.18,78409.06,0.0,0.98615,3e-05,1.35826]
[1777805904081,35.18,78408.59,0.0,0.98614,3e-05,1.3593]
[1777805910123,35.18,78408.01,0.0,0.98612,3e-05,1.36057]
[1777805916165,35.18,78408.0,0.0,0.98616,3e-05,1.35746]
[1777805923214,35.18,78407.86,0.0,0.98615,3e-05,1.35777]
[1777805928249,35.18,78407.75,0.0,0.98615,3e-05,1.35801]
[1777805933626,35.18,78407.32,0.0,0.98614,3e-05,1.35896]
[1777805942347,35.18,78408.09,0.0,0.98616,3e-05,1.35727]
[1777805949395,35.18,78407.86,0.0,0.98615,3e-05,1.35777]
[1777805956445,35.18,78407.85,0.0,0.98615,3e-05,1.35779]
[1777805963835,35.18,78408.23,0.0,0.98616,3e-05,1.35696]
[1777805973905,35.18,78407.5,0.0,0.98617,3e-05,1.35543]
[1777805983975,35.18,78407.2,0.0,0.98616,3e-05,1.35609]
[1777805989740,35.18,78407.01,0.0,0.98616,3e-05,1.35651]
[1777805997797,35.18,78406.99,0.0,0.98616,3e-05,1.35655]
[1777806002830,35.18,78402.29,0.0,0.98604,3e-05,1.3669]
[1777806006861,35.18,78399.12,0.0,0.98595,3e-05,1.37391]
[1777806011894,35.18,78399.9,0.0,0.98597,3e-05,1.37218]
[1777806016929,35.18,78400.79,0.0,0.986,3e-05,1.37021]
[1777806021964,35.18,78400.38,0.0,0.98599,3e-05,1.37112]
[1777806026999,35.18,78398.66,0.0,0.98594,3e-05,1.37493]
[1777806032036,35.18,78396.42,0.0,0.98591,3e-05,1.37674]
[1777806034327,35.18,78392.35,0.0,0.9858,3e-05,1.3858]
[1777806041109,35.18,78391.44,0.0,0.98578,3e-05,1.3878]
[1777806046135,35.18,78386.49,0.0,0.98564,3e-05,1.39913]
[1777806047141,35.18,78385.38,0.0,0.98561,3e-05,1.40165]
[1777806052176,35.19,78388.39,0.0,0.98569,3e-05,1.39524]
[1777806057210,35.19,78392.18,0.0,0.98579,3e-05,1.38685]
[1777806065273,35.18,78392.76,0.0,0.98582,3e-05,1.38443]
[1777806068288,35.18,78398.07,0.0,0.98597,3e-05,1.37193]
[1777806074330,35.17,78397.79,0.0,0.98598,3e-05,1.37122]
[1777806079365,35.16,78396.0,0.0,0.98594,3e-05,1.37406]
[1777806084401,35.16,78397.16,0.0,0.98599,3e-05,1.37035]
[1777806089435,35.15,78406.16,0.0,0.98624,3e-05,1.34942]
[1777806091449,35.16,78409.87,0.0,0.98635,3e-05,1.33902]
[1777806098498,35.34,78406.43,0.0,0.98587,3e-05,1.37995]
[1777806103534,35.36,78405.62,0.0,0.98579,3e-05,1.38653]
[1777806108569,35.39,78405.23,0.0,0.98572,3e-05,1.39215]
[1777806113603,35.41,78409.53,0.0,0.98578,3e-05,1.38729]
[1777806119645,35.44,78409.96,0.0,0.98573,3e-05,1.39205]
[1777806124960,35.47,78408.89,0.0,0.98564,3e-05,1.39916]
[1777806130724,35.5,78408.37,0.0,0.98556,3e-05,1.40594]
[1777806135757,35.52,78407.21,0.0,0.98547,3e-05,1.41318]
[1777806140792,35.55,78406.94,0.0,0.98541,3e-05,1.4184]
[1777806145827,35.57,78406.31,0.0,0.98534,3e-05,1.42441]
[1777806155170,35.62,78405.15,0.0,0.98524,3e-05,1.43198]
[1777806160933,35.64,78404.54,0.0,0.98516,3e-05,1.43879]
[1777806166975,35.67,78404.08,0.0,0.98508,3e-05,1.44521]
[1777806172009,35.7,78403.16,0.0,0.985,3e-05,1.45175]
[1777806178052,35.72,78403.24,0.0,0.98494,3e-05,1.45685]
[1777806184094,35.75,78402.99,0.0,0.98487,3e-05,1.46267]
[1777806195450,35.96,78403.06,0.0,0.9844,3e-05,1.50177]
[1777806203228,36.06,78403.87,0.0,0.98418,3e-05,1.52022]
[1777806208263,36.08,78411.11,0.0,0.98434,3e-05,1.50719]
[1777806213298,36.14,78410.68,0.0,0.98423,3e-05,1.51573]
[1777806218334,36.16,78411.29,0.0,0.9842,3e-05,1.51817]
[1777806223368,36.18,78409.81,0.0,0.98411,3e-05,1.52549]
[1777806228403,36.2,78408.93,0.0,0.98403,3e-05,1.53139]
[1777806234445,36.22,78407.72,0.0,0.98394,3e-05,1.53878]
[1777806239479,36.24,78406.73,0.0,0.98387,3e-05,1.54485]
[1777806245522,36.26,78405.97,0.0,0.98379,3e-05,1.55107]
[1777806250557,36.28,78405.35,0.0,0.98373,3e-05,1.55619]
[1777806255592,36.3,78405.08,0.0,0.98368,3e-05,1.56046]
[1777806261635,36.32,78404.33,0.0,0.9836,3e-05,1.56656]
[1777806266669,36.35,78404.15,0.0,0.98355,3e-05,1.57128]
[1777806274725,36.37,78403.76,0.0,0.98352,3e-05,1.57318]
[1777806280767,36.35,78403.62,0.0,0.98355,3e-05,1.57018]
[1777806286081,36.34,78402.99,0.0,0.98357,3e-05,1.56895]
[1777806289833,36.33,78395.28,0.0,0.98337,3e-05,1.58524]
[1777806290839,36.32,78393.75,0.0,0.98333,3e-05,1.58834]
[1777806296151,36.34,78393.95,0.0,0.98329,3e-05,1.59134]
[1777806301917,36.34,78395.25,0.0,0.98333,3e-05,1.5885]
[1777806306952,36.36,78395.2,0.0,0.98328,3e-05,1.59205]
[1777806311987,36.38,78395.94,0.0,0.98326,3e-05,1.59365]
[1777806317022,36.36,78396.58,0.0,0.98332,3e-05,1.58908]
[1777806324072,36.34,78399.19,0.0,0.98345,3e-05,1.57866]
[1777806335145,36.31,78399.63,0.0,0.98357,3e-05,1.56778]
[1777806345217,36.3,78400.31,0.0,0.98361,3e-05,1.56502]
[1777806350255,36.3,78400.94,0.0,0.98363,3e-05,1.56352]
[1777806355290,36.3,78403.24,0.0,0.98369,3e-05,1.55805]
[1777806361331,36.3,78406.01,0.0,0.98377,3e-05,1.55148]
[1777806366642,36.3,78404.82,0.0,0.98374,3e-05,1.5543]
[1777806373416,36.32,78404.82,0.0,0.9837,3e-05,1.55789]
[1777806378453,36.34,78404.33,0.0,0.98364,3e-05,1.56264]
[1777806386785,36.37,78404.5,0.0,0.98357,3e-05,1.56793]
[1777806394563,36.4,78404.5,0.0,0.98354,3e-05,1.57011]
[1777806399598,36.42,78403.3,0.0,0.98346,3e-05,1.57648]
[1777806404634,36.43,78403.37,0.0,0.98342,3e-05,1.5798]
[1777806410676,36.45,78403.03,0.0,0.98336,3e-05,1.58475]
[1777806415712,36.47,78402.96,0.0,0.98331,3e-05,1.58831]
[1777806420747,36.49,78402.83,0.0,0.98327,3e-05,1.59197]
[1777806427067,36.51,78402.6,0.0,0.98321,3e-05,1.5971]
[1777806432831,36.52,78402.6,0.0,0.98318,3e-05,1.59895]
[1777806442897,36.55,78402.55,0.0,0.9831,3e-05,1.6054]
[1777806447939,36.57,78402.17,0.0,0.98306,3e-05,1.60941]
[1777806452972,36.59,78402.51,0.0,0.98306,3e-05,1.60812]
[1777806460024,36.61,78402.21,0.0,0.983,3e-05,1.61308]
[1777806465058,36.62,78402.07,0.0,0.98296,3e-05,1.61645]
[1777806471099,36.64,78401.99,0.0,0.98291,3e-05,1.62026]
[1777806477417,36.66,78402.36,0.0,0.98288,3e-05,1.62295]
[1777806487487,36.69,78402.44,0.0,0.98281,3e-05,1.6287]
[1777806495268,36.67,78402.45,0.0,0.98285,3e-05,1.62532]
[1777806500302,36.66,78402.51,0.0,0.98288,3e-05,1.6231]
[1777806505338,36.65,78402.45,0.0,0.9829,3e-05,1.62118]
[1777806511380,36.67,78402.36,0.0,0.98289,3e-05,1.6215]
[1777806516415,36.69,78402.49,0.0,0.98286,3e-05,1.62421]
[1777806521449,36.7,78402.27,0.0,0.98281,3e-05,1.62776]
[1777806526485,36.72,78402.23,0.0,0.98277,3e-05,1.63085]
[1777806531520,36.73,78402.18,0.0,0.98274,3e-05,1.63395]
[1777806533535,36.74,78410.03,0.0,0.98296,3e-05,1.6161]
[1777806537838,36.71,78411.94,0.0,0.98308,3e-05,1.60652]
[1777806544610,36.7,78410.77,0.0,0.98307,3e-05,1.60676]
[1777806556692,36.69,78410.12,0.0,0.98308,3e-05,1.60651]
[1777806561729,36.69,78407.34,0.0,0.98299,3e-05,1.61322]
[1777806566765,36.69,78407.94,0.0,0.98301,3e-05,1.61177]
[1777806571801,36.69,78406.86,0.0,0.98301,3e-05,1.61086]
[1777806577841,36.69,78406.73,0.0,0.98301,3e-05,1.61117]
[1777806582880,36.69,78405.58,0.0,0.98298,3e-05,1.61395]
[1777806587915,36.69,78405.29,0.0,0.98297,3e-05,1.61465]
[1777806590937,36.69,78411.13,0.0,0.98314,3e-05,1.60058]
[1777806592951,36.69,78413.78,0.0,0.98322,3e-05,1.59422]
[1777806597985,36.69,78418.49,0.0,0.98336,3e-05,1.58297]
[1777806608334,36.69,78419.57,0.0,0.98339,3e-05,1.5804]
[1777806614103,36.69,78459.18,0.0,0.98452,3e-05,1.48838]
[1777806615107,36.69,78471.96,0.0,0.98488,3e-05,1.4596]
[1777806616113,36.69,78473.18,0.0,0.98491,3e-05,1.45688]
[1777806621149,36.69,78471.19,0.0,0.98485,3e-05,1.46132]
[1777806624173,36.69,78501.51,0.0,0.98566,3e-05,1.39476]
[1777806625180,36.69,78512.31,0.0,0.98594,3e-05,1.37165]
[1777806626187,36.69,78513.67,0.0,0.98597,3e-05,1.36876]
[1777806631222,36.69,78510.78,0.0,0.98593,3e-05,1.37173]
[1777806635250,36.69,78516.22,0.0,0.98607,3e-05,1.36019]
[1777806636257,36.69,78523.0,0.0,0.98624,3e-05,1.34593]
[1777806637264,36.69,78529.04,0.0,0.98639,2e-05,1.33332]
[1777806638555,36.69,78534.52,0.0,0.98652,2e-05,1.32196]
[1777806639279,36.69,78534.52,0.0,0.98652,2e-05,1.32196]
[1777806643308,36.69,78542.0,0.0,0.98671,2e-05,1.30659]
[1777806644315,36.69,78542.06,0.0,0.98671,2e-05,1.30647]
[1777806649350,36.69,78541.89,0.0,0.9867,2e-05,1.30681]
[1777806654385,36.69,78540.58,0.0,0.98667,2e-05,1.3095]
[1777806659419,36.69,78540.06,0.0,0.98666,2e-05,1.31056]
[1777806664456,36.69,78541.66,0.0,0.9867,2e-05,1.30728]
[1777806669490,36.69,78543.1,0.0,0.98673,2e-05,1.30434]
[1777806674526,36.69,78544.84,0.0,0.98678,2e-05,1.30079]
[1777806679561,36.71,78542.36,0.0,0.98668,2e-05,1.30898]
[1777806682581,36.72,78536.71,0.0,0.98652,2e-05,1.32268]
[1777806687617,36.75,78529.96,0.0,0.98629,2e-05,1.34188]
[1777806692652,36.78,78526.87,0.0,0.98618,3e-05,1.35033]
[1777806697687,36.81,78520.94,0.0,0.98597,3e-05,1.36805]
[1777806705743,36.86,78519.82,0.0,0.98583,3e-05,1.38004]
[1777806710778,36.89,78515.83,0.0,0.98566,3e-05,1.39392]
[1777806712792,36.9,78510.63,0.0,0.98551,3e-05,1.40618]
[1777806717827,36.93,78508.26,0.0,0.98539,3e-05,1.41672]
[1777806722864,36.96,78507.52,0.0,0.9853,3e-05,1.42375]
[1777806727897,36.99,78503.7,0.0,0.98513,3e-05,1.43753]
[1777806734946,37.03,78502.89,0.0,0.98501,3e-05,1.44806]
[1777806740988,37.04,78500.8,0.0,0.98494,3e-05,1.45376]
[1777806748040,37.04,78501.48,0.0,0.98496,3e-05,1.45226]
[1777806753075,37.04,78502.34,0.0,0.98501,3e-05,1.44707]
[1777806760124,37.04,78501.91,0.0,0.985,3e-05,1.44802]
[1777806770194,37.04,78501.09,0.0,0.98498,3e-05,1.44982]
[1777806777243,37.04,78507.51,0.0,0.98515,3e-05,1.43574]
[1777806783286,37.04,78511.34,0.0,0.98525,3e-05,1.42739]
[1777806788321,37.04,78514.44,0.0,0.98533,3e-05,1.42065]
[1777806799686,37.04,78515.12,0.0,0.98535,3e-05,1.41918]
[1777806804433,37.04,78508.8,0.0,0.98518,3e-05,1.43292]
[1777806809756,37.04,78506.87,0.0,0.98513,3e-05,1.43714]
[1777806817524,37.04,78505.62,0.0,0.98513,3e-05,1.43659]
[1777806826586,37.04,78509.28,0.0,0.98523,3e-05,1.42861]
[1777806828600,37.04,78514.73,0.0,0.98537,3e-05,1.41678]
[1777806835650,37.04,78518.28,0.0,0.98546,3e-05,1.40911]
[1777806840685,37.04,78519.6,0.0,0.9855,3e-05,1.40627]
[1777806845720,37.04,78517.94,0.0,0.98546,3e-05,1.40985]
[1777806850755,37.04,78519.7,0.0,0.9855,3e-05,1.40606]
[1777806860106,37.04,78522.0,0.0,0.98556,3e-05,1.40112]
[1777806864853,37.04,78527.8,0.0,0.98571,3e-05,1.38873]
[1777806870176,37.04,78527.76,0.0,0.98571,3e-05,1.38881]
[1777806875930,37.04,78528.55,0.0,0.98576,3e-05,1.38393]
[1777806887007,37.04,78530.53,0.0,0.98581,3e-05,1.37973]
[1777806897079,37.04,78532.41,0.0,0.98586,3e-05,1.37575]
[1777806905137,37.04,78529.12,0.0,0.98578,3e-05,1.38272]
[1777806911182,37.04,78529.33,0.0,0.98578,3e-05,1.38227]
[1777806916216,37.04,78531.21,0.0,0.98583,3e-05,1.37829]
[1777806921250,37.04,78535.24,0.0,0.98593,3e-05,1.36978]
[1777806926287,37.04,78530.51,0.0,0.98581,3e-05,1.37977]
[1777806933334,37.04,78527.91,0.0,0.98578,3e-05,1.38209]
[1777806934341,37.04,78522.77,0.0,0.98564,3e-05,1.39303]
[1777806939377,37.04,78517.0,0.0,0.9855,3e-05,1.4054]
[1777806950754,37.04,78513.67,0.0,0.98541,3e-05,1.41257]
[1777806955489,37.04,78508.48,0.0,0.98527,3e-05,1.42382]
[1777806960824,37.04,78506.66,0.0,0.98522,3e-05,1.42778]
[1777806966565,37.04,78504.84,0.0,0.98518,3e-05,1.43174]
[1777806971602,37.04,78503.3,0.0,0.98514,3e-05,1.43511]
[1777806978650,37.04,78503.3,0.0,0.98514,3e-05,1.43511]
[1777806983685,37.04,78501.44,0.0,0.98509,3e-05,1.43918]
[1777806988720,37.04,78500.06,0.0,0.98505,3e-05,1.44221]
[1777806993755,37.04,78499.41,0.0,0.98506,3e-05,1.44035]
[1777806998789,37.04,78498.26,0.0,0.98503,3e-05,1.44287]
[1777807007853,37.04,78498.02,0.0,0.98503,3e-05,1.4434]
[1777807014901,37.04,78497.67,0.0,0.98502,3e-05,1.44417]
[1777807021246,37.04,78496.7,0.0,0.98499,3e-05,1.4463]
[1777807026985,37.05,78497.53,0.0,0.985,3e-05,1.44557]
[1777807036049,37.1,78496.97,0.0,0.98487,3e-05,1.45665]
[1777807041389,37.13,78496.02,0.0,0.98478,3e-05,1.46423]
[1777807047127,37.17,78494.75,0.0,0.98466,3e-05,1.47365]
[1777807051459,37.24,78488.01,0.0,0.98434,3e-05,1.49965]
[1777807057198,37.33,78488.32,0.0,0.98414,3e-05,1.51552]
[1777807064247,37.36,78488.73,0.0,0.9841,3e-05,1.51905]
[1777807069283,37.36,78492.74,0.0,0.98421,3e-05,1.50997]
[1777807074317,37.36,78492.93,0.0,0.98422,3e-05,1.50954]
[1777807082373,37.37,78492.9,0.0,0.98419,3e-05,1.51183]
[1777807089422,37.37,78494.57,0.0,0.98424,3e-05,1.50806]
[1777807099513,37.47,78495.57,0.0,0.98403,3e-05,1.52459]
[1777807106563,37.51,78496.39,0.0,0.98398,3e-05,1.5294]
[1777807110587,37.51,78501.88,0.0,0.98413,3e-05,1.51697]
[1777807116629,37.51,78500.97,0.0,0.98414,3e-05,1.51562]
[1777807121949,37.51,78500.33,0.0,0.98411,3e-05,1.51818]
[1777807128712,37.55,78499.4,0.0,0.98398,3e-05,1.52805]
[1777807133748,37.58,78499.96,0.0,0.98393,3e-05,1.53234]
[1777807138789,37.61,78500.92,0.0,0.98389,3e-05,1.53572]
[1777807147848,37.63,78502.29,0.0,0.98389,3e-05,1.53595]
[1777807157914,37.63,78504.4,0.0,0.98395,3e-05,1.53116]
[1777807167985,37.63,78506.41,0.0,0.984,3e-05,1.52661]
[1777807174030,37.63,78507.91,0.0,0.98408,3e-05,1.51981]
[1777807180073,37.63,78509.47,0.0,0.98412,3e-05,1.5163]
[1777807185108,37.63,78510.31,0.0,0.98415,3e-05,1.51441]
[1777807191149,37.63,78511.57,0.0,0.98418,3e-05,1.51158]
[1777807197191,37.63,78512.06,0.0,0.98419,3e-05,1.51048]
[1777807202512,37.63,78509.92,0.0,0.98414,3e-05,1.51528]
[1777807208268,37.63,78508.79,0.0,0.9841,3e-05,1.51783]
[1777807209275,37.63,78503.21,0.0,0.98395,3e-05,1.53043]
[1777807214310,37.63,78502.04,0.0,0.98392,3e-05,1.53308]
[1777807220354,37.63,78501.96,0.0,0.98391,3e-05,1.53327]
[1777807225390,37.63,78503.19,0.0,0.98395,3e-05,1.53048]
[1777807230426,37.63,78504.5,0.0,0.98399,3e-05,1.52751]
[1777807235461,37.63,78504.7,0.0,0.98402,3e-05,1.52364]
[1777807240495,37.63,78506.53,0.0,0.98408,3e-05,1.51951]
[1777807245530,37.63,78506.23,0.0,0.98407,3e-05,1.52018]
[1777807252862,37.63,78506.37,0.0,0.98407,3e-05,1.51987]
[1777807258618,37.63,78506.37,0.0,0.98407,3e-05,1.51987]
[1777807268691,37.63,78508.46,0.0,0.98413,3e-05,1.51516]
[1777807273726,37.63,78508.13,0.0,0.98412,3e-05,1.5159]
[1777807283072,37.63,78508.62,0.0,0.98413,3e-05,1.5148]
[1777807291853,37.63,78507.85,0.0,0.98415,3e-05,1.51313]
[1777807298901,37.63,78507.85,0.0,0.98415,3e-05,1.51313]
[1777807303936,37.63,78507.22,0.0,0.98413,3e-05,1.51454]
[1777807308972,37.63,78507.12,0.0,0.98413,3e-05,1.51477]
[1777807314007,37.63,78507.26,0.0,0.98413,3e-05,1.51445]
[1777807320050,37.63,78506.98,0.0,0.98412,3e-05,1.51508]
[1777807328105,37.63,78506.34,0.0,0.9841,3e-05,1.51652]
[1777807333422,37.63,78504.84,0.0,0.98406,3e-05,1.5199]
[1777807341196,37.63,78504.64,0.0,0.98406,3e-05,1.52035]
[1777807346231,37.63,78503.26,0.0,0.98402,3e-05,1.52347]
[1777807353562,37.63,78503.05,0.0,0.98405,3e-05,1.52052]
[1777807362343,37.63,78502.21,0.0,0.98402,3e-05,1.52242]
[1777807367378,37.63,78502.33,0.0,0.98403,3e-05,1.52215]
[1777807373702,37.63,78504.36,0.0,0.98408,3e-05,1.51757]
[1777807380472,37.63,78504.36,0.0,0.98408,3e-05,1.51757]
[1777807385511,37.63,78501.64,0.0,0.98401,3e-05,1.52371]
[1777807393842,37.63,78499.31,0.0,0.98394,3e-05,1.52898]
[1777807399609,37.63,78494.82,0.0,0.98382,3e-05,1.53919]
[1777807407665,37.63,78494.48,0.0,0.98381,3e-05,1.53996]
[1777807412700,37.63,78492.27,0.0,0.98378,3e-05,1.54155]
[1777807417735,37.63,78491.85,0.0,0.98377,3e-05,1.54251]
[1777807422770,37.63,78490.99,0.0,0.98374,3e-05,1.54448]
[1777807430826,37.63,78490.8,0.0,0.98374,3e-05,1.54491]
[1777807435860,37.63,78489.92,0.0,0.98371,3e-05,1.54692]
[1777807441904,37.63,78489.34,0.0,0.9837,3e-05,1.54825]
[1777807446938,37.63,78488.98,0.0,0.98369,3e-05,1.54908]
[1777807452979,37.63,78488.45,0.0,0.98367,3e-05,1.55029]
[1777807458015,37.63,78488.03,0.0,0.98366,3e-05,1.55125]
[1777807463052,37.63,78487.69,0.0,0.98365,3e-05,1.55203]
[1777807468087,37.63,78487.45,0.0,0.98364,3e-05,1.55258]
[1777807473130,37.63,78487.44,0.0,0.98368,3e-05,1.54914]
[1777807478163,37.63,78487.06,0.0,0.98367,3e-05,1.55001]
[1777807483196,37.63,78487.02,0.0,0.98367,3e-05,1.5501]
[1777807492260,37.63,78486.88,0.0,0.98366,3e-05,1.55042]
[1777807497295,37.63,78486.88,0.0,0.98366,3e-05,1.55042]
[1777807502330,37.63,78486.71,0.0,0.98366,3e-05,1.55081]
[1777807507367,37.63,78486.68,0.0,0.98366,3e-05,1.55088]
[1777807512399,37.63,78489.44,0.0,0.98373,3e-05,1.54456]
[1777807514682,37.63,78494.55,0.0,0.98388,3e-05,1.53291]
[1777807516428,37.63,78495.59,0.0,0.98391,3e-05,1.53055]
[1777807521463,37.63,78497.77,0.0,0.98397,3e-05,1.52561]
[1777807526498,37.63,78500.54,0.0,0.98405,3e-05,1.51934]
[1777807531534,37.63,78499.85,0.0,0.98406,3e-05,1.51748]
[1777807536569,37.63,78496.39,0.0,0.98396,3e-05,1.5253]
[1777807544892,37.63,78497.16,0.0,0.98399,3e-05,1.52356]
[1777807550667,37.63,78498.9,0.0,0.98404,3e-05,1.51962]
[1777807555702,37.63,78498.87,0.0,0.98403,3e-05,1.51969]
[1777807560737,37.63,78496.97,0.0,0.98398,3e-05,1.52399]
[1777807566779,37.63,78494.93,0.0,0.98392,3e-05,1.52861]
[1777807571814,37.63,78494.85,0.0,0.98392,3e-05,1.52879]
[1777807577857,37.63,78493.64,0.0,0.98389,3e-05,1.53154]
[1777807583898,37.63,78494.47,0.0,0.98391,3e-05,1.52965]
[1777807589940,37.63,78496.26,0.0,0.98396,3e-05,1.52559]
[1777807595981,37.63,78498.0,0.0,0.98404,3e-05,1.51823]
[1777807605046,37.63,78496.33,0.0,0.984,3e-05,1.522]
[1777807607061,37.63,78490.5,0.0,0.98383,3e-05,1.53523]
[1777807615382,37.63,78492.39,0.0,0.98389,3e-05,1.53093]
[1777807623171,37.63,78493.03,0.0,0.98391,3e-05,1.52948]
[1777807628207,37.63,78494.5,0.0,0.98395,3e-05,1.52615]
[1777807635522,37.63,78497.46,0.0,0.98403,3e-05,1.51945]
[1777807641298,37.63,78495.67,0.0,0.98398,3e-05,1.5235]
[1777807648347,37.63,78496.56,0.0,0.984,3e-05,1.52148]
[1777807653382,37.63,78496.84,0.0,0.98405,3e-05,1.51742]
[1777807658417,37.63,78497.67,0.0,0.98407,3e-05,1.51555]
[1777807663453,37.63,78498.57,0.0,0.98409,3e-05,1.51352]
[1777807668487,37.63,78498.79,0.0,0.9841,3e-05,1.51303]
[1777807673521,37.63,78499.38,0.0,0.98412,3e-05,1.5117]
[1777807678558,37.63,78499.63,0.0,0.98412,3e-05,1.51113]
[1777807685874,37.63,78500.76,0.0,0.98416,3e-05,1.50859]
[1777807691649,37.63,78500.98,0.0,0.98416,3e-05,1.5081]
[1777807699704,37.63,78501.2,0.0,0.98417,3e-05,1.50761]
[1777807706021,37.63,78502.12,0.0,0.98419,3e-05,1.50554]
[1777807711788,37.63,78502.52,0.0,0.98424,3e-05,1.50124]
[1777807717830,37.63,78502.89,0.0,0.98425,3e-05,1.50041]
[1777807726161,37.63,78503.0,0.0,0.98425,3e-05,1.50016]
[1777807733942,37.63,78503.28,0.0,0.98426,3e-05,1.49954]
[1777807745017,37.63,78503.75,0.0,0.98427,3e-05,1.49849]
[1777807751061,37.63,78503.82,0.0,0.98427,3e-05,1.49833]
[1777807756371,37.63,78503.52,0.0,0.98427,3e-05,1.499]
[1777807763147,37.63,78503.67,0.0,0.98427,3e-05,1.49866]
[1777807768181,37.63,78503.1,0.0,0.98425,3e-05,1.49994]
[1777807773216,37.63,78505.83,0.0,0.98436,3e-05,1.49045]
[1777807778251,37.63,78505.76,0.0,0.98436,3e-05,1.4906]
[1777807784296,37.63,78505.68,0.0,0.98436,3e-05,1.49078]
[1777807789331,37.63,78505.45,0.0,0.98435,3e-05,1.49129]
[1777807795373,37.63,78505.15,0.0,0.98435,3e-05,1.49196]
[1777807800410,37.63,78504.92,0.0,0.98434,3e-05,1.49248]
[1777807805444,37.63,78507.73,0.0,0.98442,3e-05,1.48622]
[1777807810479,37.63,78506.91,0.0,0.98439,3e-05,1.48804]
[1777807815514,37.63,78506.38,0.0,0.98438,3e-05,1.48922]
[1777807820549,37.63,78504.57,0.0,0.98433,3e-05,1.49326]
[1777807826870,37.63,78504.63,0.0,0.98433,3e-05,1.49312]
[1777807832634,37.63,78504.57,0.0,0.98436,3e-05,1.48986]
[1777807838676,37.63,78505.8,0.0,0.9844,3e-05,1.48712]
[1777807847011,37.63,78505.57,0.0,0.98439,3e-05,1.48764]
[1777807852777,37.63,78504.71,0.0,0.98437,3e-05,1.48955]
[1777807857810,37.63,78504.53,0.0,0.98436,3e-05,1.48995]
[1777807867151,37.63,78504.36,0.0,0.98436,3e-05,1.49033]
[1777807877221,37.63,78504.25,0.0,0.98435,3e-05,1.49057]
[1777807887291,37.63,78504.9,0.0,0.98437,3e-05,1.48913]
[1777807894065,37.63,78504.89,0.0,0.98441,3e-05,1.48576]
[1777807899100,37.63,78504.63,0.0,0.9844,3e-05,1.48634]
[1777807907156,37.63,78504.63,0.0,0.9844,3e-05,1.48634]
[1777807918234,37.63,78504.52,0.0,0.9844,3e-05,1.48658]
[1777807924275,37.63,78504.5,0.0,0.9844,3e-05,1.48662]
[1777807929310,37.63,78509.16,0.0,0.98452,3e-05,1.47629]
[1777807934345,37.63,78508.61,0.0,0.98451,3e-05,1.47751]
[1777807939382,37.63,78508.49,0.0,0.9845,3e-05,1.47777]
[1777807946443,37.63,78507.45,0.0,0.98448,3e-05,1.48008]
[1777807947713,37.63,78521.57,0.0,0.98486,3e-05,1.44904]
[1777807948457,37.63,78521.57,0.0,0.98486,3e-05,1.44904]
[1777807953496,37.63,78526.08,0.0,0.98501,3e-05,1.43592]
[1777807958527,37.63,78527.61,0.0,0.98505,3e-05,1.43261]
[1777807963562,37.63,78529.2,0.0,0.98509,3e-05,1.42918]
[1777807970611,37.63,78526.58,0.0,0.98502,3e-05,1.43484]
[1777807975646,37.63,78529.05,0.0,0.98509,3e-05,1.4295]
[1777807980680,37.63,78530.48,0.0,0.98514,3e-05,1.42566]
[1777807986723,37.62,78530.98,0.0,0.98516,3e-05,1.42345]
[1777807991758,37.61,78531.56,0.0,0.9852,3e-05,1.42031]
[1777807996796,37.6,78531.31,0.0,0.98522,3e-05,1.41897]
[1777808003841,37.59,78531.08,0.0,0.98524,3e-05,1.41685]
[1777808008877,37.58,78531.99,0.0,0.98529,3e-05,1.41305]
[1777808014922,37.56,78531.5,0.0,0.98534,3e-05,1.40863]
[1777808025993,37.54,78532.15,0.0,0.9854,3e-05,1.40338]
[1777808037109,37.52,78532.12,0.0,0.98544,3e-05,1.39965]
[1777808042145,37.51,78531.74,0.0,0.98546,3e-05,1.39876]
[1777808047179,37.5,78532.18,0.0,0.98549,3e-05,1.39614]
[1777808053222,37.49,78532.19,0.0,0.98551,3e-05,1.39413]
[1777808058489,37.48,78533.35,0.0,0.98556,3e-05,1.39004]
[1777808065306,37.48,78533.75,0.0,0.98558,3e-05,1.38887]
[1777808070343,37.48,78534.4,0.0,0.98559,3e-05,1.3875]
[1777808073362,37.48,78546.6,0.0,0.98593,3e-05,1.35866]
[1777808078397,37.48,78540.82,0.0,0.98579,3e-05,1.37074]
[1777808083432,37.48,78541.36,0.0,0.9858,3e-05,1.36961]
[1777808088467,37.48,78540.46,0.0,0.98578,3e-05,1.37149]
[1777808092496,37.48,78550.56,0.0,0.98603,3e-05,1.35044]
[1777808093511,37.48,78555.66,0.0,0.98616,2e-05,1.33991]
[1777808094517,37.48,78556.14,0.0,0.98617,2e-05,1.33892]
[1777808095525,37.48,78556.09,0.0,0.98617,2e-05,1.33881]
[1777808100559,37.47,78551.78,0.0,0.98607,2e-05,1.34729]
[1777808102576,37.47,78549.25,0.0,0.98601,3e-05,1.35252]
[1777808107613,37.47,78548.18,0.0,0.98598,3e-05,1.35475]
[1777808112646,37.47,78547.97,0.0,0.98598,3e-05,1.35473]
[1777808117681,37.47,78547.32,0.0,0.98597,3e-05,1.35608]
[1777808122715,37.47,78549.91,0.0,0.98603,3e-05,1.3505]
[1777808127751,37.47,78551.82,0.0,0.98608,2e-05,1.34634]
[1777808128986,37.47,78562.31,0.0,0.98635,2e-05,1.32441]
[1777808130773,37.47,78563.81,0.0,0.98639,2e-05,1.32103]
[1777808134802,37.46,78578.46,0.0,0.98678,2e-05,1.28785]
[1777808135809,37.46,78587.87,0.0,0.987,2e-05,1.26918]
[1777808136817,37.46,78588.89,0.0,0.98703,2e-05,1.2671]
[1777808141854,37.46,78583.13,0.0,0.9869,2e-05,1.27817]
[1777808146886,37.46,78579.3,0.0,0.98681,2e-05,1.28538]
[1777808151922,37.45,78578.83,0.0,0.9868,2e-05,1.28588]
[1777808155950,37.45,78573.13,0.0,0.98667,2e-05,1.29694]
[1777808159206,37.45,78568.91,0.0,0.98657,2e-05,1.30512]
[1777808165011,37.45,78569.2,0.0,0.98659,2e-05,1.30387]
[1777808167026,37.45,78558.93,0.0,0.98634,2e-05,1.32448]
[1777808168033,37.44,78557.27,0.0,0.9863,2e-05,1.32772]
[1777808173069,37.44,78556.03,0.0,0.98628,2e-05,1.3295]
[1777808179347,37.43,78554.72,0.0,0.98626,2e-05,1.33123]
[1777808185153,37.43,78554.17,0.0,0.98626,2e-05,1.3314]
[1777808191195,37.42,78553.98,0.0,0.9863,2e-05,1.32765]
[1777808196229,37.42,78553.49,0.0,0.98629,2e-05,1.32785]
[1777808201265,37.41,78553.33,0.0,0.9863,2e-05,1.32738]
[1777808206300,37.41,78552.75,0.0,0.98629,2e-05,1.32778]
[1777808211335,37.4,78552.65,0.0,0.9863,2e-05,1.32718]
[1777808214356,37.4,78547.54,0.0,0.98618,2e-05,1.3372]
[1777808216370,37.4,78545.66,0.0,0.98614,2e-05,1.34072]
[1777808221405,37.39,78546.97,0.0,0.98618,2e-05,1.3371]
[1777808228454,37.39,78546.47,0.0,0.98618,2e-05,1.33686]
[1777808233488,37.38,78547.19,0.0,0.98621,2e-05,1.3345]
[1777808238524,37.38,78548.42,0.0,0.98625,2e-05,1.3311]
[1777808244567,37.37,78546.25,0.0,0.98621,2e-05,1.33453]
[1777808249840,37.36,78545.04,0.0,0.98619,2e-05,1.33595]
[1777808255644,37.36,78546.28,0.0,0.98627,2e-05,1.32935]
[1777808263701,37.35,78547.01,0.0,0.9863,2e-05,1.32649]
[1777808269744,37.34,78547.5,0.0,0.98633,2e-05,1.32431]
[1777808274777,37.34,78548.5,0.0,0.98636,2e-05,1.32144]
[1777808279812,37.34,78549.73,0.0,0.9864,2e-05,1.31812]
[1777808284847,37.33,78549.17,0.0,0.9864,2e-05,1.31847]
[1777808290123,37.33,78549.57,0.0,0.98642,2e-05,1.31686]
[1777808295925,37.32,78548.43,0.0,0.9864,2e-05,1.31825]
[1777808300960,37.32,78548.44,0.0,0.98641,2e-05,1.31742]
[1777808304988,37.31,78554.81,0.0,0.98657,2e-05,1.30383]
[1777808305996,37.31,78561.2,0.0,0.98673,2e-05,1.2908]
[1777808307003,37.31,78560.88,0.0,0.98672,2e-05,1.29133]
[1777808310277,37.31,78554.0,0.0,0.98656,2e-05,1.30486]
[1777808312048,37.31,78554.11,0.0,0.9866,2e-05,1.30125]
[1777808313055,37.31,78559.98,0.0,0.98674,2e-05,1.28928]
[1777808315070,37.3,78560.33,0.0,0.98675,2e-05,1.28835]
[1777808320347,37.3,78559.38,0.0,0.98674,2e-05,1.28972]
[1777808326146,37.3,78558.43,0.0,0.98672,2e-05,1.29096]
[1777808331183,37.29,78557.3,0.0,0.9867,2e-05,1.29268]
[1777808336218,37.29,78557.89,0.0,0.98672,2e-05,1.29093]
[1777808341256,37.29,78557.49,0.0,0.98672,2e-05,1.2912]
[1777808346289,37.28,78555.96,0.0,0.98669,2e-05,1.29374]
[1777808351323,37.28,78556.57,0.0,0.98671,2e-05,1.29196]
[1777808356358,37.28,78557.37,0.0,0.98673,2e-05,1.28982]
[1777808362399,37.27,78556.45,0.0,0.98672,2e-05,1.29105]
[1777808367435,37.27,78555.93,0.0,0.98671,2e-05,1.29157]
[1777808370705,37.27,78550.0,0.0,0.98657,2e-05,1.30324]
[1777808372475,37.27,78547.27,0.0,0.98654,2e-05,1.30542]
[1777808375496,37.27,78545.03,0.0,0.98649,2e-05,1.30957]
[1777808380775,37.26,78543.57,0.0,0.98646,2e-05,1.31176]
[1777808384559,37.26,78541.52,0.0,0.98642,2e-05,1.3155]
[1777808389593,37.25,78542.6,0.0,0.98645,2e-05,1.31255]
[1777808394629,37.25,78543.21,0.0,0.98648,2e-05,1.31058]
[1777808399664,37.25,78543.99,0.0,0.98651,2e-05,1.30829]
[1777808405706,37.24,78545.42,0.0,0.98655,2e-05,1.30455]
[1777808410740,37.24,78546.06,0.0,0.98657,2e-05,1.30257]
[1777808416783,37.23,78548.21,0.0,0.98664,2e-05,1.29741]
[1777808422825,37.23,78548.91,0.0,0.98666,2e-05,1.29521]
[1777808427860,37.22,78548.43,0.0,0.98666,2e-05,1.29554]
[1777808434910,37.22,78548.47,0.0,0.9867,2e-05,1.29144]
[1777808441197,37.21,78548.4,0.0,0.98671,2e-05,1.29073]
[1777808449007,37.21,78548.36,0.0,0.98672,2e-05,1.28986]
[1777808454043,37.2,78557.56,0.0,0.98695,2e-05,1.27086]
[1777808456057,37.2,78559.14,0.0,0.98699,2e-05,1.26755]
[1777808461338,37.2,78560.68,0.0,0.98703,2e-05,1.2641]
[1777808468141,37.2,78560.17,0.0,0.98702,2e-05,1.2646]
[1777808473178,37.2,78562.72,0.0,0.98709,2e-05,1.25924]
[1777808479219,37.19,78559.63,0.0,0.98702,2e-05,1.26499]
[1777808485262,37.19,78558.75,0.0,0.987,2e-05,1.26636]
[1777808490297,37.19,78557.11,0.0,0.98697,2e-05,1.2693]
[1777808495333,37.19,78555.25,0.0,0.98696,2e-05,1.26959]
[1777808500368,37.19,78553.25,0.0,0.98691,2e-05,1.27323]
[1777808505403,37.18,78555.02,0.0,0.98696,2e-05,1.26935]
[1777808510438,37.18,78552.44,0.0,0.9869,2e-05,1.27416]
[1777808515473,37.18,78555.71,0.0,0.98698,2e-05,1.26727]
[1777808520507,37.18,78556.3,0.0,0.987,2e-05,1.26577]
[1777808525543,37.18,78555.98,0.0,0.987,2e-05,1.26608]
[1777808530578,37.17,78555.72,0.0,0.98699,2e-05,1.26633]
[1777808533599,37.17,78561.36,0.0,0.98713,2e-05,1.25498]
[1777808538633,37.17,78563.48,0.0,0.98718,2e-05,1.2506]
[1777808543669,37.17,78569.86,0.0,0.98733,2e-05,1.23797]
[1777808547697,37.17,78574.91,0.0,0.98745,2e-05,1.22813]
[1777808552732,37.17,78575.14,0.0,0.98748,2e-05,1.22473]
[1777808557768,37.17,78579.91,0.0,0.98759,2e-05,1.21564]
[1777808562804,37.17,78578.09,0.0,0.98755,2e-05,1.21934]
[1777808567839,37.17,78578.34,0.0,0.98755,2e-05,1.21905]
[1777808572874,37.18,78580.14,0.0,0.98759,2e-05,1.21579]
[1777808577908,37.18,78581.3,0.0,0.98761,2e-05,1.21381]
[1777808582944,37.18,78584.83,0.0,0.98769,2e-05,1.20736]
[1777808586971,37.18,78588.86,0.0,0.98778,2e-05,1.19998]
[1777808592011,37.18,78592.85,0.0,0.98786,2e-05,1.19286]
[1777808596039,37.19,78597.19,0.0,0.98796,2e-05,1.18508]
[1777808601234,37.19,78598.02,0.0,0.98797,2e-05,1.18409]
[1777808602096,37.19,78618.14,0.0,0.98841,2e-05,1.14678]
[1777808603100,37.19,78673.59,0.0,0.98955,2e-05,1.04879]
[1777808604100,37.19,78711.32,0.0,0.99027,2e-05,0.98598]
[1777808605108,37.19,78722.47,0.0,0.99047,2e-05,0.96802]
[1777808606116,37.19,78725.55,0.0,0.99053,2e-05,0.96311]
[1777808611149,37.19,78714.62,0.0,0.99035,2e-05,0.97805]
[1777808612158,37.19,78706.72,0.0,0.99021,2e-05,0.99086]
[1777808613163,37.19,78700.56,0.0,0.99009,2e-05,1.00094]
[1777808614170,37.19,78698.75,0.0,0.99006,2e-05,1.00392]
[1777808616191,37.19,78690.99,0.0,0.98991,2e-05,1.01677]
[1777808617198,37.19,78705.84,0.0,0.99019,2e-05,0.99229]
[1777808618203,37.19,78712.29,0.0,0.99031,2e-05,0.98181]
[1777808619211,37.19,78711.99,0.0,0.9903,2e-05,0.9823]
[1777808623240,37.19,78698.34,0.0,0.99005,2e-05,1.0046]
[1777808624245,37.19,78696.51,0.0,0.99001,2e-05,1.00762]
[1777808625253,37.19,78690.88,0.0,0.98991,2e-05,1.01696]
[1777808626259,37.19,78689.75,0.0,0.98989,2e-05,1.01884]
[1777808631294,37.19,78691.12,0.0,0.98991,2e-05,1.0167]
[1777808636330,37.2,78689.27,0.0,0.98987,2e-05,1.0205]
[1777808638345,37.2,78683.5,0.0,0.98975,2e-05,1.03043]
[1777808642658,37.2,78689.41,0.0,0.98986,2e-05,1.021]
[1777808644387,37.21,78696.74,0.0,0.99,2e-05,1.00911]
[1777808646400,37.21,78702.17,0.0,0.9901,2e-05,1.00051]
[1777808651435,37.21,78704.04,0.0,0.99012,2e-05,0.99833]
[1777808656469,37.22,78704.52,0.0,0.99012,2e-05,0.99844]
[1777808661505,37.23,78703.24,0.0,0.99009,2e-05,1.00141]
[1777808666540,37.23,78703.46,0.0,0.99008,2e-05,1.00193]
[1777808671574,37.24,78700.25,0.0,0.99004,2e-05,1.00539]
[1777808676610,37.24,78702.6,0.0,0.99007,2e-05,1.0023]
[1777808681649,37.25,78702.83,0.0,0.99007,2e-05,1.0027]
[1777808686681,37.25,78703.08,0.0,0.99006,2e-05,1.00306]
[1777808693009,37.26,78701.48,0.0,0.99002,2e-05,1.0066]
[1777808698766,37.27,78699.2,0.0,0.98997,2e-05,1.01123]
[1777808703800,37.27,78703.38,0.0,0.99004,2e-05,1.0051]
[1777808704808,37.27,78713.95,0.0,0.99023,2e-05,0.98801]
[1777808709842,37.28,78711.15,0.0,0.99017,2e-05,0.99349]
[1777808714876,37.29,78713.31,0.0,0.9902,2e-05,0.9909]
[1777808719911,37.34,78712.74,0.0,0.99011,2e-05,0.99937]
[1777808724946,37.38,78715.72,0.0,0.9901,2e-05,1.00029]
[1777808729982,37.4,78718.36,0.0,0.99012,2e-05,0.99853]
[1777808735019,37.41,78718.21,0.0,0.99011,2e-05,0.99881]
[1777808740054,37.42,78715.92,0.0,0.99005,2e-05,1.00349]
[1777808745089,37.43,78715.9,0.0,0.99004,2e-05,1.00442]
[1777808750126,37.43,78714.98,0.0,0.99002,2e-05,1.00681]
[1777808752137,37.44,78707.97,0.0,0.98988,2e-05,1.01869]
[1777808757172,37.44,78705.61,0.0,0.98983,2e-05,1.02336]
[1777808762207,37.45,78702.95,0.0,0.98977,2e-05,1.02849]
[1777808767242,37.45,78702.69,0.0,0.98976,2e-05,1.02957]
[1777808773284,37.45,78703.35,0.0,0.98976,2e-05,1.02923]
[1777808778320,37.46,78699.53,0.0,0.98968,2e-05,1.03622]
[1777808784361,37.46,78700.14,0.0,0.98968,2e-05,1.03583]
[1777808789401,37.47,78695.19,0.0,0.98958,2e-05,1.04477]
[1777808794437,37.47,78690.6,0.0,0.98951,2e-05,1.05024]
[1777808797462,37.47,78682.86,0.0,0.98936,2e-05,1.06361]
[1777808798459,37.47,78675.21,0.0,0.9892,2e-05,1.07682]
[1777808799467,37.47,78670.13,0.0,0.9891,2e-05,1.08566]
[1777808804502,37.47,78666.71,0.0,0.98903,2e-05,1.09164]
[1777808809538,37.47,78663.73,0.0,0.98897,2e-05,1.09687]
[1777808814573,37.47,78664.83,0.0,0.98899,2e-05,1.09494]
[1777808819609,37.47,78664.28,0.0,0.98898,2e-05,1.0959]
[1777808823939,37.47,78656.05,0.0,0.98881,2e-05,1.11045]
[1777808831695,37.47,78657.1,0.0,0.98883,2e-05,1.10859]
[1777808832706,37.47,78715.72,0.0,0.98999,2e-05,1.00846]
[1777808834017,37.47,78745.45,0.0,0.99054,2e-05,0.96082]
[1777808839752,37.48,78744.56,0.0,0.9905,2e-05,0.96363]
[1777808840757,37.48,78754.96,0.0,0.99069,2e-05,0.94756]
[1777808842770,37.49,78794.77,0.0,0.99136,2e-05,0.88775]
[1777808844088,37.49,78827.17,0.0,0.99188,2e-05,0.84136]
[1777808846797,37.53,78819.35,0.0,0.99171,2e-05,0.85678]
[1777808848812,37.56,78807.12,0.0,0.99146,2e-05,0.87904]
[1777808849821,37.56,78798.48,0.0,0.99131,2e-05,0.89212]
[1777808852842,37.6,78792.4,0.0,0.99119,2e-05,0.903]
[1777808854159,37.6,78784.33,0.0,0.99105,2e-05,0.91547]
[1777808855864,37.6,78775.73,0.0,0.99089,2e-05,0.92919]
[1777808857876,37.61,78753.06,0.0,0.99049,2e-05,0.96496]
[1777808858883,37.61,78748.16,0.0,0.9904,2e-05,0.97294]
[1777808861903,37.61,78741.58,0.0,0.99027,2e-05,0.98407]
[1777808866939,37.62,78739.72,0.0,0.99022,2e-05,0.98798]
[1777808871974,37.63,78733.68,0.0,0.9901,2e-05,0.99863]
[1777808876015,37.63,78743.63,0.0,0.99028,2e-05,0.98326]
[1777808877021,37.63,78777.4,0.0,0.99088,2e-05,0.93065]
[1777808878030,37.63,78788.55,0.0,0.99106,2e-05,0.91402]
[1777808883066,37.65,78785.52,0.0,0.99099,2e-05,0.92015]
[1777808888098,37.66,78780.11,0.0,0.99088,2e-05,0.92994]
[1777808890111,37.66,78772.27,0.0,0.99074,2e-05,0.94256]
[1777808892126,37.67,78766.13,0.0,0.99063,2e-05,0.95261]
[1777808897159,37.67,78767.88,0.0,0.99064,2e-05,0.95115]
[1777808902196,37.68,78768.01,0.0,0.99063,2e-05,0.95218]
[1777808903202,37.69,78773.18,0.0,0.99072,2e-05,0.94442]
[1777808904514,37.69,78779.47,0.0,0.99083,2e-05,0.935]
[1777808909250,37.7,78802.25,0.0,0.9912,2e-05,0.90203]
[1777808910255,37.73,78810.03,0.0,0.99129,2e-05,0.89411]
[1777808912269,37.73,78802.93,0.0,0.99118,2e-05,0.9029]
[1777808913276,37.75,78797.55,0.0,0.99106,2e-05,0.91419]
[1777808914586,37.78,78792.5,0.0,0.99094,2e-05,0.92494]
[1777808919319,37.83,78802.71,0.0,0.99103,2e-05,0.91631]
[1777808923347,37.84,78807.71,0.0,0.9911,2e-05,0.91011]
[1777808926370,37.84,78813.75,0.0,0.99119,2e-05,0.9021]
[1777808930394,37.85,78808.19,0.0,0.99109,2e-05,0.91174]
[1777808935430,37.87,78810.99,0.0,0.99112,2e-05,0.90913]
[1777808938452,37.87,78811.83,0.0,0.99112,2e-05,0.90886]
[1777808941472,37.88,78820.09,0.0,0.99125,2e-05,0.89761]
[1777808944493,37.89,78825.7,0.0,0.99133,2e-05,0.8904]
[1777808946508,37.94,78826.63,0.0,0.99126,2e-05,0.89619]
[1777808949529,37.95,78816.46,0.0,0.99108,2e-05,0.91232]
[1777808950537,37.95,78812.0,0.0,0.991,2e-05,0.91933]
[1777808951543,37.96,78803.91,0.0,0.99086,2e-05,0.93187]
[1777808952550,37.96,78792.3,0.0,0.99066,2e-05,0.94994]
[1777808953557,37.96,78788.39,0.0,0.99058,2e-05,0.95625]
[1777808958593,37.97,78788.7,0.0,0.99058,2e-05,0.95698]
[1777808961613,37.97,78794.16,0.0,0.99066,2e-05,0.94928]
[1777808963634,37.98,78798.05,0.0,0.99073,2e-05,0.94384]
[1777808968670,37.99,78792.4,0.0,0.99061,2e-05,0.9539]
[1777808972697,38.0,78788.01,0.0,0.99054,2e-05,0.95941]
[1777808977733,38.01,78786.3,0.0,0.9905,2e-05,0.96331]
[1777808982768,38.02,78787.28,0.0,0.9905,2e-05,0.96301]
[1777808987803,38.02,78787.09,0.0,0.99049,2e-05,0.96453]
[1777808992838,38.03,78782.05,0.0,0.99038,2e-05,0.9736]
[1777808997873,38.04,78782.71,0.0,0.99038,2e-05,0.97372]
[1777809002908,38.05,78783.36,0.0,0.99038,2e-05,0.9739]
[1777809008950,38.06,78781.14,0.0,0.99032,2e-05,0.97883]
[1777809013988,38.07,78781.5,0.0,0.99032,2e-05,0.97948]
[1777809019020,38.08,78781.32,0.0,0.9903,2e-05,0.98097]
[1777809024057,38.09,78777.94,0.0,0.99023,2e-05,0.9875]
[1777809029090,38.09,78775.39,0.0,0.99017,2e-05,0.99265]
[1777809031104,38.1,78769.99,0.0,0.99009,2e-05,0.99906]
[1777809032111,38.1,78762.45,0.0,0.98995,2e-05,1.01139]
[1777809036140,38.14,78759.36,0.0,0.98982,2e-05,1.02267]
[1777809041175,38.17,78754.61,0.0,0.98968,2e-05,1.03482]
[1777809042183,38.17,78750.18,0.0,0.98959,2e-05,1.04223]
[1777809047230,38.18,78747.66,0.0,0.98954,2e-05,1.04683]
[1777809050241,38.18,78753.1,0.0,0.98964,2e-05,1.03806]
[1777809051247,38.18,78746.34,0.0,0.98951,2e-05,1.04934]
[1777809058297,38.18,78745.48,0.0,0.98949,2e-05,1.05113]
[1777809063332,38.18,78743.12,0.0,0.98944,2e-05,1.05526]
[1777809068367,38.18,78740.82,0.0,0.9894,2e-05,1.05929]
[1777809071389,38.18,78727.93,0.0,0.98914,2e-05,1.08119]
[1777809074409,38.18,78722.97,0.0,0.98904,2e-05,1.08968]
[1777809079444,38.18,78723.64,0.0,0.98906,2e-05,1.08853]
[1777809084479,38.18,78723.55,0.0,0.98905,2e-05,1.08869]
[1777809089516,38.18,78721.24,0.0,0.98901,2e-05,1.09266]
[1777809094553,38.18,78718.48,0.0,0.98898,2e-05,1.09461]
[1777809099590,38.18,78707.67,0.0,0.98876,2e-05,1.11339]
[1777809101602,38.18,78704.31,0.0,0.98869,2e-05,1.11928]
[1777809103616,38.18,78709.98,0.0,0.98881,2e-05,1.10936]
[1777809110665,38.18,78711.54,0.0,0.98884,2e-05,1.10664]
[1777809115699,38.18,78711.48,0.0,0.98884,2e-05,1.10674]
[1777809120735,38.18,78712.38,0.0,0.98886,2e-05,1.10518]
[1777809125770,38.18,78713.85,0.0,0.98889,2e-05,1.10262]
[1777809133833,38.18,78715.59,0.0,0.98892,2e-05,1.09961]
[1777809135844,38.18,78722.25,0.0,0.98906,2e-05,1.08812]
[1777809139872,38.18,78724.16,0.0,0.98909,2e-05,1.08485]
[1777809142892,38.18,78728.66,0.0,0.98918,2e-05,1.07716]
[1777809147928,38.18,78726.64,0.0,0.98914,2e-05,1.0806]
[1777809153029,38.18,78721.81,0.0,0.98907,2e-05,1.08608]
[1777809158058,38.18,78718.47,0.0,0.98901,2e-05,1.09182]
[1777809164101,38.18,78716.79,0.0,0.98897,2e-05,1.09472]
[1777809169135,38.18,78717.0,0.0,0.98898,2e-05,1.09435]
[1777809174171,38.18,78715.58,0.0,0.98895,2e-05,1.09681]
[1777809179206,38.18,78713.85,0.0,0.98891,2e-05,1.0998]
[1777809184241,38.18,78714.53,0.0,0.98893,2e-05,1.09862]
[1777809189277,38.18,78717.63,0.0,0.98899,2e-05,1.09327]
[1777809196568,38.18,78719.81,0.0,0.98903,2e-05,1.08951]
[1777809204381,38.18,78721.44,0.0,0.98907,2e-05,1.08672]
[1777809210423,38.18,78723.21,0.0,0.9891,2e-05,1.08369]
[1777809215457,38.18,78722.57,0.0,0.98912,2e-05,1.08201]
[1777809220493,38.18,78720.97,0.0,0.98908,2e-05,1.08475]
[1777809225529,38.18,78716.96,0.0,0.989,2e-05,1.09164]
[1777809230563,38.18,78715.12,0.0,0.98897,2e-05,1.09481]
[1777809235597,38.18,78717.71,0.0,0.98902,2e-05,1.09035]
[1777809240633,38.18,78716.6,0.0,0.989,2e-05,1.09226]
[1777809245668,38.18,78714.8,0.0,0.98896,2e-05,1.09537]
[1777809250703,38.18,78713.66,0.0,0.98894,2e-05,1.09734]
[1777809256989,38.18,78713.39,0.0,0.98893,2e-05,1.0978]
[1777809264801,38.18,78712.55,0.0,0.98892,2e-05,1.09926]
[1777809270847,38.18,78711.75,0.0,0.9889,2e-05,1.10064]
[1777809275879,38.18,78711.2,0.0,0.98892,2e-05,1.09878]
[1777809281922,38.18,78710.61,0.0,0.9889,2e-05,1.0998]
[1777809283934,38.18,78701.86,0.0,0.98872,2e-05,1.11506]
[1777809284942,38.18,78701.3,0.0,0.98871,2e-05,1.11604]
[1777809289977,38.18,78703.38,0.0,0.98876,2e-05,1.11239]
[1777809295012,38.18,78700.65,0.0,0.9887,2e-05,1.11718]
[1777809301056,38.18,78702.29,0.0,0.98873,2e-05,1.1143]
[1777809306090,38.18,78702.48,0.0,0.98874,2e-05,1.11397]
[1777809311126,38.18,78701.29,0.0,0.98871,2e-05,1.11606]
[1777809316160,38.18,78698.56,0.0,0.98866,2e-05,1.12085]
[1777809322202,38.18,78697.61,0.0,0.98864,2e-05,1.12253]
[1777809323211,38.18,78692.53,0.0,0.98853,2e-05,1.13151]
[1777809325224,38.18,78691.33,0.0,0.98851,2e-05,1.13364]
[1777809330259,38.18,78692.65,0.0,0.98853,2e-05,1.1313]
[1777809331265,38.18,78683.22,0.0,0.98836,2e-05,1.14523]
[1777809333279,38.18,78676.62,0.0,0.98822,2e-05,1.15711]
[1777809338314,38.18,78678.27,0.0,0.98826,2e-05,1.15413]
[1777809343349,38.18,78678.21,0.0,0.98826,2e-05,1.15424]
[1777809345363,38.18,78671.81,0.0,0.98812,2e-05,1.16583]
[1777809350398,38.18,78670.58,0.0,0.98809,2e-05,1.16807]
[1777809351405,38.18,78664.81,0.0,0.98797,2e-05,1.17861]
[1777809352412,38.18,78658.99,0.0,0.98784,2e-05,1.18933]
[1777809356440,38.18,78664.37,0.0,0.98796,2e-05,1.17942]
[1777809361475,38.18,78665.39,0.0,0.98798,2e-05,1.17755]
[1777809366510,38.18,78664.18,0.0,0.98795,2e-05,1.17977]
[1777809371545,38.18,78670.19,0.0,0.98809,2e-05,1.16878]
[1777809376580,38.18,78672.79,0.0,0.98814,2e-05,1.16405]
[1777809384637,38.18,78672.48,0.0,0.98813,2e-05,1.16461]
[1777809389671,38.18,78670.41,0.0,0.98809,2e-05,1.16838]
[1777809392692,38.18,78664.77,0.0,0.988,2e-05,1.17573]
[1777809397976,38.19,78663.49,0.0,0.98796,2e-05,1.17901]
[1777809405782,38.24,78663.82,0.0,0.98788,2e-05,1.18588]
[1777809418117,38.31,78661.24,0.0,0.98768,2e-05,1.20287]
[1777809422902,38.34,78655.8,0.0,0.98751,2e-05,1.2168]
[1777809428186,38.37,78656.67,0.0,0.98746,2e-05,1.22086]
[1777809433979,38.4,78657.53,0.0,0.98743,2e-05,1.224]
[1777809439013,38.43,78657.69,0.0,0.98737,2e-05,1.22845]
[1777809444049,38.46,78663.26,0.0,0.98744,2e-05,1.22272]
[1777809450092,38.5,78663.56,0.0,0.98738,2e-05,1.22785]
[1777809456134,38.54,78663.31,0.0,0.98734,2e-05,1.23097]
[1777809462178,38.58,78662.94,0.0,0.98725,2e-05,1.23832]
[1777809467213,38.61,78663.39,0.0,0.9872,2e-05,1.24223]
[1777809472249,38.64,78664.03,0.0,0.98716,2e-05,1.24579]
[1777809477284,38.67,78664.12,0.0,0.98711,2e-05,1.25039]
[1777809487350,38.73,78663.89,0.0,0.98699,2e-05,1.2604]
[1777809492387,38.76,78663.16,0.0,0.98691,2e-05,1.26659]
[1777809497424,38.79,78661.93,0.0,0.98683,2e-05,1.27376]
[1777809503467,38.82,78661.83,0.0,0.98676,2e-05,1.27974]
[1777809508746,38.85,78661.97,0.0,0.9867,2e-05,1.28429]
[1777809514544,38.89,78662.4,0.0,0.98667,2e-05,1.28611]
[1777809519581,38.92,78662.5,0.0,0.98662,2e-05,1.29075]
[1777809524613,38.95,78662.61,0.0,0.98656,2e-05,1.29538]
[1777809530657,38.99,78663.79,0.0,0.98652,2e-05,1.2989]
[1777809535692,39.02,78663.46,0.0,0.98645,2e-05,1.30439]
[1777809540726,39.05,78664.67,0.0,0.98642,2e-05,1.30688]
[1777809549026,39.09,78664.7,0.0,0.98633,2e-05,1.3146]
[1777809555832,39.14,78663.08,0.0,0.98621,2e-05,1.3246]
[1777809559096,39.15,78656.56,0.0,0.98602,2e-05,1.34042]
[1777809564894,39.19,78652.0,0.0,0.98583,2e-05,1.35542]
[1777809569931,39.22,78652.72,0.0,0.98579,2e-05,1.35892]
[1777809574965,39.25,78650.62,0.0,0.98571,2e-05,1.36481]
[1777809580001,39.28,78647.71,0.0,0.98558,2e-05,1.37563]
[1777809585035,39.31,78645.1,0.0,0.98545,2e-05,1.3859]
[1777809590070,39.34,78644.09,0.0,0.98537,3e-05,1.39295]
[1777809595106,39.37,78642.9,0.0,0.98528,3e-05,1.40038]
[1777809600141,39.4,78646.07,0.0,0.9853,3e-05,1.39891]
[1777809605179,39.43,78652.68,0.0,0.9854,2e-05,1.39046]
[1777809607191,39.44,78659.27,0.0,0.98554,2e-05,1.37912]
[1777809608197,39.45,78665.12,0.0,0.98567,2e-05,1.36836]
[1777809609203,39.45,78672.87,0.0,0.98585,2e-05,1.3539]
[1777809610232,39.46,78673.08,0.0,0.98584,2e-05,1.35446]
[1777809612227,39.47,78681.96,0.0,0.98603,2e-05,1.33887]
[1777809613235,39.48,78675.69,0.0,0.98587,2e-05,1.35223]
[1777809614242,39.48,78677.84,0.0,0.98591,2e-05,1.34895]
[1777809619278,39.51,78681.86,0.0,0.98595,2e-05,1.3459]
[1777809624311,39.55,78681.91,0.0,0.98588,2e-05,1.35166]
[1777809629346,39.58,78682.91,0.0,0.98584,2e-05,1.35457]
[1777809634381,39.61,78680.25,0.0,0.98575,2e-05,1.36148]
[1777809639416,39.64,78683.72,0.0,0.98578,2e-05,1.35949]
[1777809644452,39.67,78682.32,0.0,0.98568,2e-05,1.36716]
[1777809649743,39.7,78681.27,0.0,0.9856,2e-05,1.37417]
[1777809655534,39.74,78679.74,0.0,0.98549,2e-05,1.38313]
[1777809656540,39.74,78674.27,0.0,0.98534,2e-05,1.39512]
[1777809661577,39.77,78673.75,0.0,0.98527,2e-05,1.40113]
[1777809666612,39.8,78673.39,0.0,0.9852,3e-05,1.40683]
[1777809673661,39.84,78670.48,0.0,0.98504,3e-05,1.41972]
[1777809678696,39.87,78669.01,0.0,0.98494,3e-05,1.42772]
[1777809680710,39.88,78672.43,0.0,0.985,3e-05,1.42272]
[1777809686752,39.92,78670.16,0.0,0.98487,3e-05,1.43337]
[1777809691788,39.95,78666.78,0.0,0.98476,3e-05,1.44195]
[1777809697830,39.99,78665.54,0.0,0.98465,3e-05,1.45054]
[1777809704879,40.03,78664.96,0.0,0.98455,3e-05,1.4588]
[1777809710164,40.06,78661.75,0.0,0.9844,3e-05,1.47053]
[1777809715970,40.09,78661.64,0.0,0.98433,3e-05,1.47684]
[1777809721005,40.12,78661.62,0.0,0.98426,3e-05,1.48195]
[1777809727047,40.16,78661.63,0.0,0.98419,3e-05,1.48803]
[1777809737116,40.22,78661.02,0.0,0.98405,3e-05,1.49949]
[1777809742153,40.25,78662.57,0.0,0.98402,3e-05,1.50132]
[1777809747188,40.25,78664.68,0.0,0.98408,3e-05,1.49687]
[1777809752227,40.25,78666.02,0.0,0.98415,3e-05,1.49058]
[1777809755244,40.25,78683.44,0.0,0.9846,3e-05,1.45435]
[1777809756252,40.25,78688.72,0.0,0.98474,3e-05,1.4435]
[1777809757258,40.25,78689.31,0.0,0.98475,3e-05,1.4423]
[1777809762293,40.28,78685.09,0.0,0.98458,3e-05,1.45595]
[1777809768335,40.32,78683.66,0.0,0.98447,3e-05,1.46492]
[1777809772363,40.34,78695.02,0.0,0.98471,3e-05,1.44556]
[1777809773370,40.35,78707.56,0.0,0.98502,2e-05,1.42108]
[1777809774377,40.35,78707.85,0.0,0.98501,2e-05,1.42148]
[1777809779412,40.38,78709.89,0.0,0.985,2e-05,1.42229]
[1777809784448,40.41,78710.35,0.0,0.98495,3e-05,1.42629]
[1777809789482,40.45,78711.01,0.0,0.9849,3e-05,1.43088]
[1777809794517,40.48,78711.78,0.0,0.98486,3e-05,1.43426]
[1777809799557,40.51,78712.38,0.0,0.98481,3e-05,1.43798]
[1777809801567,40.52,78718.94,0.0,0.98495,2e-05,1.42669]
[1777809804589,40.54,78725.04,0.0,0.98507,2e-05,1.41738]
[1777809805595,40.54,78738.29,0.0,0.98538,2e-05,1.39201]
[1777809808612,40.56,78744.48,0.0,0.98549,2e-05,1.38272]
[1777809814659,40.6,78746.84,0.0,0.98551,2e-05,1.38058]
[1777809820942,40.63,78752.05,0.0,0.98557,2e-05,1.37616]
[1777809823721,40.71,78746.81,0.0,0.9853,2e-05,1.39793]
[1777809828756,40.74,78747.88,0.0,0.98527,2e-05,1.40066]
[1777809834797,40.77,78750.02,0.0,0.98525,2e-05,1.40224]
[1777809839834,40.8,78752.43,0.0,0.98525,2e-05,1.40232]
[1777809844868,40.83,78753.97,0.0,0.98523,2e-05,1.40412]
[1777809851153,40.87,78754.42,0.0,0.98517,2e-05,1.40904]
[1777809853932,40.89,78744.34,0.0,0.98488,2e-05,1.43202]
[1777809858966,40.92,78745.34,0.0,0.98485,2e-05,1.4349]
[1777809864002,40.95,78747.34,0.0,0.98484,2e-05,1.43578]
[1777809870043,40.98,78747.35,0.0,0.98477,2e-05,1.44162]
[1777809875078,41.01,78744.79,0.0,0.98468,3e-05,1.44826]
[1777809881363,41.05,78742.8,0.0,0.98455,3e-05,1.45817]
[1777809887164,41.08,78742.79,0.0,0.98448,3e-05,1.46409]
[1777809892198,41.11,78743.98,0.0,0.98445,3e-05,1.4666]
[1777809898283,41.15,78743.88,0.0,0.98437,3e-05,1.47272]
[1777809904325,41.19,78743.19,0.0,0.98428,3e-05,1.48005]
[1777809909358,41.22,78743.59,0.0,0.98423,3e-05,1.48417]
[1777809914394,41.25,78743.59,0.0,0.98417,3e-05,1.48912]
[1777809919429,41.27,78742.07,0.0,0.98407,3e-05,1.49718]
[1777809921643,41.29,78737.04,0.0,0.98392,3e-05,1.5095]
[1777809931713,41.35,78731.54,0.0,0.98368,3e-05,1.52797]
[1777809937555,41.38,78727.64,0.0,0.98352,3e-05,1.54087]
[1777809940578,41.4,78722.47,0.0,0.98334,3e-05,1.55453]
[1777809945612,41.42,78721.32,0.0,0.98326,3e-05,1.56153]
[1777809951654,41.45,78716.72,0.0,0.98306,3e-05,1.57679]
[1777809953685,41.47,78738.05,0.0,0.98361,3e-05,1.53368]
[1777809954680,41.47,78764.75,0.0,0.98428,3e-05,1.47979]
[1777809955684,41.48,78763.59,0.0,0.98424,3e-05,1.48312]
[1777809960719,41.51,78764.05,0.0,0.98418,3e-05,1.48808]
[1777809965754,41.54,78760.57,0.0,0.98403,3e-05,1.5001]
[1777809967767,41.56,78766.51,0.0,0.98416,3e-05,1.48996]
[1777809972804,41.59,78766.02,0.0,0.98408,3e-05,1.49588]
[1777809976835,41.61,78771.06,0.0,0.98416,3e-05,1.48956]
[1777809980870,41.63,78781.41,0.0,0.98438,3e-05,1.47257]
[1777809982883,41.7,78786.15,0.0,0.98436,3e-05,1.47367]
[1777809987918,41.73,78782.66,0.0,0.98422,3e-05,1.48557]
[1777809992142,41.75,78778.42,0.0,0.9841,3e-05,1.49459]
[1777809997992,41.79,78781.71,0.0,0.98411,3e-05,1.4938]
[1777810003023,41.82,78781.97,0.0,0.98405,3e-05,1.49816]
[1777810009065,41.85,78783.1,0.0,0.98401,3e-05,1.50175]
[1777810014100,41.88,78780.15,0.0,0.98387,3e-05,1.5126]
[1777810019135,41.91,78776.75,0.0,0.98373,3e-05,1.52432]
[1777810024170,41.94,78776.7,0.0,0.98367,3e-05,1.52913]
[1777810029205,41.96,78777.06,0.0,0.98363,3e-05,1.53212]
[1777810034240,41.99,78779.95,0.0,0.98365,3e-05,1.53082]
[1777810037261,42.01,78786.12,0.0,0.98377,3e-05,1.52098]
[1777810041289,42.14,78792.57,0.0,0.98368,3e-05,1.52843]
[1777810046325,42.31,78796.13,0.0,0.98341,3e-05,1.54986]
[1777810051359,42.34,78797.69,0.0,0.98343,3e-05,1.54743]
[1777810056396,42.36,78796.54,0.0,0.98335,3e-05,1.5541]
[1777810062635,42.39,78794.67,0.0,0.98324,3e-05,1.56303]
[1777810067471,42.42,78787.01,0.0,0.98298,3e-05,1.58311]
[1777810071500,42.44,78781.8,0.0,0.98281,3e-05,1.59723]
[1777810076535,42.46,78772.01,0.0,0.98249,3e-05,1.62183]
[1777810081570,42.48,78774.52,0.0,0.98251,3e-05,1.62027]
[1777810087614,42.51,78774.52,0.0,0.98246,3e-05,1.6248]
[1777810092851,42.53,78767.09,0.0,0.9822,3e-05,1.64439]
[1777810094662,42.54,78760.81,0.0,0.98201,3e-05,1.65945]
[1777810095669,42.55,78760.28,0.0,0.98199,3e-05,1.66134]
[1777810100705,42.57,78762.51,0.0,0.982,3e-05,1.66022]
[1777810105739,42.59,78761.62,0.0,0.98193,3e-05,1.66578]
[1777810108759,42.6,78756.47,0.0,0.98176,3e-05,1.67912]
[1777810111781,42.61,78752.91,0.0,0.98167,3e-05,1.6852]
[1777810116817,42.63,78753.98,0.0,0.98166,3e-05,1.68629]
[1777810121851,42.65,78757.41,0.0,0.98171,3e-05,1.68224]
[1777810127893,42.68,78759.67,0.0,0.98171,3e-05,1.68213]
[1777810132928,42.74,78759.38,0.0,0.98159,3e-05,1.69219]
[1777810137962,42.89,78758.16,0.0,0.98122,3e-05,1.72093]
[1777810143205,42.97,78758.71,0.0,0.98106,3e-05,1.73343]
[1777810149040,42.99,78759.63,0.0,0.98104,3e-05,1.73486]
[1777810155082,43.01,78759.26,0.0,0.98098,3e-05,1.73909]
[1777810160117,43.03,78759.15,0.0,0.98095,3e-05,1.74213]
[1777810165152,43.04,78759.97,0.0,0.98093,3e-05,1.74307]
[1777810170186,43.05,78756.74,0.0,0.98083,3e-05,1.75133]
[1777810175222,43.05,78754.48,0.0,0.9808,3e-05,1.7525]
[1777810178250,43.05,78748.06,0.0,0.98061,3e-05,1.76684]
[1777810183486,43.05,78741.27,0.0,0.98041,3e-05,1.78211]
[1777810189320,43.05,78745.86,0.0,0.98055,3e-05,1.77178]
[1777810194355,43.05,78748.64,0.0,0.98063,3e-05,1.76554]
[1777810199391,43.05,78749.88,0.0,0.98067,3e-05,1.76277]
[1777810204424,43.05,78747.78,0.0,0.98061,3e-05,1.76747]
[1777810212481,43.05,78751.03,0.0,0.9807,3e-05,1.76019]
[1777810218523,43.05,78748.44,0.0,0.98063,3e-05,1.76599]
[1777810223766,43.05,78748.59,0.0,0.98063,3e-05,1.76565]
[1777810230610,43.05,78748.87,0.0,0.98064,3e-05,1.76503]
[1777810235646,43.05,78749.4,0.0,0.98069,3e-05,1.75996]
[1777810240681,43.05,78749.54,0.0,0.9807,3e-05,1.75965]
[1777810245716,43.05,78750.2,0.0,0.98072,3e-05,1.75818]
[1777810250758,43.05,78746.84,0.0,0.98062,3e-05,1.76569]
[1777810251765,43.05,78751.99,0.0,0.98077,3e-05,1.75418]
[1777810253987,43.05,78755.94,0.0,0.98088,3e-05,1.74539]
[1777810258812,43.05,78750.85,0.0,0.98074,3e-05,1.75673]
[1777810264058,43.05,78746.83,0.0,0.98062,3e-05,1.76572]
[1777810269908,43.05,78750.53,0.0,0.98073,3e-05,1.75744]
[1777810274954,43.05,78761.31,0.0,0.98104,3e-05,1.7335]
[1777810275956,43.05,78761.91,0.0,0.98106,3e-05,1.73217]
[1777810280992,43.06,78762.87,0.0,0.98105,3e-05,1.73261]
[1777810286030,43.08,78765.79,0.0,0.98109,3e-05,1.72937]
[1777810291065,43.1,78765.55,0.0,0.98108,3e-05,1.72925]
[1777810297109,43.12,78764.89,0.0,0.98102,3e-05,1.73451]
[1777810302153,43.14,78763.64,0.0,0.98094,3e-05,1.7404]
[1777810307196,43.16,78767.97,0.0,0.98102,3e-05,1.73396]
[1777810308203,43.16,78773.74,0.0,0.98118,3e-05,1.7219]
[1777810310217,43.17,78773.57,0.0,0.98116,3e-05,1.72356]
[1777810315252,43.19,78772.19,0.0,0.98108,3e-05,1.72976]
[1777810320287,43.21,78774.05,0.0,0.98109,3e-05,1.72882]
[1777810325322,43.19,78778.05,0.0,0.98124,3e-05,1.71735]
[1777810330357,43.18,78780.69,0.0,0.98135,3e-05,1.70893]
[1777810335392,43.18,78781.29,0.0,0.98137,3e-05,1.70762]
[1777810339419,43.18,78786.91,0.0,0.98152,3e-05,1.69542]
[1777810341433,43.18,78793.29,0.0,0.9817,3e-05,1.68165]
[1777810347476,43.18,78792.64,0.0,0.98168,3e-05,1.68346]
[1777810351504,43.19,78788.18,0.0,0.98157,3e-05,1.69095]
[1777810354705,43.19,78780.78,0.0,0.98135,3e-05,1.70818]
[1777810359560,43.21,78774.87,0.0,0.98116,3e-05,1.723]
[1777810363588,43.21,78768.74,0.0,0.98096,3e-05,1.7379]
[1777810368623,43.22,78770.12,0.0,0.981,3e-05,1.73519]
[1777810373657,43.22,78774.78,0.0,0.98112,3e-05,1.72632]
[1777810379701,43.24,78775.22,0.0,0.9811,3e-05,1.72743]
[1777810384922,43.24,78774.86,0.0,0.98108,3e-05,1.7289]
[1777810390778,43.25,78775.34,0.0,0.98108,3e-05,1.72886]
[1777810395813,43.26,78776.32,0.0,0.98109,3e-05,1.72838]
[1777810398834,43.26,78783.08,0.0,0.98127,3e-05,1.71463]
[1777810403869,43.27,78786.43,0.0,0.98134,3e-05,1.70917]
[1777810407897,43.28,78795.77,0.0,0.98158,3e-05,1.69046]
[1777810412933,43.29,78800.54,0.0,0.98173,3e-05,1.67816]
[1777810416968,43.3,78813.72,0.0,0.98207,3e-05,1.65153]
[1777810417972,43.3,78833.11,0.0,0.98259,3e-05,1.61133]
[1777810418977,43.31,78848.6,0.0,0.98299,3e-05,1.57992]
[1777810419989,43.31,78853.83,0.0,0.98313,3e-05,1.56926]
[1777810421998,43.31,78845.89,0.0,0.98291,3e-05,1.58606]
[1777810424017,43.32,78844.58,0.0,0.98286,3e-05,1.58987]
[1777810429052,43.33,78847.11,0.0,0.98289,3e-05,1.58743]
[1777810431066,43.34,78840.43,0.0,0.98271,3e-05,1.60227]
[1777810434087,43.35,78832.93,0.0,0.98249,3e-05,1.61942]
[1777810436104,43.36,78819.7,0.0,0.98212,3e-05,1.64818]
[1777810437108,43.36,78818.75,0.0,0.98209,3e-05,1.65066]
[1777810439122,43.37,78813.01,0.0,0.98192,3e-05,1.66377]
[1777810441136,43.37,78818.09,0.0,0.98204,3e-05,1.65391]
[1777810442144,43.37,78819.91,0.0,0.98209,3e-05,1.65054]
[1777810447180,43.39,78820.7,0.0,0.98208,3e-05,1.65129]
[1777810452213,43.4,78820.08,0.0,0.98203,3e-05,1.65503]
[1777810458263,43.42,78817.29,0.0,0.98192,3e-05,1.66383]
[1777810460269,43.43,78823.81,0.0,0.98208,3e-05,1.65101]
[1777810464297,43.44,78830.02,0.0,0.98223,3e-05,1.63993]
[1777810467318,43.45,78833.57,0.0,0.9823,3e-05,1.63403]
[1777810470339,43.46,78839.15,0.0,0.98243,3e-05,1.62392]
[1777810475574,43.48,78843.1,0.0,0.98253,3e-05,1.61515]
[1777810481415,43.49,78846.58,0.0,0.98259,3e-05,1.61053]
[1777810485644,43.51,78853.57,0.0,0.98275,3e-05,1.5987]
[1777810491488,43.52,78854.38,0.0,0.98273,3e-05,1.59967]
[1777810496522,43.54,78852.63,0.0,0.98265,3e-05,1.60589]
[1777810498541,43.55,78846.77,0.0,0.98248,3e-05,1.61953]
[1777810501557,43.56,78844.27,0.0,0.9824,3e-05,1.62618]
[1777810506592,43.57,78847.42,0.0,0.98245,3e-05,1.62205]
[1777810511627,43.59,78849.92,0.0,0.98248,3e-05,1.61928]
[1777810515854,43.6,78844.45,0.0,0.98231,3e-05,1.63255]
[1777810517669,43.6,78839.33,0.0,0.98217,3e-05,1.64413]
[1777810518676,43.61,78832.61,0.0,0.98198,3e-05,1.65868]
[1777810523711,43.62,78826.88,0.0,0.9818,3e-05,1.67286]
[1777810525924,43.62,78817.79,0.0,0.98154,3e-05,1.69303]
[1777810529753,43.63,78807.69,0.0,0.98124,3e-05,1.71625]
[1777810531768,43.64,78803.46,0.0,0.98115,3e-05,1.72225]
[1777810533781,43.64,78792.88,0.0,0.98084,3e-05,1.74595]
[1777810535994,43.64,78804.42,0.0,0.98116,3e-05,1.72141]
[1777810541837,43.66,78803.11,0.0,0.9811,3e-05,1.72622]
[1777810546872,43.67,78806.01,0.0,0.98116,3e-05,1.72159]
[1777810551906,43.68,78805.31,0.0,0.98112,3e-05,1.72473]
[1777810556942,43.68,78805.55,0.0,0.9811,3e-05,1.7258]
[1777810561976,43.69,78804.98,0.0,0.98107,3e-05,1.7286]
[1777810567012,43.7,78800.56,0.0,0.98092,3e-05,1.73973]
[1777810573054,43.71,78797.5,0.0,0.98081,3e-05,1.74815]
[1777810578088,43.72,78793.37,0.0,0.98068,3e-05,1.75862]
[1777810583124,43.73,78792.09,0.0,0.98062,3e-05,1.76278]
[1777810586345,43.73,78782.11,0.0,0.98032,3e-05,1.78569]
[1777810588161,43.74,78781.35,0.0,0.98029,3e-05,1.78786]
[1777810593194,43.74,78783.0,0.0,0.98037,3e-05,1.7814]
[1777810598229,43.75,78783.62,0.0,0.98037,3e-05,1.7812]
[1777810603264,43.76,78783.12,0.0,0.98034,3e-05,1.78348]
[1777810608302,43.76,78781.13,0.0,0.98027,3e-05,1.78902]
[1777810613337,43.77,78783.57,0.0,0.98033,3e-05,1.7847]
[1777810618373,43.78,78785.38,0.0,0.98036,3e-05,1.78181]
[1777810623409,43.78,78785.88,0.0,0.98036,3e-05,1.78186]
[1777810628446,43.79,78785.9,0.0,0.98035,3e-05,1.78297]
[1777810633481,43.8,78784.68,0.0,0.9803,3e-05,1.78682]
[1777810638516,43.8,78783.65,0.0,0.98025,3e-05,1.79022]
[1777810643551,43.81,78784.16,0.0,0.98025,3e-05,1.79016]
[1777810648586,43.82,78786.7,0.0,0.98031,3e-05,1.7856]
[1777810651607,43.82,78781.72,0.0,0.9802,3e-05,1.7934]
[1777810656836,43.83,78781.53,0.0,0.98018,3e-05,1.79504]
[1777810662684,43.83,78783.49,0.0,0.98022,3e-05,1.79169]
[1777810667724,43.84,78783.11,0.0,0.9802,3e-05,1.79376]
[1777810672759,43.85,78782.9,0.0,0.98018,3e-05,1.79521]
[1777810677794,43.85,78783.88,0.0,0.98019,3e-05,1.79399]
[1777810682832,43.86,78784.57,0.0,0.9802,3e-05,1.7934]
[1777810687048,43.86,78775.54,0.0,0.97993,3e-05,1.81435]
[1777810692899,43.87,78775.65,0.0,0.97992,3e-05,1.8151]
[1777810697938,43.87,78774.3,0.0,0.97987,3e-05,1.81898]
[1777810702970,43.88,78770.77,0.0,0.97975,3e-05,1.82777]
[1777810709011,43.88,78768.57,0.0,0.97967,3e-05,1.83369]
[1777810714047,43.89,78768.95,0.0,0.97972,3e-05,1.82964]
[1777810719081,43.89,78770.21,0.0,0.97974,3e-05,1.8276]
[1777810724116,43.9,78770.66,0.0,0.97975,3e-05,1.82739]
[1777810730159,43.9,78772.52,0.0,0.97979,3e-05,1.82416]
[1777810735193,43.91,78772.1,0.0,0.97977,3e-05,1.8259]
[1777810740229,43.91,78775.83,0.0,0.97987,3e-05,1.81831]
[1777810745264,43.92,78780.73,0.0,0.98,3e-05,1.80815]
[1777810750299,43.92,78777.63,0.0,0.9799,3e-05,1.81599]
[1777810755334,43.93,78775.25,0.0,0.97981,3e-05,1.82219]
[1777810760369,43.93,78774.56,0.0,0.97978,3e-05,1.82458]
[1777810765404,43.94,78772.45,0.0,0.97971,3e-05,1.83016]
[1777810770439,43.94,78771.6,0.0,0.97967,3e-05,1.83288]
[1777810776481,43.95,78771.94,0.0,0.97971,3e-05,1.82909]
[1777810781518,43.95,78769.56,0.0,0.97963,3e-05,1.8353]
[1777810784538,43.95,78768.29,0.0,0.97959,3e-05,1.83861]
[1777810789574,43.96,78768.47,0.0,0.97958,3e-05,1.8389]
[1777810796625,43.96,78766.73,0.0,0.97952,3e-05,1.84382]
[1777810801659,43.97,78769.39,0.0,0.97959,3e-05,1.83848]
[1777810806693,43.97,78770.24,0.0,0.97961,3e-05,1.83727]
[1777810811728,43.97,78775.02,0.0,0.97974,3e-05,1.82721]
[1777810817958,43.98,78776.7,0.0,0.97977,3e-05,1.8245]
[1777810820792,43.98,78781.99,0.0,0.97993,3e-05,1.81293]
[1777810825829,43.99,78778.8,0.0,0.97982,3e-05,1.82096]
[1777810828028,43.99,78773.4,0.0,0.97965,3e-05,1.83362]
[1777810834892,44.0,78772.18,0.0,0.97965,3e-05,1.83341]
[1777810839929,44.0,78769.65,0.0,0.97956,3e-05,1.83988]
[1777810844963,44.0,78766.29,0.0,0.97945,3e-05,1.84821]
[1777810850000,44.01,78767.18,0.0,0.97947,3e-05,1.84683]
[1777810858239,44.01,78769.83,0.0,0.97954,3e-05,1.84182]
[1777810863091,44.02,78767.36,0.0,0.97945,3e-05,1.848]
[1777810867119,44.02,78772.49,0.0,0.9796,3e-05,1.83679]
[1777810872154,44.02,78770.75,0.0,0.97954,3e-05,1.84134]
[1777810877189,44.03,78769.87,0.0,0.97951,3e-05,1.84393]
[1777810882224,44.03,78774.13,0.0,0.97963,3e-05,1.83493]
[1777810887259,44.03,78774.21,0.0,0.97962,3e-05,1.8354]
[1777810892294,44.04,78774.31,0.0,0.97966,3e-05,1.83179]
[1777810898521,44.04,78773.95,0.0,0.97964,3e-05,1.83335]
[1777810904378,44.05,78774.77,0.0,0.97965,3e-05,1.83224]
[1777810909412,44.05,78774.56,0.0,0.97964,3e-05,1.83331]
[1777810918663,44.05,78774.82,0.0,0.97965,3e-05,1.83277]
[1777810924518,44.04,78779.5,0.0,0.97981,3e-05,1.81996]
[1777810929553,44.04,78780.49,0.0,0.97984,3e-05,1.81844]
[1777810934589,44.05,78781.08,0.0,0.97983,3e-05,1.81916]
[1777810937608,44.08,78788.36,0.0,0.97998,3e-05,1.80719]
[1777810942648,44.12,78788.19,0.0,0.97988,3e-05,1.81538]
[1777810948873,44.17,78789.16,0.0,0.9798,3e-05,1.82149]
[1777810954729,44.19,78789.16,0.0,0.9798,3e-05,1.82053]
[1777810957751,44.19,78781.39,0.0,0.97956,3e-05,1.83838]
[1777810960770,44.19,78779.01,0.0,0.97949,3e-05,1.84404]
[1777810965806,44.2,78776.49,0.0,0.97941,3e-05,1.85016]
[1777810974870,44.2,78776.77,0.0,0.97941,3e-05,1.85027]
[1777810979905,44.2,78775.34,0.0,0.97936,3e-05,1.85397]
[1777810985948,44.21,78774.32,0.0,0.97932,3e-05,1.85684]
[1777810990982,44.21,78773.84,0.0,0.9793,3e-05,1.8584]
[1777810996018,44.21,78771.95,0.0,0.97924,3e-05,1.86318]
[1777811001053,44.22,78771.55,0.0,0.97922,3e-05,1.86464]
[1777811006087,44.22,78773.62,0.0,0.97927,3e-05,1.86037]
[1777811011123,44.22,78773.73,0.0,0.97931,3e-05,1.85681]
[1777811017165,44.23,78772.93,0.0,0.97926,3e-05,1.86081]
[1777811023207,44.25,78772.43,0.0,0.97921,3e-05,1.8641]
[1777811028242,44.26,78769.82,0.0,0.97911,3e-05,1.87185]
[1777811033277,44.27,78768.85,0.0,0.97906,3e-05,1.87581]
[1777811039505,44.28,78768.66,0.0,0.97902,3e-05,1.87833]
[1777811045361,44.29,78768.84,0.0,0.979,3e-05,1.87996]
[1777811050396,44.3,78770.0,0.0,0.97902,3e-05,1.87899]
[1777811059645,44.32,78770.04,0.0,0.97898,3e-05,1.88187]
[1777811066508,44.33,78770.27,0.0,0.97896,3e-05,1.88359]
[1777811071543,44.34,78771.16,0.0,0.979,3e-05,1.87903]
[1777811078592,44.35,78771.82,0.0,0.979,3e-05,1.87971]
[1777811083627,44.36,78773.0,0.0,0.97901,3e-05,1.87857]
[1777811088662,44.37,78773.42,0.0,0.979,3e-05,1.87914]
[1777811093696,44.38,78773.23,0.0,0.97898,3e-05,1.8811]
[1777811099925,44.39,78773.44,0.0,0.97896,3e-05,1.88244]
[1777811106788,44.4,78773.67,0.0,0.97894,3e-05,1.88399]
[1777811112830,44.41,78773.81,0.0,0.97892,3e-05,1.88543]
[1777811117866,44.42,78773.42,0.0,0.97889,3e-05,1.88776]
[1777811123907,44.43,78773.52,0.0,0.97887,3e-05,1.88921]
[1777811128942,44.44,78768.19,0.0,0.97869,3e-05,1.90286]
[1777811129949,44.44,78761.91,0.0,0.97849,3e-05,1.91765]
[1777811130959,44.44,78760.6,0.0,0.97845,3e-05,1.92092]
[1777811131963,44.44,78751.24,0.0,0.97819,3e-05,1.93884]
[1777811132970,44.44,78744.93,0.0,0.97799,3e-05,1.95385]
[1777811133977,44.44,78743.92,0.0,0.97796,3e-05,1.9564]
[1777811136999,44.45,78749.92,0.0,0.97814,3e-05,1.94282]
[1777811142036,44.45,78749.29,0.0,0.97811,3e-05,1.94521]
[1777811147070,44.46,78750.21,0.0,0.97813,3e-05,1.94393]
[1777811152105,44.46,78749.03,0.0,0.97808,3e-05,1.94754]
[1777811157140,44.47,78751.78,0.0,0.97815,3e-05,1.94196]
[1777811162175,44.47,78752.57,0.0,0.97817,3e-05,1.94102]
[1777811167211,44.48,78752.81,0.0,0.97816,3e-05,1.94156]
[1777811172247,44.48,78752.16,0.0,0.97813,3e-05,1.94402]
[1777811177281,44.49,78752.51,0.0,0.97812,3e-05,1.94416]
[1777811190570,44.5,78751.27,0.0,0.97805,3e-05,1.9496]
[1777811196414,44.51,78752.82,0.0,0.97813,3e-05,1.94303]
[1777811201450,44.52,78752.59,0.0,0.97811,3e-05,1.94462]
[1777811207492,44.52,78752.42,0.0,0.97809,3e-05,1.94627]
[1777811212527,44.53,78751.34,0.0,0.97804,3e-05,1.94983]
[1777811217561,44.54,78750.73,0.0,0.978,3e-05,1.95227]
[1777811222597,44.54,78750.34,0.0,0.97798,3e-05,1.95419]
[1777811227633,44.55,78754.22,0.0,0.97809,3e-05,1.94616]
[1777811234681,44.56,78754.75,0.0,0.97808,3e-05,1.94642]
[1777811240926,44.56,78757.73,0.0,0.97816,3e-05,1.94071]
[1777811248779,44.57,78759.62,0.0,0.9782,3e-05,1.93796]
[1777811258849,44.58,78763.67,0.0,0.97834,3e-05,1.92648]
[1777811271136,44.6,78761.57,0.0,0.97824,3e-05,1.93385]
[1777811276976,44.61,78761.46,0.0,0.97822,3e-05,1.93534]
[1777811282010,44.61,78761.58,0.0,0.97821,3e-05,1.93608]
[1777811288054,44.62,78763.62,0.0,0.97826,3e-05,1.93256]
[1777811294096,44.63,78765.39,0.0,0.9783,3e-05,1.92965]
[1777811301346,44.63,78766.29,0.0,0.97831,3e-05,1.92915]
[1777811307187,44.64,78761.72,0.0,0.97816,3e-05,1.94038]
[1777811312222,44.64,78758.66,0.0,0.9781,3e-05,1.94355]
[1777811317256,44.64,78760.95,0.0,0.97816,3e-05,1.93921]
[1777811324307,44.65,78763.37,0.0,0.97823,3e-05,1.93378]
[1777811331558,44.65,78764.84,0.0,0.97828,3e-05,1.93036]
[1777811337394,44.65,78764.84,0.0,0.97828,3e-05,1.93036]
[1777811342433,44.65,78764.87,0.0,0.97828,3e-05,1.93029]
[1777811347469,44.65,78763.36,0.0,0.97823,3e-05,1.9338]
[1777811352505,44.65,78764.13,0.0,0.97826,3e-05,1.93201]
[1777811357539,44.65,78764.9,0.0,0.97828,3e-05,1.93022]
[1777811362574,44.65,78762.92,0.0,0.97822,3e-05,1.93483]
[1777811368616,44.65,78759.4,0.0,0.97809,3e-05,1.94423]
[1777811375666,44.66,78759.07,0.0,0.97811,3e-05,1.94223]
[1777811380700,44.67,78756.69,0.0,0.97802,3e-05,1.94878]
[1777811386742,44.67,78756.93,0.0,0.97801,3e-05,1.94937]
[1777811391978,44.68,78756.9,0.0,0.978,3e-05,1.95039]
[1777811402048,44.69,78763.23,0.0,0.97817,3e-05,1.93748]
[1777811402854,44.69,78763.23,0.0,0.97817,3e-05,1.93769]
[1777811407889,44.7,78767.47,0.0,0.97829,3e-05,1.92894]
[1777811412924,44.7,78767.51,0.0,0.97827,3e-05,1.92993]
[1777811414939,44.7,78759.2,0.0,0.97801,3e-05,1.94967]
[1777811420980,44.71,78761.7,0.0,0.97807,3e-05,1.9449]
[1777811427022,44.72,78761.93,0.0,0.97807,3e-05,1.94543]
[1777811432258,44.72,78759.44,0.0,0.97802,3e-05,1.94795]
[1777811438102,44.73,78759.77,0.0,0.97802,3e-05,1.94822]
[1777811443135,44.73,78760.32,0.0,0.97802,3e-05,1.94779]
[1777811449178,44.74,78759.56,0.0,0.97799,3e-05,1.95058]
[1777811454215,44.74,78758.9,0.0,0.97795,3e-05,1.95294]
[1777811459251,44.75,78758.86,0.0,0.97794,3e-05,1.95385]
[1777811462469,44.75,78750.73,0.0,0.97768,3e-05,1.97344]
[1777811464285,44.75,78749.09,0.0,0.97762,3e-05,1.97759]
[1777811469320,44.76,78744.36,0.0,0.97746,3e-05,1.98937]
[1777811474359,44.76,78739.07,0.0,0.97728,3e-05,2.00239]
[1777811480398,44.76,78736.28,0.0,0.97719,3e-05,2.00947]
[1777811487446,44.76,78733.53,0.0,0.97709,3e-05,2.0165]
[1777811492483,44.76,78732.66,0.0,0.9771,3e-05,2.01462]
[1777811497517,44.77,78730.95,0.0,0.97704,3e-05,2.01913]
[1777811502749,44.77,78728.97,0.0,0.97697,3e-05,2.02419]
[1777811509600,44.77,78727.95,0.0,0.97694,3e-05,2.02702]
[1777811514634,44.77,78724.59,0.0,0.97682,3e-05,2.03535]
[1777811521684,44.77,78724.76,0.0,0.97682,3e-05,2.03522]
[1777811526718,44.77,78724.17,0.0,0.9768,3e-05,2.03681]
[1777811531754,44.78,78719.24,0.0,0.97664,3e-05,2.04885]
[1777811532958,44.78,78712.25,0.0,0.9764,3e-05,2.06587]
[1777811533767,44.78,78712.25,0.0,0.9764,3e-05,2.06585]
[1777811539810,44.77,78711.35,0.0,0.97638,3e-05,2.06791]
[1777811543030,44.77,78705.3,0.0,0.97617,3e-05,2.08263]
[1777811548873,44.77,78705.43,0.0,0.97618,3e-05,2.08202]
[1777811553908,44.77,78705.95,0.0,0.97625,3e-05,2.07614]
[1777811558943,44.77,78705.37,0.0,0.97623,3e-05,2.07734]
[1777811564986,44.77,78706.16,0.0,0.97626,3e-05,2.07512]
[1777811570022,44.77,78702.77,0.0,0.97615,3e-05,2.08311]
[1777811578077,44.76,78702.3,0.0,0.97615,3e-05,2.08371]
[1777811583311,44.76,78710.73,0.0,0.97643,3e-05,2.06274]
[1777811589155,44.76,78710.71,0.0,0.97644,3e-05,2.06254]
[1777811597212,44.76,78710.42,0.0,0.97643,3e-05,2.06292]
[1777811602247,44.76,78710.08,0.0,0.97642,3e-05,2.06352]
[1777811607282,44.76,78708.87,0.0,0.97639,3e-05,2.06625]
[1777811612318,44.75,78709.21,0.0,0.97645,3e-05,2.06084]
[1777811617353,44.75,78709.47,0.0,0.97646,3e-05,2.05997]
[1777811622388,44.75,78710.35,0.0,0.97649,3e-05,2.05762]
[1777811629437,44.75,78710.08,0.0,0.97649,3e-05,2.05799]
[1777811634473,44.75,78706.75,0.0,0.97638,3e-05,2.06589]
[1777811639521,44.75,78706.87,0.0,0.97639,3e-05,2.06533]
[1777811640525,44.75,78697.35,0.0,0.97606,3e-05,2.08865]
[1777811641536,44.75,78689.92,0.0,0.97581,3e-05,2.10693]
[1777811642539,44.75,78684.93,0.0,0.97564,3e-05,2.11921]
[1777811645562,44.74,78679.46,0.0,0.97546,3e-05,2.13245]
[1777811650595,44.74,78678.47,0.0,0.97543,3e-05,2.1342]
[1777811658651,44.73,78676.96,0.0,0.9754,3e-05,2.13686]
[1777811663685,44.73,78673.7,0.0,0.9753,3e-05,2.14425]
[1777811668723,44.73,78684.69,0.0,0.97568,3e-05,2.11613]
[1777811673946,44.72,78688.52,0.0,0.97587,3e-05,2.10189]
[1777811679798,44.72,78689.83,0.0,0.97592,3e-05,2.09829]
[1777811684835,44.72,78689.27,0.0,0.9759,3e-05,2.0994]
[1777811689871,44.72,78694.48,0.0,0.97608,3e-05,2.0863]
[1777811694905,44.72,78689.91,0.0,0.97593,3e-05,2.09735]
[1777811700948,44.72,78690.09,0.0,0.97594,3e-05,2.09661]
[1777811711018,44.71,78690.08,0.0,0.97595,3e-05,2.0962]
[1777811719073,44.71,78690.07,0.0,0.97595,3e-05,2.0959]
[1777811724296,44.71,78690.01,0.0,0.97595,3e-05,2.09586]
[1777811734368,44.71,78690.93,0.0,0.97604,3e-05,2.08885]
[1777811742233,44.71,78690.24,0.0,0.97601,3e-05,2.09034]
[1777811747268,44.71,78693.85,0.0,0.97614,3e-05,2.08137]
[1777811753310,44.71,78694.17,0.0,0.97615,3e-05,2.08049]
[1777811760360,44.71,78695.73,0.0,0.9762,3e-05,2.07655]
[1777811761369,44.71,78702.69,0.0,0.97644,3e-05,2.0595]
[1777811766416,44.71,78707.06,0.0,0.97658,3e-05,2.04897]
[1777811772458,44.71,78709.34,0.0,0.97666,3e-05,2.04356]
[1777811779509,44.71,78710.79,0.0,0.9767,3e-05,2.04017]
[1777811784718,44.71,78712.28,0.0,0.97675,3e-05,2.03665]
[1777811794789,44.71,78712.94,0.0,0.97682,3e-05,2.0309]
[1777811803677,44.71,78713.8,0.0,0.97685,3e-05,2.02897]
[1777811804860,44.71,78706.41,0.0,0.9766,3e-05,2.0469]
[1777811812740,44.71,78706.0,0.0,0.97659,3e-05,2.04779]
[1777811817775,44.71,78706.49,0.0,0.9766,3e-05,2.04654]
[1777811824999,44.71,78706.57,0.0,0.97661,3e-05,2.04631]
[1777811831873,44.71,78706.57,0.0,0.97661,3e-05,2.04629]
[1777811837915,44.71,78705.51,0.0,0.97657,3e-05,2.04885]
[1777811845139,44.71,78704.7,0.0,0.97655,3e-05,2.0508]
[1777811855210,44.71,78703.54,0.0,0.97655,3e-05,2.04926]
[1777811865280,44.71,78703.54,0.0,0.97655,3e-05,2.04928]
[1777811873160,44.71,78703.41,0.0,0.97655,3e-05,2.04962]
[1777811878195,44.71,78702.25,0.0,0.97651,3e-05,2.05244]
[1777811885423,44.71,78702.68,0.0,0.97653,3e-05,2.05139]
[1777811891286,44.71,78702.76,0.0,0.97653,3e-05,2.05119]
[1777811897327,44.71,78702.91,0.0,0.97653,3e-05,2.05084]
[1777811902363,44.71,78704.3,0.0,0.97658,3e-05,2.04748]
[1777811907398,44.71,78704.08,0.0,0.97657,3e-05,2.04805]
[1777811915632,44.71,78704.15,0.0,0.97662,3e-05,2.04362]
[1777811922503,44.71,78703.9,0.0,0.97661,3e-05,2.04429]
[1777811928545,44.71,78703.86,0.0,0.97661,3e-05,2.04447]
[1777811933580,44.71,78703.63,0.0,0.9766,3e-05,2.04509]
[1777811940629,44.71,78703.19,0.0,0.97658,3e-05,2.04625]
[1777811945842,44.71,78710.59,0.0,0.97683,3e-05,2.02837]
[1777811954732,44.71,78710.35,0.0,0.97682,3e-05,2.02927]
[1777811959768,44.71,78706.0,0.0,0.97667,3e-05,2.03992]
[1777811964803,44.71,78707.29,0.0,0.97671,3e-05,2.03686]
[1777811970845,44.72,78706.77,0.0,0.97669,3e-05,2.03824]
[1777811976053,44.72,78706.44,0.0,0.97673,3e-05,2.03486]
[1777811981924,44.72,78706.27,0.0,0.97672,3e-05,2.03541]
[1777811989979,44.72,78705.86,0.0,0.9767,3e-05,2.03663]
[1777811995021,44.72,78704.99,0.0,0.97667,3e-05,2.0389]
[1777812001058,44.72,78704.94,0.0,0.97667,3e-05,2.03917]
[1777812006093,44.72,78708.06,0.0,0.97677,3e-05,2.0318]
[1777812011128,44.72,78710.88,0.0,0.97686,3e-05,2.02519]
[1777812016333,44.72,78712.36,0.0,0.97691,3e-05,2.02189]
[1777812022204,44.73,78713.99,0.0,0.97696,3e-05,2.01828]
[1777812027240,44.73,78715.47,0.0,0.977,3e-05,2.01501]
[1777812032275,44.73,78715.09,0.0,0.97703,3e-05,2.01191]
[1777812037311,44.73,78716.07,0.0,0.97706,3e-05,2.00986]
[1777812042345,44.73,78714.88,0.0,0.97702,3e-05,2.013]
[1777812047380,44.73,78715.65,0.0,0.97704,3e-05,2.01142]
[1777812050401,44.73,78723.93,0.0,0.97731,3e-05,1.9918]
[1777812051410,44.74,78731.13,0.0,0.97754,3e-05,1.9748]
[1777812056614,44.74,78736.25,0.0,0.97769,3e-05,1.96335]
[1777812062485,44.74,78737.42,0.0,0.97772,3e-05,1.96142]
[1777812067520,44.75,78736.49,0.0,0.97768,3e-05,1.96429]
[1777812074570,44.75,78732.34,0.0,0.97754,3e-05,1.97496]
[1777812079604,44.76,78730.06,0.0,0.97745,3e-05,1.98094]
[1777812084638,44.76,78728.84,0.0,0.97741,3e-05,1.98439]
[1777812089675,44.76,78730.38,0.0,0.97745,3e-05,1.98125]
[1777812094709,44.76,78730.77,0.0,0.9775,3e-05,1.97657]
[1777812096897,44.77,78723.62,0.0,0.97727,3e-05,1.99375]
[1777812102766,44.77,78722.68,0.0,0.97723,3e-05,1.9964]
[1777812109817,44.77,78722.3,0.0,0.97721,3e-05,1.99778]
[1777812115859,44.77,78721.66,0.0,0.97719,3e-05,1.99971]
[1777812118882,44.77,78716.54,0.0,0.97702,3e-05,2.01215]
[1777812127107,44.78,78716.78,0.0,0.97702,3e-05,2.01193]
[1777812134992,44.78,78716.78,0.0,0.97701,3e-05,2.01227]
[1777812141040,44.78,78716.88,0.0,0.97701,3e-05,2.01228]
[1777812148090,44.78,78717.2,0.0,0.97702,3e-05,2.01178]
[1777812157155,44.78,78717.76,0.0,0.97708,3e-05,2.00649]
[1777812158162,44.78,78731.63,0.0,0.97753,3e-05,1.97348]
[1777812159169,44.78,78738.68,0.0,0.97776,3e-05,1.95695]
[1777812160177,44.78,78740.97,0.0,0.97783,3e-05,1.9517]
[1777812165219,44.79,78740.58,0.0,0.97781,3e-05,1.95344]
[1777812167232,44.79,78748.0,0.0,0.97804,3e-05,1.93637]
[1777812172261,44.8,78750.84,0.0,0.97812,3e-05,1.9306]
[1777812177460,44.8,78751.62,0.0,0.97813,3e-05,1.92966]
[1777812187530,44.81,78753.7,0.0,0.97817,3e-05,1.92654]
[1777812193407,44.82,78753.95,0.0,0.97817,3e-05,1.92703]
[1777812198442,44.82,78753.59,0.0,0.97814,3e-05,1.92875]
[1777812204485,44.83,78753.89,0.0,0.97814,3e-05,1.9291]
[1777812209518,44.83,78754.61,0.0,0.97815,3e-05,1.92829]
[1777812214554,44.84,78758.37,0.0,0.9783,3e-05,1.91633]
[1777812225633,44.85,78759.15,0.0,0.9783,3e-05,1.9166]
[1777812230668,44.86,78752.01,0.0,0.97806,3e-05,1.93406]
[1777812231675,44.86,78745.32,0.0,0.97784,3e-05,1.94982]
[1777812236711,44.86,78744.95,0.0,0.97782,3e-05,1.95131]
[1777812241745,44.86,78746.29,0.0,0.97786,3e-05,1.9488]
[1777812245773,44.87,78741.4,0.0,0.9777,3e-05,1.96071]
[1777812250810,44.87,78741.22,0.0,0.97768,3e-05,1.96163]
[1777812255845,44.87,78741.54,0.0,0.97769,3e-05,1.96135]
[1777812263900,44.88,78740.72,0.0,0.97765,3e-05,1.964]
[1777812268935,44.88,78739.23,0.0,0.9776,3e-05,1.96792]
[1777812273970,44.88,78737.17,0.0,0.97757,3e-05,1.96891]
[1777812279005,44.88,78733.13,0.0,0.97744,3e-05,1.9788]
[1777812284041,44.88,78765.02,0.0,0.97845,3e-05,1.90465]
[1777812285048,44.88,78775.45,0.0,0.97877,3e-05,1.88096]
[1777812286055,44.89,78779.25,0.0,0.97888,3e-05,1.87254]
[1777812288231,44.89,78779.83,0.0,0.97889,3e-05,1.87172]
[1777812294113,44.9,78775.35,0.0,0.97873,3e-05,1.88342]
[1777812297133,44.9,78770.31,0.0,0.97857,3e-05,1.89566]
[1777812302169,44.91,78768.94,0.0,0.97851,3e-05,1.89995]
[1777812308371,44.92,78768.6,0.0,0.97848,3e-05,1.90232]
[1777812315260,44.93,78768.77,0.0,0.97847,3e-05,1.90329]
[1777812320295,44.93,78768.4,0.0,0.97844,3e-05,1.90528]
[1777812327350,44.94,78768.88,0.0,0.97843,3e-05,1.90578]
[1777812333387,44.95,78768.52,0.0,0.97844,3e-05,1.90404]
[1777812338423,44.96,78768.26,0.0,0.97842,3e-05,1.90579]
[1777812341443,44.96,78762.5,0.0,0.97823,3e-05,1.9197]
[1777812348651,44.97,78758.81,0.0,0.9781,3e-05,1.92957]
[1777812357555,44.98,78761.19,0.0,0.97815,3e-05,1.9257]
[1777812361583,44.98,78757.07,0.0,0.97801,3e-05,1.93591]
[1777812367625,44.99,78757.76,0.0,0.97802,3e-05,1.93522]
[1777812373668,44.99,78761.05,0.0,0.97811,3e-05,1.92853]
[1777812378862,45.0,78760.85,0.0,0.9781,3e-05,1.92975]
[1777812384747,45.0,78760.85,0.0,0.97809,3e-05,1.93065]
[1777812392800,45.01,78761.69,0.0,0.97814,3e-05,1.92568]
[1777812399002,45.02,78762.25,0.0,0.97815,3e-05,1.92528]
[1777812409073,45.02,78762.18,0.0,0.97812,3e-05,1.92691]
[1777812419143,45.03,78762.44,0.0,0.97811,3e-05,1.92774]
[1777812429214,45.04,78762.36,0.0,0.97809,3e-05,1.92932]
[1777812435096,45.04,78762.28,0.0,0.97808,3e-05,1.93032]
[1777812436103,45.05,78772.46,0.0,0.97839,3e-05,1.90702]
[1777812442146,45.05,78775.99,0.0,0.97849,3e-05,1.90007]
[1777812447180,45.06,78773.21,0.0,0.97839,3e-05,1.9074]
[1777812452217,45.06,78772.69,0.0,0.97841,3e-05,1.90538]
[1777812457251,45.07,78772.68,0.0,0.97839,3e-05,1.90638]
[1777812461279,45.07,78777.39,0.0,0.97853,3e-05,1.89642]
[1777812463293,45.08,78784.88,0.0,0.97875,3e-05,1.87979]
[1777812464300,45.08,78790.71,0.0,0.97893,3e-05,1.86683]
[1777812465307,45.08,78791.37,0.0,0.97894,3e-05,1.8656]
[1777812470341,45.09,78795.98,0.0,0.97907,3e-05,1.85658]
[1777812475378,45.1,78798.52,0.0,0.97912,3e-05,1.85224]
[1777812482425,45.11,78798.53,0.0,0.9791,3e-05,1.85409]
[1777812485447,45.11,78810.3,0.0,0.97944,3e-05,1.82859]
[1777812486454,45.11,78815.38,0.0,0.97959,3e-05,1.81763]
[1777812489474,45.12,78809.91,0.0,0.97941,3e-05,1.83069]
[1777812494510,45.13,78809.47,0.0,0.97938,3e-05,1.83314]
[1777812499544,45.14,78809.63,0.0,0.97936,3e-05,1.83452]
[1777812504579,45.15,78809.02,0.0,0.97933,3e-05,1.83733]
[1777812509615,45.16,78808.76,0.0,0.9793,3e-05,1.83934]
[1777812514650,45.16,78807.15,0.0,0.97928,3e-05,1.84025]
[1777812517671,45.17,78799.84,0.0,0.97904,3e-05,1.85743]
[1777812522705,45.18,78795.9,0.0,0.97891,3e-05,1.86753]
[1777812527742,45.18,78794.81,0.0,0.97886,3e-05,1.87122]
[1777812532776,45.19,78794.05,0.0,0.97882,3e-05,1.87418]
[1777812537811,45.2,78791.97,0.0,0.97874,3e-05,1.88012]
[1777812541840,45.2,78786.69,0.0,0.97856,3e-05,1.89308]
[1777812543854,45.21,78784.98,0.0,0.97851,3e-05,1.89742]
[1777812550059,45.21,78785.09,0.0,0.97849,3e-05,1.89848]
[1777812555938,45.22,78784.21,0.0,0.97845,3e-05,1.90181]
[1777812560974,45.23,78780.57,0.0,0.97832,3e-05,1.9112]
[1777812566009,45.23,78781.78,0.0,0.97834,3e-05,1.90943]
[1777812571044,45.24,78777.99,0.0,0.97826,3e-05,1.91487]
[1777812576079,45.24,78778.57,0.0,0.97826,3e-05,1.91446]
[1777812581114,45.25,78775.64,0.0,0.97816,3e-05,1.92209]
[1777812586148,45.25,78772.95,0.0,0.97806,3e-05,1.92912]
[1777812591183,45.26,78772.33,0.0,0.97803,3e-05,1.93134]
[1777812596219,45.26,78771.96,0.0,0.97801,3e-05,1.93296]
[1777812601255,45.27,78771.74,0.0,0.978,3e-05,1.93422]
[1777812606289,45.27,78772.21,0.0,0.978,3e-05,1.93388]
[1777812611324,45.28,78767.65,0.0,0.97785,3e-05,1.94514]
[1777812617366,45.28,78769.59,0.0,0.9779,3e-05,1.94147]
[1777812624415,45.29,78770.44,0.0,0.97791,3e-05,1.94046]
[1777812630627,45.29,78772.86,0.0,0.97798,3e-05,1.93568]
[1777812636499,45.3,78773.27,0.0,0.97802,3e-05,1.93136]
[1777812642542,45.3,78773.63,0.0,0.97802,3e-05,1.93137]
[1777812648584,45.31,78774.82,0.0,0.97805,3e-05,1.92947]
[1777812656640,45.31,78775.33,0.0,0.97805,3e-05,1.92941]
[1777812662682,45.32,78776.32,0.0,0.97807,3e-05,1.92796]
[1777812667717,45.32,78777.64,0.0,0.9781,3e-05,1.92561]
[1777812673759,45.33,78777.98,0.0,0.9781,3e-05,1.92579]
[1777812680978,45.33,78779.84,0.0,0.97815,3e-05,1.92246]
[1777812687858,45.34,78780.74,0.0,0.97816,3e-05,1.92135]
[1777812693898,45.34,78780.81,0.0,0.9782,3e-05,1.9178]
[1777812698934,45.35,78781.0,0.0,0.97819,3e-05,1.91805]
[1777812703971,45.35,78783.43,0.0,0.97826,3e-05,1.91318]
[1777812709005,45.36,78783.2,0.0,0.97824,3e-05,1.91443]
[1777812719074,45.37,78786.25,0.0,0.97832,3e-05,1.90899]
[1777812729141,45.37,78785.22,0.0,0.97827,3e-05,1.91282]
[1777812737200,45.38,78784.29,0.0,0.97822,3e-05,1.91608]
[1777812742235,45.38,78783.82,0.0,0.9782,3e-05,1.91786]
[1777812747271,45.39,78783.61,0.0,0.97818,3e-05,1.91902]
[1777812754318,45.39,78782.18,0.0,0.97817,3e-05,1.919]
[1777812759354,45.4,78781.11,0.0,0.97813,3e-05,1.92211]
[1777812764390,45.4,78777.83,0.0,0.97802,3e-05,1.93026]
[1777812769424,45.4,78778.81,0.0,0.97804,3e-05,1.92859]
[1777812774459,45.41,78778.8,0.0,0.97803,3e-05,1.92918]
[1777812780501,45.41,78779.47,0.0,0.97804,3e-05,1.92829]
[1777812785535,45.41,78779.88,0.0,0.97805,3e-05,1.92787]
[1777812791751,45.42,78779.64,0.0,0.97803,3e-05,1.92901]
[1777812799638,45.42,78779.64,0.0,0.97802,3e-05,1.92977]
[1777812804675,45.43,78780.64,0.0,0.97805,3e-05,1.92792]
[1777812809710,45.43,78780.89,0.0,0.97805,3e-05,1.9278]
[1777812818774,45.43,78781.38,0.0,0.9781,3e-05,1.92326]
[1777812824815,45.44,78781.74,0.0,0.9781,3e-05,1.92298]
[1777812829850,45.44,78776.97,0.0,0.97795,3e-05,1.93439]
[1777812834888,45.44,78775.88,0.0,0.97791,3e-05,1.9373]
[1777812839921,45.44,78773.43,0.0,0.97783,3e-05,1.94321]
[1777812845962,45.44,78772.14,0.0,0.97778,3e-05,1.94656]
[1777812850997,45.45,78770.68,0.0,0.97773,3e-05,1.95013]
[1777812856031,45.45,78768.98,0.0,0.97768,3e-05,1.95425]
[1777812861067,45.45,78764.06,0.0,0.97752,3e-05,1.9658]
[1777812866102,45.45,78759.05,0.0,0.97736,3e-05,1.9775]
[1777812871136,45.45,78756.74,0.0,0.97733,3e-05,1.97857]
[1777812876172,45.45,78756.66,0.0,0.97733,3e-05,1.97869]
[1777812882382,45.45,78754.96,0.0,0.97728,3e-05,1.98257]
[1777812888258,45.44,78750.7,0.0,0.97714,3e-05,1.99243]
[1777812893290,45.44,78749.36,0.0,0.9771,3e-05,1.99546]
[1777812898326,45.44,78747.53,0.0,0.97704,3e-05,1.99967]
[1777812903361,45.44,78745.9,0.0,0.97699,3e-05,2.0034]
[1777812908396,45.44,78745.12,0.0,0.97697,3e-05,2.00512]
[1777812913431,45.44,78744.22,0.0,0.97694,3e-05,2.00713]
[1777812920480,45.44,78743.85,0.0,0.97693,3e-05,2.00782]
[1777812926521,45.44,78742.72,0.0,0.97689,3e-05,2.01035]
[1777812931557,45.44,78741.68,0.0,0.97691,3e-05,2.00836]
[1777812937599,45.44,78741.42,0.0,0.9769,3e-05,2.00886]
[1777812942806,45.44,78740.79,0.0,0.97688,3e-05,2.01027]
[1777812948676,45.44,78734.61,0.0,0.97668,3e-05,2.02488]
[1777812949690,45.44,78727.43,0.0,0.97644,3e-05,2.04203]
[1777812951697,45.44,78726.41,0.0,0.97641,3e-05,2.04435]
[1777812958746,45.43,78722.68,0.0,0.97629,3e-05,2.05278]
[1777812964789,45.43,78721.93,0.0,0.97628,3e-05,2.05408]
[1777812970832,45.43,78718.84,0.0,0.97618,3e-05,2.06099]
[1777812975866,45.42,78712.0,0.0,0.97596,3e-05,2.07708]
[1777812980901,45.42,78712.42,0.0,0.97598,3e-05,2.07544]
[1777812987950,45.42,78712.17,0.0,0.97598,3e-05,2.07524]
[1777812992985,45.41,78712.48,0.0,0.97605,3e-05,2.06951]
[1777813003229,45.41,78712.67,0.0,0.97607,3e-05,2.06793]
[1777813012118,45.4,78713.16,0.0,0.9761,3e-05,2.06586]
[1777813021180,45.4,78713.86,0.0,0.97613,3e-05,2.06331]
[1777813026216,45.39,78710.93,0.0,0.97604,3e-05,2.06992]
[1777813031252,45.39,78711.12,0.0,0.97606,3e-05,2.06895]
[1777813038300,45.39,78711.36,0.0,0.97607,3e-05,2.06766]
[1777813043512,45.38,78711.3,0.0,0.97608,3e-05,2.06731]
[1777813050385,45.38,78709.71,0.0,0.97603,3e-05,2.07044]
[1777813055419,45.38,78709.7,0.0,0.97609,3e-05,2.06555]
[1777813060454,45.37,78711.4,0.0,0.97615,3e-05,2.06095]
[1777813065489,45.37,78710.83,0.0,0.97614,3e-05,2.06186]
[1777813073722,45.37,78711.75,0.0,0.97618,3e-05,2.05887]
[1777813081601,45.36,78712.05,0.0,0.9762,3e-05,2.0574]
[1777813087643,45.36,78712.33,0.0,0.97622,3e-05,2.05617]
[1777813093862,45.36,78712.77,0.0,0.97624,3e-05,2.05455]
[1777813099724,45.35,78712.77,0.0,0.97625,3e-05,2.054]
[1777813104762,45.35,78715.32,0.0,0.97634,3e-05,2.0474]
[1777813109797,45.35,78715.73,0.0,0.97636,3e-05,2.04602]
[1777813116847,45.35,78714.74,0.0,0.97638,3e-05,2.04349]
[1777813120874,45.34,78725.91,0.0,0.97676,3e-05,2.01641]
[1777813121881,45.34,78730.31,0.0,0.9769,3e-05,2.00589]
[1777813125909,45.34,78732.47,0.0,0.97697,3e-05,2.00073]
[1777813131951,45.34,78733.62,0.0,0.97701,3e-05,1.99798]
[1777813137993,45.34,78734.76,0.0,0.97705,3e-05,1.99525]
[1777813144214,45.34,78733.86,0.0,0.97702,3e-05,1.99734]
[1777813150078,45.34,78732.97,0.0,0.97699,3e-05,1.99941]
[1777813155113,45.34,78732.22,0.0,0.97697,3e-05,2.00115]
[1777813160148,45.34,78731.59,0.0,0.97695,3e-05,2.0026]
[1777813165183,45.34,78733.76,0.0,0.97702,3e-05,1.99741]
[1777813171225,45.34,78733.72,0.0,0.97707,3e-05,1.99316]
[1777813179280,45.34,78734.87,0.0,0.9771,3e-05,1.99045]
[1777813184316,45.34,78737.79,0.0,0.9772,3e-05,1.98359]
[1777813191367,45.34,78737.9,0.0,0.9772,3e-05,1.98339]
[1777813201437,45.34,78737.77,0.0,0.9772,3e-05,1.98377]
[1777813202444,45.34,78744.68,0.0,0.97742,3e-05,1.96755]
[1777813207480,45.34,78744.58,0.0,0.97741,3e-05,1.96797]
[1777813212514,45.35,78744.18,0.0,0.9774,3e-05,1.96908]
[1777813217549,45.35,78744.2,0.0,0.9774,3e-05,1.96921]
[1777813221576,45.35,78735.33,0.0,0.97711,3e-05,1.99021]
[1777813222584,45.35,78729.79,0.0,0.97693,3e-05,2.00332]
[1777813226612,45.35,78724.54,0.0,0.97675,3e-05,2.01571]
[1777813229635,45.35,78714.98,0.0,0.97644,3e-05,2.03846]
[1777813234843,45.34,78714.61,0.0,0.97648,3e-05,2.03463]
[1777813241717,45.34,78714.51,0.0,0.97648,3e-05,2.03447]
[1777813249776,45.34,78715.51,0.0,0.97652,3e-05,2.03169]
[1777813254983,45.34,78714.93,0.0,0.9765,3e-05,2.03284]
[1777813262868,45.33,78714.81,0.0,0.97651,3e-05,2.03273]
[1777813270920,45.33,78714.35,0.0,0.9765,3e-05,2.03341]
[1777813275955,45.33,78714.1,0.0,0.97649,3e-05,2.03375]
[1777813278978,45.33,78723.96,0.0,0.97682,3e-05,2.00997]
[1777813279983,45.33,78725.78,0.0,0.97688,3e-05,2.00562]
[1777813285205,45.33,78725.5,0.0,0.97687,3e-05,2.00626]
[1777813291061,45.33,78723.43,0.0,0.97685,3e-05,2.0068]
[1777813296095,45.33,78721.51,0.0,0.97679,3e-05,2.01133]
[1777813302137,45.33,78721.16,0.0,0.97678,3e-05,2.01211]
[1777813307174,45.33,78719.36,0.0,0.97672,3e-05,2.01636]
[1777813315415,45.33,78719.21,0.0,0.97672,3e-05,2.0166]
[1777813325485,45.33,78718.53,0.0,0.9767,3e-05,2.01809]
[1777813333361,45.33,78718.04,0.0,0.97668,3e-05,2.01915]
[1777813339403,45.33,78717.2,0.0,0.97665,3e-05,2.02106]
[1777813344433,45.33,78716.7,0.0,0.97664,3e-05,2.02217]
[1777813349468,45.32,78716.38,0.0,0.97663,3e-05,2.02283]
[1777813355696,45.32,78716.77,0.0,0.97669,3e-05,2.01744]
[1777813361552,45.32,78716.62,0.0,0.97669,3e-05,2.01774]
[1777813368601,45.32,78716.22,0.0,0.97668,3e-05,2.0186]
[1777813373636,45.32,78716.18,0.0,0.97668,3e-05,2.01864]
[1777813378671,45.32,78715.9,0.0,0.97667,3e-05,2.01924]
[1777813385905,45.32,78715.87,0.0,0.97667,3e-05,2.01921]
[1777813392769,45.32,78715.9,0.0,0.97667,3e-05,2.01904]
[1777813397803,45.32,78716.02,0.0,0.97667,3e-05,2.01869]
[1777813402838,45.32,78713.24,0.0,0.97658,3e-05,2.02526]
[1777813408880,45.32,78712.92,0.0,0.97657,3e-05,2.02587]
[1777813414923,45.32,78713.33,0.0,0.97664,3e-05,2.02037]
[1777813416116,45.32,78704.02,0.0,0.97633,3e-05,2.04274]
[1777813416937,45.32,78704.02,0.0,0.97633,3e-05,2.04269]
[1777813422979,45.32,78703.23,0.0,0.97631,3e-05,2.04425]
[1777813428018,45.32,78703.94,0.0,0.97633,3e-05,2.04229]
[1777813435065,45.31,78704.28,0.0,0.97635,3e-05,2.04115]
[1777813441107,45.31,78704.36,0.0,0.97636,3e-05,2.04072]
[1777813446328,45.31,78704.66,0.0,0.97637,3e-05,2.03983]
[1777813452184,45.31,78704.09,0.0,0.97635,3e-05,2.04102]
[1777813457219,45.31,78703.79,0.0,0.97634,3e-05,2.04155]
[1777813462254,45.31,78704.62,0.0,0.97637,3e-05,2.03935]
[1777813467288,45.31,78702.63,0.0,0.97631,3e-05,2.04398]
[1777813472324,45.31,78701.35,0.0,0.97632,3e-05,2.04246]
[1777813478365,45.3,78704.71,0.0,0.97643,3e-05,2.03415]
[1777813483401,45.3,78704.38,0.0,0.97642,3e-05,2.03479]
[1777813488436,45.3,78704.24,0.0,0.97642,3e-05,2.03497]
[1777813490450,45.3,78714.5,0.0,0.97677,3e-05,2.01029]
[1777813492464,45.3,78714.61,0.0,0.97677,3e-05,2.01005]
[1777813498505,45.3,78714.66,0.0,0.97677,3e-05,2.00997]
[1777813503542,45.3,78717.77,0.0,0.97687,3e-05,2.00259]
[1777813508575,45.3,78717.36,0.0,0.97686,3e-05,2.00362]
[1777813513611,45.3,78716.8,0.0,0.97684,3e-05,2.00502]
[1777813519653,45.3,78718.14,0.0,0.97688,3e-05,2.00189]
[1777813523683,45.3,78723.3,0.0,0.97705,3e-05,1.9897]
[1777813528717,45.31,78724.99,0.0,0.9771,3e-05,1.98586]
[1777813534759,45.31,78725.58,0.0,0.97717,3e-05,1.98032]
[1777813539793,45.31,78726.53,0.0,0.9772,3e-05,1.97824]
[1777813547033,45.31,78724.53,0.0,0.97713,3e-05,1.98318]
[1777813550871,45.31,78719.19,0.0,0.97695,3e-05,1.99595]
[1777813552885,45.31,78713.01,0.0,0.97675,3e-05,2.01066]
[1777813558927,45.31,78712.65,0.0,0.97674,3e-05,2.01141]
[1777813563963,45.31,78715.37,0.0,0.97683,3e-05,2.00484]
[1777813570011,45.31,78715.9,0.0,0.97685,3e-05,2.0035]
[1777813577244,45.31,78717.77,0.0,0.97691,3e-05,1.99898]
[1777813586117,45.31,78718.12,0.0,0.97692,3e-05,1.99806]
[1777813592159,45.31,78718.36,0.0,0.97698,3e-05,1.99309]
[1777813597394,45.31,78718.56,0.0,0.97699,3e-05,1.99259]
[1777813604243,45.31,78718.56,0.0,0.97699,3e-05,1.99257]
[1777813615317,45.31,78718.59,0.0,0.97699,3e-05,1.99245]
[1777813620355,45.31,78718.96,0.0,0.977,3e-05,1.99155]
[1777813627604,45.31,78718.64,0.0,0.97699,3e-05,1.99228]
[1777813637674,45.31,78718.31,0.0,0.97698,3e-05,1.993]
[1777813645539,45.3,78717.82,0.0,0.97696,3e-05,1.99412]
[1777813655610,45.3,78718.23,0.0,0.97703,3e-05,1.98875]
[1777813660644,45.3,78716.79,0.0,0.97698,3e-05,1.99216]
[1777813665679,45.3,78715.81,0.0,0.97695,3e-05,1.99446]
[1777813670715,45.3,78715.87,0.0,0.97695,3e-05,1.99429]
[1777813672729,45.3,78706.85,0.0,0.97665,3e-05,2.01581]
[1777813673735,45.3,78705.96,0.0,0.97662,3e-05,2.01791]
[1777813678770,45.3,78704.95,0.0,0.97659,3e-05,2.02006]
[1777813688840,45.3,78704.57,0.0,0.97658,3e-05,2.02054]
[1777813693872,45.3,78703.78,0.0,0.97656,3e-05,2.02224]
[1777813698096,45.3,78712.26,0.0,0.97684,3e-05,2.00183]
[1777813704952,45.3,78713.95,0.0,0.9769,3e-05,1.99776]
[1777813709987,45.3,78713.59,0.0,0.97689,3e-05,1.9986]
[1777813718236,45.3,78714.12,0.0,0.97695,3e-05,1.99298]
[1777813724085,45.3,78713.25,0.0,0.97693,3e-05,1.99506]
[1777813729120,45.3,78712.27,0.0,0.97689,3e-05,1.99737]
[1777813735162,45.3,78711.84,0.0,0.97688,3e-05,1.99834]
[1777813740197,45.3,78713.52,0.0,0.97694,3e-05,1.99432]
[1777813745232,45.3,78714.0,0.0,0.97695,3e-05,1.99318]
[1777813750267,45.3,78713.81,0.0,0.97695,3e-05,1.99364]
[1777813755301,45.3,78714.97,0.0,0.97698,3e-05,1.9909]
[1777813760337,45.3,78714.87,0.0,0.97698,3e-05,1.99117]
[1777813768589,45.3,78714.51,0.0,0.97697,3e-05,1.99206]
[1777813776451,45.3,78714.74,0.0,0.97702,3e-05,1.98722]
[1777813782494,45.3,78715.41,0.0,0.97704,3e-05,1.9857]
[1777813786525,45.3,78721.75,0.0,0.97725,3e-05,1.97076]
[1777813788728,45.3,78726.8,0.0,0.97741,3e-05,1.95896]
[1777813791560,45.3,78725.81,0.0,0.97738,3e-05,1.96146]
[1777813794581,45.3,78731.76,0.0,0.97757,3e-05,1.9477]
[1777813799618,45.3,78734.55,0.0,0.97765,3e-05,1.94159]
[1777813802638,45.31,78740.95,0.0,0.97785,3e-05,1.92696]
[1777813804652,45.31,78742.8,0.0,0.97791,3e-05,1.92288]
[1777813809691,45.31,78744.67,0.0,0.97796,3e-05,1.91913]
[1777813814726,45.31,78743.43,0.0,0.97791,3e-05,1.92258]
[1777813817748,45.32,78750.37,0.0,0.97813,3e-05,1.90693]
[1777813821777,45.32,78752.1,0.0,0.97818,3e-05,1.90355]
[1777813826814,45.32,78752.28,0.0,0.97817,3e-05,1.90391]
[1777813831847,45.33,78749.11,0.0,0.97811,3e-05,1.90771]
[1777813836882,45.33,78750.41,0.0,0.97814,3e-05,1.90549]
[1777813843931,45.34,78750.74,0.0,0.97813,3e-05,1.90605]
[1777813846952,45.34,78745.19,0.0,0.97795,3e-05,1.91931]
[1777813854002,45.35,78744.52,0.0,0.97791,3e-05,1.92187]
[1777813860045,45.35,78744.12,0.0,0.97789,3e-05,1.92366]
[1777813865079,45.36,78745.16,0.0,0.97791,3e-05,1.92198]
[1777813872128,45.36,78745.64,0.0,0.97791,3e-05,1.92195]
[1777813879359,45.37,78744.93,0.0,0.97787,3e-05,1.92471]
[1777813885218,45.38,78744.57,0.0,0.97785,3e-05,1.9265]
[1777813890255,45.38,78743.14,0.0,0.97779,3e-05,1.93063]
[1777813897304,45.39,78742.96,0.0,0.97782,3e-05,1.92793]
[1777813902338,45.39,78742.64,0.0,0.9778,3e-05,1.92951]
[1777813909569,45.4,78742.59,0.0,0.97778,3e-05,1.9308]
[1777813919640,45.41,78742.77,0.0,0.97776,3e-05,1.93206]
[1777813929709,45.41,78742.84,0.0,0.97777,3e-05,1.93172]
[1777813939779,45.42,78743.9,0.0,0.97778,3e-05,1.93096]
[1777813946647,45.43,78744.79,0.0,0.97779,3e-05,1.93006]
[1777813951681,45.43,78745.3,0.0,0.97784,3e-05,1.92541]
[1777813956717,45.44,78745.08,0.0,0.97782,3e-05,1.92671]
[1777813961752,45.44,78746.14,0.0,0.97785,3e-05,1.92506]
[1777813969990,45.45,78745.17,0.0,0.9778,3e-05,1.92855]
[1777813975850,45.45,78745.09,0.0,0.97778,3e-05,1.92965]
[1777813981892,45.46,78743.78,0.0,0.97773,3e-05,1.9336]
[1777813990138,45.47,78743.62,0.0,0.97771,3e-05,1.93533]
[1777813996999,45.47,78744.67,0.0,0.97773,3e-05,1.93382]
[1777814002034,45.48,78740.93,0.0,0.9776,3e-05,1.94323]
[1777814007068,45.48,78742.72,0.0,0.97764,3e-05,1.93979]
[1777814012104,45.49,78742.32,0.0,0.97767,3e-05,1.93731]
[1777814017138,45.49,78742.12,0.0,0.97765,3e-05,1.93853]
[1777814027207,45.5,78741.87,0.0,0.97762,3e-05,1.94062]
[1777814033250,45.5,78740.82,0.0,0.97758,3e-05,1.94395]
[1777814040488,45.51,78739.85,0.0,0.97753,3e-05,1.9472]
[1777814046341,45.51,78739.49,0.0,0.97751,3e-05,1.94882]
[1777814052383,45.52,78740.17,0.0,0.97752,3e-05,1.94798]
[1777814057418,45.52,78739.17,0.0,0.97748,3e-05,1.9509]
[1777814062455,45.53,78738.18,0.0,0.97744,3e-05,1.95379]
[1777814067487,45.53,78738.23,0.0,0.97743,3e-05,1.95425]
[1777814072523,45.53,78736.38,0.0,0.97741,3e-05,1.95483]
[1777814077557,45.54,78737.09,0.0,0.97743,3e-05,1.95374]
[1777814086622,45.54,78736.21,0.0,0.97739,3e-05,1.95669]
[1777814096692,45.55,78735.27,0.0,0.97734,3e-05,1.95979]
[1777814101730,45.55,78732.23,0.0,0.97724,3e-05,1.96733]
[1777814106763,45.55,78733.33,0.0,0.97727,3e-05,1.96517]
[1777814111798,45.55,78733.35,0.0,0.97726,3e-05,1.96556]
[1777814116833,45.56,78732.8,0.0,0.97724,3e-05,1.96728]
[1777814122875,45.56,78732.32,0.0,0.97722,3e-05,1.9689]
[1777814127912,45.56,78729.5,0.0,0.97712,3e-05,1.97592]
[1777814132945,45.56,78729.16,0.0,0.97715,3e-05,1.97271]
[1777814137981,45.57,78729.47,0.0,0.97716,3e-05,1.97234]
[1777814143016,45.57,78729.64,0.0,0.97716,3e-05,1.9723]
[1777814148050,45.57,78729.63,0.0,0.97715,3e-05,1.97268]
[1777814153086,45.57,78729.19,0.0,0.97713,3e-05,1.97405]
[1777814159127,45.57,78729.25,0.0,0.97713,3e-05,1.9743]
[1777814164162,45.58,78729.43,0.0,0.97713,3e-05,1.9742]
[1777814171405,45.58,78729.56,0.0,0.97713,3e-05,1.9744]
[1777814177255,45.58,78729.52,0.0,0.97712,3e-05,1.97487]
[1777814187326,45.58,78729.67,0.0,0.97712,3e-05,1.97513]
[1777814192368,45.59,78717.12,0.0,0.97675,3e-05,2.00068]
[1777814197400,45.59,78713.5,0.0,0.97663,3e-05,2.00929]
[1777814202434,45.59,78714.26,0.0,0.97666,3e-05,2.00745]
[1777814209482,45.59,78713.27,0.0,0.97663,3e-05,2.00972]
[1777814214518,45.58,78717.16,0.0,0.97676,3e-05,2.00039]
[1777814219552,45.58,78718.74,0.0,0.97681,3e-05,1.99661]
[1777814224587,45.58,78721.74,0.0,0.97691,3e-05,1.98953]
[1777814229623,45.58,78720.14,0.0,0.97685,3e-05,1.99333]
[1777814236670,45.58,78720.31,0.0,0.97686,3e-05,1.99292]
[1777814241896,45.58,78719.8,0.0,0.97684,3e-05,1.99411]
[1777814247749,45.58,78719.41,0.0,0.97683,3e-05,1.995]
[1777814252784,45.58,78716.01,0.0,0.97677,3e-05,1.99859]
[1777814258826,45.58,78715.79,0.0,0.97676,3e-05,1.999]
[1777814264868,45.58,78715.12,0.0,0.97674,3e-05,2.00046]
[1777814269903,45.58,78716.53,0.0,0.97679,3e-05,1.997]
[1777814274939,45.58,78719.71,0.0,0.9769,3e-05,1.9894]
[1777814279973,45.58,78718.45,0.0,0.97686,3e-05,1.99231]
[1777814286015,45.58,78717.88,0.0,0.97684,3e-05,1.99355]
[1777814291053,45.58,78718.21,0.0,0.97685,3e-05,1.99266]
[1777814296088,45.58,78718.41,0.0,0.97686,3e-05,1.99209]
[1777814302316,45.58,78718.15,0.0,0.97685,3e-05,1.99258]
[1777814308172,45.58,78718.06,0.0,0.97685,3e-05,1.99265]
[1777814313206,45.58,78717.96,0.0,0.9769,3e-05,1.98839]
[1777814317234,45.58,78704.2,0.0,0.97644,3e-05,2.02109]
[1777814318242,45.58,78698.56,0.0,0.97625,3e-05,2.03457]
[1777814319258,45.58,78698.2,0.0,0.97624,3e-05,2.03534]
[1777814324284,45.57,78698.23,0.0,0.97625,3e-05,2.0348]
[1777814329318,45.57,78697.58,0.0,0.97623,3e-05,2.03591]
[1777814334354,45.57,78697.19,0.0,0.97623,3e-05,2.03638]
[1777814339389,45.56,78697.88,0.0,0.97626,3e-05,2.03417]
[1777814341403,45.56,78689.54,0.0,0.97597,3e-05,2.05425]
[1777814342409,45.56,78683.79,0.0,0.97578,3e-05,2.06811]
[1777814343417,45.56,78683.6,0.0,0.97577,3e-05,2.06843]
[1777814348453,45.56,78685.82,0.0,0.97586,3e-05,2.06217]
[1777814353487,45.55,78683.32,0.0,0.97579,3e-05,2.06755]
[1777814358523,45.55,78681.52,0.0,0.97573,3e-05,2.07121]
[1777814363557,45.54,78680.07,0.0,0.9757,3e-05,2.074]
[1777814368592,45.54,78678.77,0.0,0.97566,3e-05,2.07644]
[1777814373627,45.54,78677.53,0.0,0.97568,3e-05,2.07426]
[1777814376650,45.53,78672.45,0.0,0.97551,3e-05,2.08627]
[1777814378662,45.53,78666.76,0.0,0.97531,3e-05,2.09995]
[1777814383697,45.53,78663.65,0.0,0.97522,4e-05,2.10669]
[1777814389738,45.52,78666.0,0.0,0.97532,3e-05,2.09974]
[1777814394773,45.52,78666.21,0.0,0.97534,3e-05,2.09833]
[1777814399809,45.51,78667.31,0.0,0.97539,3e-05,2.09474]
[1777814404846,45.51,78666.62,0.0,0.97538,3e-05,2.09556]
[1777814409879,45.5,78668.27,0.0,0.97545,3e-05,2.09061]
[1777814414914,45.5,78670.49,0.0,0.97554,3e-05,2.08429]
[1777814419948,45.49,78670.47,0.0,0.97555,3e-05,2.08348]
[1777814424984,45.49,78671.15,0.0,0.97558,3e-05,2.08094]
[1777814430019,45.48,78672.46,0.0,0.97564,3e-05,2.07688]
[1777814435056,45.48,78673.47,0.0,0.97574,3e-05,2.06911]
[1777814442105,45.47,78673.62,0.0,0.97576,3e-05,2.06763]
[1777814448146,45.46,78675.01,0.0,0.97582,3e-05,2.0633]
[1777814453371,45.46,78675.42,0.0,0.97584,3e-05,2.06153]
[1777814459222,45.45,78676.09,0.0,0.97588,3e-05,2.05898]
[1777814463445,45.45,78682.67,0.0,0.97611,3e-05,2.04239]
[1777814465265,45.45,78683.52,0.0,0.97614,3e-05,2.04007]
[1777814470302,45.43,78680.35,0.0,0.97607,3e-05,2.04506]
[1777814476341,45.43,78679.47,0.0,0.97605,3e-05,2.04644]
[1777814481376,45.43,78678.19,0.0,0.97602,3e-05,2.04892]
[1777814487418,45.42,78678.22,0.0,0.97603,3e-05,2.04807]
[1777814492455,45.42,78678.16,0.0,0.97609,3e-05,2.04311]
[1777814498496,45.41,78676.8,0.0,0.97605,3e-05,2.04566]
[1777814503725,45.41,78676.15,0.0,0.97604,3e-05,2.04649]
[1777814509574,45.41,78672.76,0.0,0.97593,3e-05,2.05406]
[1777814514609,45.4,78673.37,0.0,0.97596,3e-05,2.05174]
[1777814522665,45.39,78673.75,0.0,0.97599,3e-05,2.04971]
[1777814526693,45.39,78679.41,0.0,0.97619,3e-05,2.03546]
[1777814531728,45.39,78679.02,0.0,0.97619,3e-05,2.03584]
[1777814536764,45.39,78679.6,0.0,0.97622,3e-05,2.03387]
[1777814541800,45.38,78681.85,0.0,0.9763,3e-05,2.0279]
[1777814547842,45.38,78681.08,0.0,0.97628,3e-05,2.02917]
[1777814552876,45.38,78680.24,0.0,0.97631,3e-05,2.02627]
[1777814557911,45.37,78681.74,0.0,0.97637,3e-05,2.02222]
[1777814564146,45.37,78680.3,0.0,0.97632,3e-05,2.02519]
[1777814573015,45.37,78679.47,0.0,0.97631,3e-05,2.02643]
[1777814578051,45.36,78679.02,0.0,0.9763,3e-05,2.0271]
[1777814583086,45.36,78678.68,0.0,0.97629,3e-05,2.02751]
[1777814588121,45.36,78678.46,0.0,0.97629,3e-05,2.02762]
[1777814593156,45.36,78677.89,0.0,0.97628,3e-05,2.02858]
[1777814598191,45.35,78677.85,0.0,0.97628,3e-05,2.02826]
[1777814604433,45.35,78677.3,0.0,0.97627,3e-05,2.02909]
[1777814614504,45.35,78677.11,0.0,0.97632,3e-05,2.02428]
[1777814620345,45.34,78675.62,0.0,0.97628,3e-05,2.02742]
[1777814625380,45.34,78676.93,0.0,0.97633,3e-05,2.02385]
[1777814630415,45.34,78676.47,0.0,0.97632,3e-05,2.02458]
[1777814638471,45.34,78676.34,0.0,0.97632,3e-05,2.02428]
[1777814643506,45.33,78676.89,0.0,0.97635,3e-05,2.02258]
[1777814648541,45.33,78676.56,0.0,0.97634,3e-05,2.02301]
[1777814653577,45.33,78675.66,0.0,0.97632,3e-05,2.02482]
[1777814659620,45.33,78672.78,0.0,0.97622,3e-05,2.03129]
[1777814664854,45.32,78674.05,0.0,0.97627,3e-05,2.02772]
[1777814670698,45.32,78675.94,0.0,0.97634,3e-05,2.02276]
[1777814672711,45.32,78681.52,0.0,0.97658,3e-05,2.00478]
[1777814677750,45.32,78681.48,0.0,0.97658,3e-05,2.00465]
[1777814684795,45.32,78680.25,0.0,0.97655,3e-05,2.00734]
[1777814690839,45.32,78676.61,0.0,0.97643,3e-05,2.01586]
[1777814692853,45.32,78669.36,0.0,0.97618,3e-05,2.03328]
[1777814697888,45.31,78667.36,0.0,0.97612,3e-05,2.03781]
[1777814703931,45.31,78664.53,0.0,0.97603,3e-05,2.04429]
[1777814708966,45.31,78662.82,0.0,0.97597,3e-05,2.04809]
[1777814714000,45.31,78662.57,0.0,0.97597,3e-05,2.04832]
[1777814719035,45.31,78662.78,0.0,0.97598,3e-05,2.04744]
[1777814724070,45.3,78664.17,0.0,0.97604,3e-05,2.04372]
[1777814731119,45.3,78663.6,0.0,0.97607,3e-05,2.0402]
[1777814737160,45.3,78663.21,0.0,0.97606,3e-05,2.04081]
[1777814742196,45.3,78663.71,0.0,0.97608,3e-05,2.03932]
[1777814747231,45.3,78662.82,0.0,0.97606,3e-05,2.04122]
[1777814752266,45.29,78662.03,0.0,0.97603,3e-05,2.04287]
[1777814762337,45.29,78661.92,0.0,0.97604,3e-05,2.04257]
[1777814768381,45.29,78661.06,0.0,0.97601,3e-05,2.04432]
[1777814773417,45.29,78662.21,0.0,0.97606,3e-05,2.04123]
[1777814778453,45.29,78661.69,0.0,0.97604,3e-05,2.04222]
[1777814784494,45.28,78660.21,0.0,0.976,3e-05,2.0455]
[1777814788523,45.28,78654.88,0.0,0.97582,3e-05,2.05828]
[1777814794574,45.28,78655.29,0.0,0.97589,3e-05,2.05234]
[1777814799609,45.28,78653.16,0.0,0.97582,3e-05,2.05721]
[1777814804644,45.28,78652.25,0.0,0.97579,3e-05,2.05904]
[1777814809678,45.27,78652.74,0.0,0.97581,3e-05,2.05743]
[1777814814714,45.27,78652.34,0.0,0.97581,3e-05,2.05799]
[1777814825982,45.26,78647.21,0.0,0.97564,3e-05,2.06951]
[1777814830828,45.26,78630.81,0.0,0.97507,4e-05,2.10984]
[1777814831837,45.26,78622.28,0.0,0.97476,4e-05,2.13156]
[1777814832841,45.27,78623.26,0.0,0.97479,4e-05,2.12937]
[1777814837877,45.26,78627.07,0.0,0.97493,4e-05,2.11934]
[1777814843919,45.26,78626.06,0.0,0.97491,4e-05,2.12082]
[1777814849961,45.25,78624.32,0.0,0.97487,4e-05,2.12393]
[1777814852982,45.25,78619.41,0.0,0.97475,4e-05,2.13115]
[1777814853989,45.25,78613.12,0.0,0.97453,4e-05,2.14682]
[1777814859024,45.24,78616.57,0.0,0.97467,4e-05,2.13698]
[1777814860035,45.24,78621.79,0.0,0.97486,4e-05,2.12364]
[1777814866073,45.23,78623.27,0.0,0.97493,4e-05,2.11884]
[1777814874130,45.22,78623.78,0.0,0.97496,4e-05,2.11615]
[1777814881178,45.22,78623.11,0.0,0.97496,4e-05,2.11661]
[1777814886402,45.21,78623.06,0.0,0.97497,4e-05,2.11587]
[1777814892255,45.21,78623.11,0.0,0.97498,4e-05,2.11472]
[1777814894269,45.2,78608.09,0.0,0.97445,4e-05,2.15222]
[1777814899304,45.2,78606.42,0.0,0.9744,4e-05,2.15525]
[1777814904338,45.19,78608.15,0.0,0.97448,4e-05,2.14966]
[1777814909375,45.18,78609.0,0.0,0.97453,4e-05,2.14633]
[1777814914408,45.18,78609.62,0.0,0.97462,4e-05,2.13901]
[1777814919443,45.17,78609.88,0.0,0.97465,4e-05,2.13725]
[1777814925485,45.16,78610.5,0.0,0.97469,4e-05,2.13436]
[1777814930521,45.16,78611.16,0.0,0.97473,4e-05,2.13161]
[1777814935555,45.15,78611.4,0.0,0.97475,4e-05,2.12993]
[1777814941598,45.15,78611.93,0.0,0.97479,4e-05,2.12732]
[1777814946826,45.14,78612.36,0.0,0.97482,4e-05,2.12519]
[1777814954690,45.13,78612.74,0.0,0.97486,4e-05,2.12259]
[1777814959725,45.12,78610.89,0.0,0.9748,4e-05,2.12622]
[1777814964761,45.12,78607.9,0.0,0.97471,4e-05,2.13267]
[1777814969800,45.11,78608.42,0.0,0.97475,4e-05,2.13024]
[1777814972823,45.11,78617.93,0.0,0.97515,4e-05,2.10114]
[1777814973828,45.11,78623.81,0.0,0.97536,4e-05,2.08628]
[1777814974835,45.11,78625.28,0.0,0.97541,4e-05,2.08248]
[1777814979870,45.1,78625.2,0.0,0.97542,4e-05,2.08202]
[1777814984905,45.1,78624.35,0.0,0.9754,4e-05,2.0835]
[1777814989940,45.1,78622.04,0.0,0.97533,4e-05,2.08862]
[1777814994975,45.09,78621.2,0.0,0.9753,4e-05,2.09008]
[1777815002034,45.09,78619.67,0.0,0.97526,4e-05,2.09301]
[1777815008076,45.08,78618.42,0.0,0.97523,4e-05,2.09539]
[1777815014119,45.08,78618.13,0.0,0.97523,4e-05,2.09527]
[1777815019153,45.08,78617.96,0.0,0.97523,4e-05,2.09511]
[1777815027208,45.06,78617.36,0.0,0.97525,4e-05,2.09365]
[1777815032244,45.06,78616.66,0.0,0.97529,4e-05,2.0903]
[1777815037461,45.05,78616.31,0.0,0.97528,4e-05,2.09066]
[1777815043327,45.05,78615.64,0.0,0.97527,4e-05,2.09172]
[1777815048358,45.05,78618.72,0.0,0.97538,4e-05,2.08358]
[1777815053391,45.04,78618.01,0.0,0.97536,4e-05,2.08491]
[1777815058426,45.04,78617.42,0.0,0.97535,4e-05,2.08594]
[1777815063464,45.04,78616.27,0.0,0.97531,4e-05,2.08836]
[1777815069505,45.04,78615.84,0.0,0.97531,4e-05,2.0889]
[1777815075548,45.03,78615.26,0.0,0.97529,4e-05,2.0898]
[1777815080583,45.03,78616.07,0.0,0.97533,4e-05,2.08734]
[1777815087810,45.03,78615.73,0.0,0.97532,4e-05,2.08761]
[1777815090653,45.03,78624.75,0.0,0.97565,4e-05,2.06496]
[1777815096695,45.02,78627.67,0.0,0.9758,3e-05,2.05294]
[1777815101730,45.02,78630.65,0.0,0.97591,3e-05,2.04537]
[1777815106765,45.02,78631.82,0.0,0.97595,3e-05,2.04227]
[1777815110793,45.02,78637.62,0.0,0.97616,3e-05,2.02792]
[1777815115831,45.02,78636.51,0.0,0.97612,3e-05,2.03053]
[1777815119858,45.02,78642.28,0.0,0.97632,3e-05,2.01639]
[1777815125899,45.02,78647.52,0.0,0.9765,3e-05,2.00376]
[1777815130936,45.02,78649.06,0.0,0.97655,3e-05,2.00013]
[1777815131943,45.02,78642.62,0.0,0.97633,3e-05,2.01577]
[1777815132950,45.02,78636.96,0.0,0.97613,3e-05,2.02958]
[1777815134964,45.02,78636.12,0.0,0.9761,3e-05,2.03157]
[1777815138163,45.02,78642.38,0.0,0.97632,3e-05,2.0162]
[1777815139998,45.02,78643.1,0.0,0.97635,3e-05,2.01442]
[1777815145035,45.02,78642.16,0.0,0.97632,3e-05,2.0167]
[1777815150069,45.02,78647.43,0.0,0.9765,3e-05,2.00391]
[1777815155104,45.02,78651.92,0.0,0.9767,3e-05,1.98875]
[1777815160141,45.02,78652.93,0.0,0.97673,3e-05,1.98647]
[1777815165176,45.02,78655.27,0.0,0.9768,3e-05,1.98101]
[1777815172225,45.02,78655.93,0.0,0.97682,3e-05,1.97968]
[1777815177266,45.03,78659.05,0.0,0.97692,3e-05,1.97244]
[1777815182295,45.03,78659.9,0.0,0.97695,3e-05,1.97063]
[1777815187330,45.03,78664.31,0.0,0.97709,3e-05,1.96039]
[1777815190350,45.03,78659.11,0.0,0.97692,3e-05,1.97298]
[1777815195386,45.03,78661.05,0.0,0.97698,3e-05,1.96854]
[1777815201427,45.03,78663.53,0.0,0.97706,3e-05,1.96288]
[1777815206462,45.03,78664.93,0.0,0.9771,3e-05,1.95976]
[1777815212506,45.03,78666.37,0.0,0.9772,3e-05,1.95221]
[1777815217540,45.04,78668.06,0.0,0.97725,3e-05,1.94841]
[1777815223582,45.04,78669.4,0.0,0.97729,3e-05,1.9455]
[1777815228794,45.04,78669.15,0.0,0.97728,3e-05,1.94627]
[1777815231638,45.04,78662.54,0.0,0.97706,3e-05,1.96206]
[1777815237680,45.04,78660.01,0.0,0.97697,3e-05,1.96817]
[1777815242715,45.04,78657.07,0.0,0.97687,3e-05,1.97529]
[1777815247750,45.04,78657.99,0.0,0.9769,3e-05,1.97316]
[1777815252785,45.04,78660.66,0.0,0.97699,3e-05,1.96692]
[1777815257821,45.04,78664.55,0.0,0.97712,3e-05,1.95784]
[1777815262855,45.04,78666.13,0.0,0.97717,3e-05,1.95428]
[1777815267890,45.04,78666.03,0.0,0.97716,3e-05,1.95469]
[1777815272925,45.05,78667.55,0.0,0.97726,3e-05,1.94688]
[1777815277961,45.05,78668.48,0.0,0.97729,3e-05,1.94489]
[1777815282995,45.05,78668.63,0.0,0.97729,3e-05,1.94474]
[1777815288030,45.05,78671.61,0.0,0.97738,3e-05,1.93792]
[1777815293066,45.05,78671.29,0.0,0.97737,3e-05,1.93889]
[1777815298100,45.05,78672.28,0.0,0.9774,3e-05,1.93677]
[1777815303135,45.05,78667.5,0.0,0.97724,3e-05,1.94827]
[1777815309355,45.05,78668.14,0.0,0.97726,3e-05,1.94694]
[1777815316225,45.06,78670.41,0.0,0.97733,3e-05,1.9418]
[1777815321263,45.06,78671.12,0.0,0.97735,3e-05,1.94029]
[1777815326297,45.06,78671.1,0.0,0.97735,3e-05,1.94051]
[1777815333348,45.06,78671.11,0.0,0.97739,3e-05,1.93637]
[1777815340397,45.06,78671.77,0.0,0.97741,3e-05,1.93508]
[1777815347452,45.06,78671.99,0.0,0.97741,3e-05,1.93488]
[1777815355502,45.06,78672.5,0.0,0.97743,3e-05,1.93399]
[1777815364564,45.07,78672.75,0.0,0.97743,3e-05,1.93375]
[1777815370611,45.07,78673.5,0.0,0.97745,3e-05,1.93222]
[1777815379894,45.07,78673.86,0.0,0.97746,3e-05,1.93173]
[1777815385716,45.07,78673.86,0.0,0.97745,3e-05,1.93196]
[1777815395783,45.07,78674.12,0.0,0.97751,3e-05,1.92741]
[1777815400821,45.08,78674.54,0.0,0.97752,3e-05,1.92665]
[1777815406863,45.08,78674.5,0.0,0.97751,3e-05,1.927]
[1777815408877,45.08,78683.01,0.0,0.97779,3e-05,1.90719]
[1777815410106,45.08,78691.19,0.0,0.97805,3e-05,1.88826]
[1777815415926,45.08,78688.75,0.0,0.97796,3e-05,1.89455]
[1777815422974,45.09,78687.48,0.0,0.97791,3e-05,1.89819]
[1777815425995,45.09,78691.78,0.0,0.97805,3e-05,1.88854]
[1777815432038,45.09,78690.29,0.0,0.97799,3e-05,1.8927]
[1777815438080,45.1,78689.73,0.0,0.97796,3e-05,1.89468]
[1777815443119,45.1,78691.31,0.0,0.97801,3e-05,1.89159]
[1777815449161,45.1,78690.11,0.0,0.97796,3e-05,1.89504]
[1777815454196,45.11,78688.93,0.0,0.97796,3e-05,1.89401]
[1777815460460,45.11,78690.64,0.0,0.97801,3e-05,1.89072]
[1777815462255,45.11,78694.45,0.0,0.97813,3e-05,1.88216]
[1777815467289,45.12,78695.68,0.0,0.97815,3e-05,1.88003]
[1777815473332,45.12,78693.6,0.0,0.97808,3e-05,1.88573]
[1777815478366,45.13,78694.28,0.0,0.97809,3e-05,1.88491]
[1777815486424,45.13,78693.71,0.0,0.97805,3e-05,1.88745]
[1777815493473,45.14,78693.84,0.0,0.97804,3e-05,1.88826]
[1777815498513,45.14,78694.21,0.0,0.97804,3e-05,1.8882]
[1777815503549,45.15,78694.3,0.0,0.97803,3e-05,1.8888]
[1777815510850,45.16,78694.44,0.0,0.97802,3e-05,1.88978]
[1777815516642,45.16,78695.39,0.0,0.97809,3e-05,1.8841]
[1777815529732,45.18,78695.23,0.0,0.97805,3e-05,1.8868]
[1777815534766,45.18,78693.31,0.0,0.97798,3e-05,1.892]
[1777815541060,45.19,78692.86,0.0,0.97795,3e-05,1.8939]
[1777815546851,45.19,78695.43,0.0,0.97802,3e-05,1.8888]
[1777815553899,45.2,78698.05,0.0,0.97809,3e-05,1.88382]
[1777815558935,45.2,78698.65,0.0,0.9781,3e-05,1.88322]
[1777815571270,45.21,78698.64,0.0,0.97812,3e-05,1.88083]
[1777815577061,45.22,78697.96,0.0,0.97809,3e-05,1.88336]
[1777815582096,45.22,78697.09,0.0,0.97805,3e-05,1.88616]
[1777815588137,45.23,78696.57,0.0,0.97802,3e-05,1.88828]
[1777815593173,45.23,78696.58,0.0,0.97801,3e-05,1.88901]
[1777815598208,45.24,78697.91,0.0,0.97804,3e-05,1.8867]
[1777815604250,45.24,78697.82,0.0,0.97802,3e-05,1.88782]
[1777815610292,45.25,78698.2,0.0,0.97802,3e-05,1.88785]
[1777815615327,45.25,78694.26,0.0,0.97789,3e-05,1.8977]
[1777815621623,45.26,78693.17,0.0,0.97784,3e-05,1.901]
[1777815627415,45.26,78691.88,0.0,0.97779,3e-05,1.90474]
[1777815633457,45.27,78691.39,0.0,0.97781,3e-05,1.90225]
[1777815639499,45.27,78690.58,0.0,0.97778,3e-05,1.90481]
[1777815644535,45.27,78690.63,0.0,0.97777,3e-05,1.90521]
[1777815647555,45.28,78680.01,0.0,0.97742,3e-05,1.93032]
[1777815648562,45.28,78679.43,0.0,0.9774,3e-05,1.93173]
[1777815653609,45.28,78680.59,0.0,0.97743,3e-05,1.92923]
[1777815658640,45.28,78680.7,0.0,0.97743,3e-05,1.92918]
[1777815664681,45.28,78681.15,0.0,0.97745,3e-05,1.92836]
[1777815670723,45.28,78681.48,0.0,0.97745,3e-05,1.9278]
[1777815678779,45.28,78681.74,0.0,0.97746,3e-05,1.92745]
[1777815683814,45.28,78681.61,0.0,0.97745,3e-05,1.92793]
[1777815692878,45.28,78681.18,0.0,0.97748,3e-05,1.92481]
[1777815697912,45.29,78681.16,0.0,0.97748,3e-05,1.92501]
[1777815704964,45.29,78680.73,0.0,0.97746,3e-05,1.92621]
[1777815707985,45.29,78675.07,0.0,0.97728,3e-05,1.93958]
[1777815708991,45.29,78665.88,0.0,0.97697,3e-05,1.96131]
[1777815715032,45.29,78663.28,0.0,0.97689,3e-05,1.96733]
[1777815720068,45.29,78660.48,0.0,0.97679,3e-05,1.97388]
[1777815727117,45.28,78658.6,0.0,0.97673,3e-05,1.97815]
[1777815732393,45.28,78655.88,0.0,0.97664,3e-05,1.9845]
[1777815738194,45.28,78653.15,0.0,0.97655,3e-05,1.99084]
[1777815741215,45.28,78646.06,0.0,0.97631,3e-05,2.00781]
[1777815746250,45.28,78642.57,0.0,0.9762,3e-05,2.01595]
[1777815751285,45.28,78639.27,0.0,0.97614,3e-05,2.01912]
[1777815754309,45.28,78626.22,0.0,0.97569,4e-05,2.05074]
[1777815759345,45.27,78622.72,0.0,0.97557,4e-05,2.05871]
[1777815762604,45.27,78608.43,0.0,0.97507,4e-05,2.09376]
[1777815768411,45.26,78608.36,0.0,0.97509,4e-05,2.09283]
[1777815774453,45.26,78605.84,0.0,0.97501,4e-05,2.09802]
[1777815777475,45.24,78597.3,0.0,0.97474,4e-05,2.11687]
[1777815782744,45.18,78598.67,0.0,0.97494,4e-05,2.10267]
[1777815789559,45.17,78599.02,0.0,0.97498,4e-05,2.1004]
[1777815794593,45.17,78601.58,0.0,0.97508,4e-05,2.09302]
[1777815799630,45.16,78601.61,0.0,0.9751,4e-05,2.092]
[1777815805672,45.16,78602.05,0.0,0.97513,4e-05,2.0898]
[1777815807686,45.15,78596.84,0.0,0.97494,4e-05,2.10248]
[1777815810708,45.15,78594.13,0.0,0.97486,4e-05,2.10866]
[1777815815745,45.14,78595.12,0.0,0.97496,4e-05,2.10048]
[1777815820780,45.14,78595.25,0.0,0.97498,4e-05,2.0991]
[1777815825818,45.13,78603.92,0.0,0.9753,4e-05,2.07638]
[1777815828839,45.13,78604.64,0.0,0.97534,4e-05,2.07408]
[1777815833874,45.12,78601.44,0.0,0.97524,4e-05,2.08121]
[1777815836895,45.12,78597.23,0.0,0.97509,4e-05,2.09117]
[1777815839917,45.12,78591.6,0.0,0.9749,4e-05,2.1047]
[1777815844952,45.11,78590.6,0.0,0.97488,4e-05,2.10617]
[1777815849987,45.1,78589.0,0.0,0.97484,4e-05,2.10898]
[1777815855023,45.1,78587.64,0.0,0.9748,4e-05,2.1114]
[1777815857036,45.1,78595.28,0.0,0.97508,4e-05,2.09181]
[1777815863078,45.09,78596.16,0.0,0.97513,4e-05,2.08862]
[1777815868113,45.09,78595.41,0.0,0.97511,4e-05,2.08965]
[1777815873393,45.08,78596.66,0.0,0.97522,4e-05,2.0811]
[1777815879196,45.08,78598.61,0.0,0.9753,4e-05,2.07528]
[1777815884231,45.07,78601.1,0.0,0.9754,4e-05,2.06834]
[1777815889266,45.07,78606.95,0.0,0.97562,4e-05,2.05314]
[1777815891280,45.07,78612.47,0.0,0.97582,4e-05,2.0393]
[1777815896315,45.06,78613.5,0.0,0.97586,4e-05,2.03635]
[1777815901350,45.06,78613.55,0.0,0.97587,4e-05,2.03582]
[1777815906385,45.06,78612.63,0.0,0.97584,4e-05,2.0377]
[1777815912428,45.06,78612.49,0.0,0.97584,4e-05,2.03759]
[1777815917462,45.06,78606.97,0.0,0.97565,4e-05,2.0508]
[1777815922497,45.05,78605.53,0.0,0.97561,4e-05,2.05386]
[1777815928539,45.05,78606.0,0.0,0.97564,4e-05,2.0521]
[1777815933816,45.05,78606.38,0.0,0.97571,4e-05,2.04613]
[1777815939618,45.04,78606.75,0.0,0.97573,4e-05,2.04464]
[1777815944652,45.04,78606.9,0.0,0.97574,4e-05,2.04383]
[1777815953956,45.04,78606.96,0.0,0.97575,4e-05,2.0429]
[1777815961771,45.03,78607.35,0.0,0.97578,4e-05,2.04126]
[1777815969829,45.03,78607.93,0.0,0.97581,4e-05,2.03917]
[1777815970834,45.03,78624.46,0.0,0.97638,3e-05,1.99862]
[1777815971846,45.03,78627.87,0.0,0.9765,3e-05,1.99033]
[1777815980907,45.03,78623.3,0.0,0.97634,3e-05,2.00144]
[1777815984167,45.03,78629.67,0.0,0.97656,3e-05,1.98602]
[1777815989967,45.03,78628.58,0.0,0.97652,3e-05,1.9888]
[1777815995005,45.03,78630.12,0.0,0.97662,3e-05,1.98073]
[1777815998025,45.03,78638.37,0.0,0.9769,3e-05,1.96097]
[1777815999032,45.03,78643.71,0.0,0.97708,3e-05,1.94827]
[1777816001047,45.03,78644.43,0.0,0.9771,3e-05,1.94671]
[1777816006082,45.03,78649.41,0.0,0.97727,3e-05,1.9353]
[1777816011117,45.04,78645.79,0.0,0.97714,3e-05,1.94435]
[1777816016154,45.04,78644.17,0.0,0.97708,3e-05,1.94873]
[1777816021190,45.04,78647.21,0.0,0.97717,3e-05,1.942]
[1777816023202,45.04,78651.6,0.0,0.97731,3e-05,1.93183]
[1777816027232,45.05,78656.74,0.0,0.97748,3e-05,1.92024]
[1777816033273,45.05,78657.5,0.0,0.97749,3e-05,1.91931]
[1777816035289,45.05,78662.69,0.0,0.97766,3e-05,1.90742]
[1777816036294,45.06,78667.97,0.0,0.97783,3e-05,1.89525]
[1777816041328,45.06,78670.25,0.0,0.97789,3e-05,1.89085]
[1777816044588,45.06,78662.2,0.0,0.97762,3e-05,1.91021]
[1777816045358,45.06,78662.2,0.0,0.97762,3e-05,1.91036]
[1777816046364,45.07,78656.52,0.0,0.97743,3e-05,1.92385]
[1777816051399,45.07,78655.83,0.0,0.97744,3e-05,1.92174]
[1777816056435,45.08,78646.92,0.0,0.97712,3e-05,1.94461]
[1777816057442,45.08,78636.54,0.0,0.97677,3e-05,1.96948]
[1777816061470,45.08,78642.45,0.0,0.97697,3e-05,1.95548]
[1777816062477,45.08,78644.65,0.0,0.97704,3e-05,1.95039]
[1777816067512,45.08,78646.9,0.0,0.97711,3e-05,1.94552]
[1777816072548,45.09,78645.88,0.0,0.97707,3e-05,1.94845]
[1777816076575,45.09,78640.8,0.0,0.97689,3e-05,1.96093]
[1777816083624,45.09,78638.31,0.0,0.9768,3e-05,1.96742]
[1777816088659,45.09,78638.58,0.0,0.9768,3e-05,1.96715]
[1777816093694,45.1,78637.18,0.0,0.97675,3e-05,1.97089]
[1777816098729,45.1,78637.08,0.0,0.97674,3e-05,1.97148]
[1777816103766,45.1,78641.65,0.0,0.97689,3e-05,1.96093]
[1777816108803,45.1,78641.24,0.0,0.97687,3e-05,1.96234]
[1777816115080,45.11,78638.41,0.0,0.97682,3e-05,1.9652]
[1777816125155,45.11,78638.0,0.0,0.97679,3e-05,1.96699]
[1777816133979,45.12,78638.35,0.0,0.9768,3e-05,1.96687]
[1777816139014,45.12,78638.03,0.0,0.97678,3e-05,1.96802]
[1777816145296,45.12,78638.16,0.0,0.97678,3e-05,1.96825]
[1777816151100,45.12,78636.9,0.0,0.97673,3e-05,1.97168]
[1777816157143,45.13,78636.22,0.0,0.9767,3e-05,1.97375]
[1777816163185,45.13,78636.2,0.0,0.97669,3e-05,1.97423]
[1777816168220,45.13,78636.99,0.0,0.97671,3e-05,1.9727]
[1777816169231,45.13,78627.37,0.0,0.97638,3e-05,1.99599]
[1777816170237,45.13,78626.53,0.0,0.97635,3e-05,1.99806]
[1777816173255,45.13,78621.68,0.0,0.97623,3e-05,2.00544]
[1777816174262,45.13,78612.76,0.0,0.97592,4e-05,2.02724]
[1777816175269,45.13,78613.6,0.0,0.97595,4e-05,2.02515]
[1777816182319,45.13,78614.62,0.0,0.97599,3e-05,2.02241]
[1777816184331,45.13,78609.23,0.0,0.9758,4e-05,2.03556]
[1777816190373,45.13,78604.49,0.0,0.97564,4e-05,2.04684]
[1777816196416,45.12,78603.15,0.0,0.9756,4e-05,2.0497]
[1777816201451,45.12,78603.16,0.0,0.97561,4e-05,2.0493]
[1777816205718,45.12,78611.3,0.0,0.9759,4e-05,2.02892]
[1777816206489,45.12,78611.3,0.0,0.9759,4e-05,2.02888]
[1777816211521,45.12,78615.34,0.0,0.97604,3e-05,2.01881]
[1777816214541,45.12,78621.1,0.0,0.97624,3e-05,2.00471]
[1777816219578,45.12,78621.93,0.0,0.97627,3e-05,2.0027]
[1777816225859,45.12,78622.03,0.0,0.97628,3e-05,2.00247]
[1777816229648,45.12,78627.82,0.0,0.97648,3e-05,1.98844]
[1777816234683,45.12,78630.22,0.0,0.97661,3e-05,1.97821]
[1777816241732,45.12,78634.55,0.0,0.97675,3e-05,1.96788]
[1777816246769,45.12,78638.43,0.0,0.97689,3e-05,1.95866]
[1777816256070,45.12,78640.93,0.0,0.97697,3e-05,1.95285]
[1777816261878,45.12,78643.95,0.0,0.97707,3e-05,1.94576]
[1777816269928,45.12,78643.87,0.0,0.97706,3e-05,1.94614]
[1777816276210,45.12,78641.1,0.0,0.97697,3e-05,1.95281]
[1777816286280,45.12,78636.59,0.0,0.97681,3e-05,1.96371]
[1777816296352,45.13,78633.75,0.0,0.97677,3e-05,1.96618]
[1777816303160,45.13,78633.11,0.0,0.97674,3e-05,1.96784]
[1777816311220,45.13,78632.11,0.0,0.97671,3e-05,1.97037]
[1777816316494,45.13,78635.63,0.0,0.97682,3e-05,1.96203]
[1777816318268,45.13,78637.38,0.0,0.97688,3e-05,1.95788]
[1777816323302,45.13,78636.52,0.0,0.97685,3e-05,1.96017]
[1777816328339,45.13,78632.77,0.0,0.97672,3e-05,1.96939]
[1777816331360,45.13,78627.61,0.0,0.97654,3e-05,1.98191]
[1777816334381,45.13,78627.38,0.0,0.97653,3e-05,1.98249]
[1777816340423,45.13,78630.06,0.0,0.97663,3e-05,1.97605]
[1777816345458,45.13,78631.1,0.0,0.97666,3e-05,1.97357]
[1777816350493,45.13,78630.52,0.0,0.97664,3e-05,1.97499]
[1777816356774,45.13,78630.23,0.0,0.97668,3e-05,1.97126]
[1777816363584,45.13,78629.29,0.0,0.97665,3e-05,1.97358]
[1777816371640,45.13,78630.06,0.0,0.97667,3e-05,1.97186]
[1777816376914,45.13,78629.97,0.0,0.97667,3e-05,1.97216]
[1777816382717,45.13,78630.1,0.0,0.97667,3e-05,1.97194]
[1777816383724,45.13,78648.77,0.0,0.9773,3e-05,1.92751]
[1777816388759,45.14,78650.75,0.0,0.97736,3e-05,1.92335]
[1777816390773,45.14,78655.36,0.0,0.97751,3e-05,1.91275]
[1777816394802,45.14,78649.54,0.0,0.97731,3e-05,1.92698]
[1777816397066,45.14,78642.12,0.0,0.97706,3e-05,1.94476]
[1777816402857,45.15,78644.32,0.0,0.97712,3e-05,1.94006]
[1777816409906,45.15,78640.48,0.0,0.97699,3e-05,1.94978]
[1777816417208,45.15,78641.07,0.0,0.97705,3e-05,1.94452]
[1777816424003,45.16,78639.93,0.0,0.977,3e-05,1.94782]
[1777816430046,45.16,78640.15,0.0,0.977,3e-05,1.94778]
[1777816437348,45.16,78640.9,0.0,0.97702,3e-05,1.94657]
[1777816444144,45.17,78641.64,0.0,0.97703,3e-05,1.94539]
[1777816449179,45.17,78642.26,0.0,0.97705,3e-05,1.94434]
[1777816455221,45.17,78642.73,0.0,0.97706,3e-05,1.94374]
[1777816460256,45.17,78643.18,0.0,0.97707,3e-05,1.94311]
[1777816467560,45.18,78643.62,0.0,0.97707,3e-05,1.94267]
[1777816473347,45.18,78643.69,0.0,0.97712,3e-05,1.93862]
[1777816482410,45.19,78643.98,0.0,0.97712,3e-05,1.93877]
[1777816487701,45.19,78644.31,0.0,0.97712,3e-05,1.93853]
[1777816497770,45.19,78644.28,0.0,0.97711,3e-05,1.93951]
[1777816503563,45.2,78648.29,0.0,0.97723,3e-05,1.93046]
[1777816515643,45.21,78647.71,0.0,0.9772,3e-05,1.93317]
[1777816520684,45.21,78647.74,0.0,0.97719,3e-05,1.93361]
[1777816525719,45.21,78648.52,0.0,0.97721,3e-05,1.93228]
[1777816532770,45.22,78648.54,0.0,0.97725,3e-05,1.92856]
[1777816538810,45.22,78648.45,0.0,0.97724,3e-05,1.92943]
[1777816545859,45.22,78648.85,0.0,0.97724,3e-05,1.92927]
[1777816551900,45.23,78650.97,0.0,0.9773,3e-05,1.92502]
[1777816558192,45.23,78647.28,0.0,0.97716,3e-05,1.93444]
[1777816563985,45.24,78646.99,0.0,0.97715,3e-05,1.9358]
[1777816569020,45.24,78646.82,0.0,0.97713,3e-05,1.93676]
[1777816575062,45.24,78645.9,0.0,0.97709,3e-05,1.93958]
[1777816582111,45.25,78646.02,0.0,0.97709,3e-05,1.94004]
[1777816588402,45.25,78645.38,0.0,0.97706,3e-05,1.94218]
[1777816594196,45.26,78645.51,0.0,0.9771,3e-05,1.93808]
[1777816599230,45.26,78645.59,0.0,0.9771,3e-05,1.93843]
[1777816601243,45.26,78653.7,0.0,0.97736,3e-05,1.91953]
[1777816606279,45.26,78656.79,0.0,0.97746,3e-05,1.91305]
[1777816611313,45.27,78655.27,0.0,0.97739,3e-05,1.91738]
[1777816617356,45.27,78653.9,0.0,0.97734,3e-05,1.9215]
[1777816622391,45.28,78654.16,0.0,0.97733,3e-05,1.92164]
[1777816627429,45.28,78654.43,0.0,0.97733,3e-05,1.92176]
[1777816632467,45.29,78655.2,0.0,0.97735,3e-05,1.92071]
[1777816638755,45.29,78655.24,0.0,0.97734,3e-05,1.92149]
[1777816641530,45.3,78661.78,0.0,0.97755,3e-05,1.90659]
[1777816646566,45.3,78663.68,0.0,0.9776,3e-05,1.90301]
[1777816655630,45.31,78664.55,0.0,0.97765,3e-05,1.89807]
[1777816660667,45.31,78669.23,0.0,0.9778,3e-05,1.88798]
[1777816663684,45.32,78678.06,0.0,0.97808,3e-05,1.86805]
[1777816664691,45.31,78681.82,0.0,0.97821,3e-05,1.85891]
[1777816669727,45.32,78682.85,0.0,0.97822,3e-05,1.85756]
[1777816674760,45.33,78685.27,0.0,0.97829,3e-05,1.85301]
[1777816680803,45.34,78688.97,0.0,0.97839,3e-05,1.846]
[1777816686844,45.34,78690.54,0.0,0.97842,3e-05,1.84369]
[1777816692888,45.35,78693.35,0.0,0.97849,3e-05,1.83862]
[1777816697922,45.36,78694.38,0.0,0.97851,3e-05,1.83739]
[1777816703964,45.37,78696.85,0.0,0.97857,3e-05,1.83315]
[1777816709248,45.37,78694.78,0.0,0.97849,3e-05,1.83893]
[1777816716051,45.38,78695.43,0.0,0.97853,3e-05,1.83468]
[1777816721086,45.39,78694.42,0.0,0.97849,3e-05,1.83807]
[1777816727128,45.4,78696.43,0.0,0.97853,3e-05,1.83479]
[1777816732163,45.4,78696.78,0.0,0.97853,3e-05,1.83508]
[1777816737198,45.41,78697.34,0.0,0.97853,3e-05,1.83489]
[1777816747269,45.42,78692.62,0.0,0.97835,3e-05,1.84765]
[1777816754317,45.43,78690.65,0.0,0.97827,3e-05,1.85351]
[1777816757340,45.43,78684.1,0.0,0.97805,3e-05,1.86908]
[1777816762375,45.44,78682.2,0.0,0.97798,3e-05,1.87425]
[1777816767409,45.44,78682.96,0.0,0.97799,3e-05,1.87328]
[1777816773452,45.45,78683.17,0.0,0.97804,3e-05,1.86938]
[1777816778487,45.45,78685.87,0.0,0.97811,3e-05,1.864]
[1777816781516,45.46,78676.65,0.0,0.97781,3e-05,1.8857]
[1777816786550,45.46,78675.89,0.0,0.97777,3e-05,1.88806]
[1777816791586,45.46,78675.45,0.0,0.97775,3e-05,1.88971]
[1777816794607,45.47,78667.99,0.0,0.9775,3e-05,1.90741]
[1777816796621,45.47,78662.41,0.0,0.97731,3e-05,1.92064]
[1777816801656,45.47,78664.96,0.0,0.97739,3e-05,1.91515]
[1777816803670,45.47,78673.84,0.0,0.97768,3e-05,1.89465]
[1777816804677,45.47,78681.66,0.0,0.97793,3e-05,1.87669]
[1777816805686,45.47,78685.9,0.0,0.97807,3e-05,1.8671]
[1777816809961,45.48,78689.84,0.0,0.97819,3e-05,1.85879]
[1777816811727,45.48,78697.37,0.0,0.97842,3e-05,1.84198]
[1777816812735,45.48,78699.9,0.0,0.9785,3e-05,1.83645]
[1777816816762,45.49,78692.79,0.0,0.97826,3e-05,1.85353]
[1777816817768,45.49,78688.07,0.0,0.97811,3e-05,1.86452]
[1777816821797,45.49,78682.18,0.0,0.97791,3e-05,1.87878]
[1777816826835,45.5,78682.45,0.0,0.9779,3e-05,1.87893]
[1777816828851,45.5,78676.17,0.0,0.97769,3e-05,1.89376]
[1777816830103,45.5,78662.71,0.0,0.97725,3e-05,1.9254]
[1777816833886,45.5,78659.23,0.0,0.97718,3e-05,1.92937]
[1777816838921,45.5,78655.9,0.0,0.97706,3e-05,1.93753]
[1777816844965,45.51,78654.23,0.0,0.977,3e-05,1.94183]
[1777816850245,45.51,78653.74,0.0,0.97698,3e-05,1.94334]
[1777816855032,45.51,78659.3,0.0,0.97716,3e-05,1.93053]
[1777816858054,45.51,78664.82,0.0,0.97734,3e-05,1.91785]
[1777816862082,45.51,78669.91,0.0,0.9775,3e-05,1.90641]
[1777816866111,45.52,78676.32,0.0,0.97771,3e-05,1.89203]
[1777816867118,45.52,78681.53,0.0,0.97788,3e-05,1.87999]
[1777816868125,45.52,78682.55,0.0,0.9779,3e-05,1.87795]
[1777816873159,45.52,78683.15,0.0,0.97791,3e-05,1.87738]
[1777816880455,45.54,78682.72,0.0,0.97786,3e-05,1.88095]
[1777816889272,45.62,78682.99,0.0,0.97769,3e-05,1.89348]
[1777816894307,45.64,78686.91,0.0,0.97782,3e-05,1.88346]
[1777816897328,45.64,78693.23,0.0,0.97802,3e-05,1.86941]
[1777816900595,45.65,78700.59,0.0,0.97824,3e-05,1.85318]
[1777816906393,45.66,78695.79,0.0,0.97805,3e-05,1.86692]
[1777816912436,45.68,78695.43,0.0,0.978,3e-05,1.87043]
[1777816918478,45.69,78696.61,0.0,0.97803,3e-05,1.86878]
[1777816925527,45.69,78694.92,0.0,0.97795,3e-05,1.87385]
[1777816930816,45.7,78694.69,0.0,0.97793,3e-05,1.87524]
[1777816936605,45.7,78694.45,0.0,0.97791,3e-05,1.87681]
[1777816941639,45.71,78697.39,0.0,0.978,3e-05,1.87095]
[1777816945667,45.73,78702.93,0.0,0.97812,3e-05,1.86238]
[1777816950958,45.74,78699.89,0.0,0.97801,3e-05,1.87024]
[1777816956744,45.75,78703.64,0.0,0.97816,3e-05,1.8585]
[1777816962785,45.75,78702.36,0.0,0.9781,3e-05,1.86263]
[1777816967821,45.76,78704.82,0.0,0.97816,3e-05,1.85807]
[1777816972856,45.8,78710.25,0.0,0.97825,3e-05,1.85242]
[1777816977891,45.81,78710.48,0.0,0.97824,3e-05,1.853]
[1777816982927,45.82,78711.28,0.0,0.97825,3e-05,1.85227]
[1777816987962,45.82,78714.08,0.0,0.97832,3e-05,1.84704]
[1777816996020,45.83,78715.62,0.0,0.97835,3e-05,1.84531]
[1777817001308,45.84,78719.96,0.0,0.97847,3e-05,1.83679]
[1777817009113,45.85,78721.34,0.0,0.97849,3e-05,1.83513]
[1777817014148,45.86,78733.68,0.0,0.97891,3e-05,1.80429]
[1777817015154,45.86,78737.28,0.0,0.97902,3e-05,1.79655]
[1777817017169,45.86,78743.27,0.0,0.97919,3e-05,1.78384]
[1777817018175,45.86,78747.13,0.0,0.97931,3e-05,1.77564]
[1777817019183,45.86,78754.22,0.0,0.97952,3e-05,1.76043]
[1777817020189,45.87,78758.56,0.0,0.97964,3e-05,1.75132]
[1777817021197,45.87,78763.57,0.0,0.97979,3e-05,1.74081]
[1777817022204,45.87,78764.31,0.0,0.97981,3e-05,1.73957]
[1777817025223,45.88,78758.36,0.0,0.97961,3e-05,1.75355]
[1777817026243,45.88,78754.46,0.0,0.97949,3e-05,1.76238]
[1777817031266,45.89,78757.48,0.0,0.97956,3e-05,1.75752]
[1777817037308,45.94,78757.52,0.0,0.97944,3e-05,1.76587]
[1777817042343,45.95,78757.55,0.0,0.97942,3e-05,1.76746]
[1777817047381,45.96,78752.87,0.0,0.97926,3e-05,1.77933]
[1777817049391,45.97,78745.13,0.0,0.97901,3e-05,1.79695]
[1777817053420,45.98,78740.96,0.0,0.97887,3e-05,1.80725]
[1777817058455,45.98,78728.3,0.0,0.97846,3e-05,1.83674]
[1777817060468,46.0,78722.83,0.0,0.97825,3e-05,1.85118]
[1777817066511,46.0,78720.23,0.0,0.97816,3e-05,1.8582]
[1777817071798,46.01,78718.52,0.0,0.97814,3e-05,1.85867]
[1777817077588,46.02,78713.89,0.0,0.97797,3e-05,1.87031]
[1777817081868,46.02,78711.21,0.0,0.97788,3e-05,1.8771]
[1777817087658,46.03,78711.15,0.0,0.97786,3e-05,1.87826]
[1777817092693,46.03,78710.09,0.0,0.97782,3e-05,1.88151]
[1777817097728,46.04,78714.13,0.0,0.97793,3e-05,1.87319]
[1777817104778,46.04,78713.95,0.0,0.97791,3e-05,1.87485]
[1777817109812,46.05,78714.03,0.0,0.9779,3e-05,1.87555]
[1777817114848,46.06,78714.28,0.0,0.9779,3e-05,1.87586]
[1777817119883,46.06,78714.51,0.0,0.97789,3e-05,1.87621]
[1777817125924,46.07,78714.62,0.0,0.97788,3e-05,1.87698]
[1777817130959,46.07,78715.0,0.0,0.97788,3e-05,1.87697]
[1777817139016,46.08,78714.81,0.0,0.9779,3e-05,1.87441]
[1777817144052,46.09,78714.73,0.0,0.97789,3e-05,1.87544]
[1777817149086,46.09,78716.37,0.0,0.97793,3e-05,1.87257]
[1777817154121,46.1,78715.41,0.0,0.97789,3e-05,1.87562]
[1777817160163,46.1,78716.48,0.0,0.97791,3e-05,1.87421]
[1777817166206,46.11,78716.35,0.0,0.97789,3e-05,1.87551]
[1777817172247,46.11,78716.94,0.0,0.97789,3e-05,1.87515]
[1777817177286,46.12,78719.22,0.0,0.97796,3e-05,1.87076]
[1777817178294,46.12,78727.51,0.0,0.97822,3e-05,1.85217]
[1777817179301,46.12,78738.05,0.0,0.97855,3e-05,1.82872]
[1777817180313,46.12,78745.1,0.0,0.97876,3e-05,1.81326]
[1777817181314,46.12,78744.82,0.0,0.97875,3e-05,1.81414]
[1777817186346,46.13,78742.85,0.0,0.97867,3e-05,1.81976]
[1777817192388,46.14,78743.71,0.0,0.97873,3e-05,1.81501]
[1777817198436,46.15,78745.17,0.0,0.97875,3e-05,1.81348]
[1777817205479,46.16,78746.88,0.0,0.97878,3e-05,1.81141]
[1777817212528,46.17,78746.37,0.0,0.97874,3e-05,1.81421]
[1777817219577,46.18,78747.86,0.0,0.97876,3e-05,1.81257]
[1777817224613,46.19,78749.95,0.0,0.97881,3e-05,1.80913]
[1777817229648,46.2,78754.28,0.0,0.97893,3e-05,1.80083]
[1777817234683,46.21,78755.44,0.0,0.97895,3e-05,1.79953]
[1777817239717,46.21,78754.58,0.0,0.9789,3e-05,1.80262]
[1777817244754,46.22,78755.5,0.0,0.97891,3e-05,1.80179]
[1777817247774,46.23,78749.27,0.0,0.97871,3e-05,1.81623]
[1777817248781,46.23,78739.28,0.0,0.9784,3e-05,1.83865]
[1777817253062,46.27,78734.63,0.0,0.97821,3e-05,1.85117]
[1777817258851,46.32,78733.12,0.0,0.97804,3e-05,1.86358]
[1777817263886,46.34,78732.05,0.0,0.97798,3e-05,1.86794]
[1777817268921,46.34,78729.45,0.0,0.97788,3e-05,1.8745]
[1777817275972,46.35,78728.63,0.0,0.97784,3e-05,1.87731]
[1777817282012,46.35,78727.29,0.0,0.97779,3e-05,1.88116]
[1777817287047,46.35,78726.15,0.0,0.97774,3e-05,1.88442]
[1777817293344,46.36,78725.25,0.0,0.9777,3e-05,1.88726]
[1777817299130,46.36,78717.43,0.0,0.97744,3e-05,1.90585]
[1777817304169,46.37,78714.61,0.0,0.97734,3e-05,1.91277]
[1777817309201,46.37,78713.01,0.0,0.97728,3e-05,1.91685]
[1777817314236,46.37,78713.29,0.0,0.97734,3e-05,1.91213]
[1777817319271,46.37,78713.52,0.0,0.97734,3e-05,1.91195]
[1777817324306,46.37,78715.96,0.0,0.97742,3e-05,1.90663]
[1777817327327,46.38,78710.73,0.0,0.97724,3e-05,1.91884]
[1777817333625,46.38,78706.06,0.0,0.97709,3e-05,1.92991]
[1777817342432,46.38,78709.98,0.0,0.97721,3e-05,1.92131]
[1777817347467,46.38,78708.64,0.0,0.97716,3e-05,1.92472]
[1777817354517,46.39,78707.07,0.0,0.9771,3e-05,1.92879]
[1777817359553,46.39,78706.71,0.0,0.97708,3e-05,1.92995]
[1777817364587,46.39,78709.66,0.0,0.97718,3e-05,1.9235]
[1777817366619,46.39,78716.04,0.0,0.97738,3e-05,1.90898]
[1777817368634,46.39,78719.77,0.0,0.9775,3e-05,1.90065]
[1777817373668,46.4,78721.32,0.0,0.97759,3e-05,1.89339]
[1777817378703,46.4,78720.93,0.0,0.97757,3e-05,1.89488]
[1777817383991,46.4,78720.92,0.0,0.97756,3e-05,1.89547]
[1777817389782,46.41,78723.6,0.0,0.97764,3e-05,1.89001]
[1777817395824,46.41,78727.01,0.0,0.97774,3e-05,1.88293]
[1777817400859,46.41,78728.48,0.0,0.97778,3e-05,1.88013]
[1777817402873,46.42,78736.21,0.0,0.97802,3e-05,1.86291]
[1777817407910,46.42,78736.64,0.0,0.97803,3e-05,1.86261]
[1777817412947,46.42,78738.23,0.0,0.97807,3e-05,1.85973]
[1777817417978,46.43,78739.08,0.0,0.97809,3e-05,1.85854]
[1777817423012,46.43,78739.47,0.0,0.97809,3e-05,1.8584]
[1777817431069,46.44,78739.48,0.0,0.97812,3e-05,1.85518]
[1777817434343,46.44,78733.07,0.0,0.97791,3e-05,1.87004]
[1777817441140,46.45,78730.49,0.0,0.97782,3e-05,1.87675]
[1777817446176,46.45,78729.56,0.0,0.97778,3e-05,1.87948]
[1777817451209,46.46,78731.08,0.0,0.97782,3e-05,1.87669]
[1777817458258,46.46,78728.58,0.0,0.97772,3e-05,1.88322]
[1777817463295,46.47,78726.34,0.0,0.97764,3e-05,1.8889]
[1777817468333,46.47,78722.89,0.0,0.97752,3e-05,1.89727]
[1777817473367,46.47,78724.18,0.0,0.97756,3e-05,1.89479]
[1777817479412,46.48,78726.46,0.0,0.97763,3e-05,1.89012]
[1777817484696,46.48,78729.68,0.0,0.97772,3e-05,1.88325]
[1777817491497,46.48,78728.37,0.0,0.97772,3e-05,1.88244]
[1777817496530,46.48,78727.09,0.0,0.97768,3e-05,1.88577]
[1777817501567,46.49,78726.72,0.0,0.97766,3e-05,1.88702]
[1777817506599,46.49,78725.03,0.0,0.9776,3e-05,1.89123]
[1777817511634,46.49,78722.46,0.0,0.97751,3e-05,1.89738]
[1777817516669,46.49,78723.92,0.0,0.97755,3e-05,1.89433]
[1777817521704,46.49,78724.63,0.0,0.97757,3e-05,1.89299]
[1777817527747,46.5,78729.3,0.0,0.97772,3e-05,1.88277]
[1777817535801,46.5,78729.99,0.0,0.97773,3e-05,1.88183]
[1777817540837,46.5,78726.57,0.0,0.97762,3e-05,1.88991]
[1777817545872,46.5,78725.95,0.0,0.97759,3e-05,1.89163]
[1777817550907,46.51,78726.62,0.0,0.97761,3e-05,1.8904]
[1777817555942,46.51,78727.64,0.0,0.97769,3e-05,1.88392]
[1777817561985,46.51,78727.09,0.0,0.97767,3e-05,1.88561]
[1777817568027,46.51,78727.23,0.0,0.97766,3e-05,1.88564]
[1777817573061,46.51,78726.34,0.0,0.97763,3e-05,1.88792]
[1777817578096,46.52,78728.41,0.0,0.9777,3e-05,1.88347]
[1777817584139,46.52,78728.59,0.0,0.9777,3e-05,1.88337]
[1777817595477,46.52,78730.21,0.0,0.97774,3e-05,1.88025]
[1777817601257,46.52,78730.12,0.0,0.97773,3e-05,1.88075]
[1777817607301,46.52,78730.16,0.0,0.97773,3e-05,1.88095]
[1777817613342,46.53,78729.15,0.0,0.97774,3e-05,1.8791]
[1777817620392,46.53,78729.1,0.0,0.97774,3e-05,1.87955]
[1777817625687,46.53,78729.57,0.0,0.97775,3e-05,1.87872]
[1777817631469,46.53,78730.07,0.0,0.97776,3e-05,1.87788]
[1777817636504,46.53,78730.33,0.0,0.97777,3e-05,1.87753]
[1777817645829,46.54,78730.31,0.0,0.97776,3e-05,1.87799]
[1777817652616,46.54,78730.63,0.0,0.97777,3e-05,1.87759]
[1777817657651,46.54,78731.29,0.0,0.97778,3e-05,1.87633]
[1777817663702,46.54,78731.57,0.0,0.97779,3e-05,1.87599]
[1777817669735,46.54,78731.32,0.0,0.97778,3e-05,1.87684]
[1777817674771,46.54,78731.29,0.0,0.97782,3e-05,1.87274]
[1777817680812,46.55,78730.76,0.0,0.9778,3e-05,1.87425]
[1777817685847,46.55,78730.57,0.0,0.97779,3e-05,1.87493]
[1777817690882,46.55,78730.86,0.0,0.9778,3e-05,1.87452]
[1777817696181,46.55,78730.79,0.0,0.97779,3e-05,1.87499]
[1777817701960,46.55,78729.62,0.0,0.97775,3e-05,1.87789]
[1777817708005,46.56,78732.17,0.0,0.97783,3e-05,1.8725]
[1777817711023,46.56,78739.51,0.0,0.97806,3e-05,1.85621]
[1777817717065,46.56,78738.47,0.0,0.97802,3e-05,1.8591]
[1777817720086,46.56,78732.52,0.0,0.97782,3e-05,1.87276]
[1777817725124,46.56,78732.41,0.0,0.97781,3e-05,1.87346]
[1777817730156,46.57,78731.47,0.0,0.97778,3e-05,1.87603]
[1777817735191,46.57,78731.34,0.0,0.97782,3e-05,1.8724]
[1777817736461,46.57,78738.79,0.0,0.97805,3e-05,1.85573]
[1777817737205,46.57,78738.79,0.0,0.97805,3e-05,1.85586]
[1777817738212,46.57,78748.44,0.0,0.97835,3e-05,1.83448]
[1777817744255,46.58,78749.25,0.0,0.97836,3e-05,1.83369]
[1777817749290,46.58,78747.07,0.0,0.97828,3e-05,1.83933]
[1777817753317,46.59,78754.12,0.0,0.97849,3e-05,1.82435]
[1777817758353,46.59,78753.68,0.0,0.97847,3e-05,1.82622]
[1777817763390,46.6,78752.35,0.0,0.97841,3e-05,1.83004]
[1777817764397,46.6,78744.31,0.0,0.97816,3e-05,1.84808]
[1777817765404,46.6,78738.0,0.0,0.97796,3e-05,1.86234]
[1777817770439,46.6,78735.61,0.0,0.97787,3e-05,1.8683]
[1777817777488,46.61,78735.57,0.0,0.97786,3e-05,1.8692]
[1777817783792,46.61,78735.27,0.0,0.97784,3e-05,1.87056]
[1777817789572,46.62,78735.63,0.0,0.97784,3e-05,1.87043]
[1777817795613,46.62,78735.55,0.0,0.97788,3e-05,1.86691]
[1777817800649,46.63,78735.6,0.0,0.97787,3e-05,1.8674]
[1777817806690,46.63,78735.96,0.0,0.97788,3e-05,1.86725]
[1777817814018,46.64,78737.04,0.0,0.9779,3e-05,1.86564]
[1777817819782,46.64,78737.04,0.0,0.97789,3e-05,1.86635]
[1777817824817,46.64,78736.76,0.0,0.97787,3e-05,1.86757]
[1777817829854,46.65,78736.71,0.0,0.97786,3e-05,1.86825]
[1777817835898,46.65,78737.04,0.0,0.97786,3e-05,1.86818]
[1777817840934,46.65,78737.15,0.0,0.97786,3e-05,1.86849]
[1777817847983,46.66,78739.33,0.0,0.97792,3e-05,1.86441]
[1777817855036,46.66,78737.11,0.0,0.97789,3e-05,1.86579]
[1777817859065,46.67,78727.93,0.0,0.97758,3e-05,1.88699]
[1777817860071,46.67,78725.46,0.0,0.9775,3e-05,1.89267]
[1777817869134,46.67,78725.4,0.0,0.97749,3e-05,1.89348]
[1777817874169,46.67,78724.5,0.0,0.97746,3e-05,1.89582]
[1777817879204,46.68,78714.37,0.0,0.97712,3e-05,1.91924]
[1777817884509,46.68,78711.6,0.0,0.97703,3e-05,1.92569]
[1777817890289,46.68,78711.29,0.0,0.97702,3e-05,1.92648]
[1777817891296,46.68,78705.14,0.0,0.97682,3e-05,1.94068]
[1777817893314,46.68,78682.28,0.0,0.97605,3e-05,1.99406]
[1777817894580,46.68,78671.66,0.0,0.97569,3e-05,2.01914]
[1777817900359,46.67,78674.68,0.0,0.9758,3e-05,2.01112]
[1777817906401,46.67,78677.77,0.0,0.97592,3e-05,2.00297]
[1777817912443,46.66,78677.57,0.0,0.97598,3e-05,1.99802]
[1777817917478,46.66,78677.68,0.0,0.97599,3e-05,1.99706]
[1777817918484,46.66,78683.34,0.0,0.97619,3e-05,1.98357]
[1777817923526,46.65,78683.34,0.0,0.97619,3e-05,1.98298]
[1777817928557,46.65,78681.45,0.0,0.97614,3e-05,1.98678]
[1777817933592,46.64,78679.22,0.0,0.97607,3e-05,1.9914]
[1777817938626,46.64,78678.41,0.0,0.97605,3e-05,1.99264]
[1777817944669,46.63,78678.65,0.0,0.97607,3e-05,1.99128]
[1777817949704,46.63,78678.42,0.0,0.97608,3e-05,1.99118]
[1777817955010,46.63,78679.92,0.0,0.97614,3e-05,1.98699]
[1777817961788,46.62,78680.71,0.0,0.97617,3e-05,1.98425]
[1777817967830,46.62,78683.56,0.0,0.97628,3e-05,1.97685]
[1777817972864,46.61,78685.51,0.0,0.97641,3e-05,1.96715]
[1777817977900,46.61,78685.69,0.0,0.97642,3e-05,1.96624]
[1777817982935,46.61,78684.85,0.0,0.9764,3e-05,1.96773]
[1777817985223,46.61,78690.39,0.0,0.97659,3e-05,1.95456]
[1777817986962,46.61,78691.15,0.0,0.97662,3e-05,1.95263]
[1777817991998,46.6,78692.13,0.0,0.97665,3e-05,1.95]
[1777817995293,46.6,78699.38,0.0,0.9769,3e-05,1.93299]
[1777818001069,46.6,78701.07,0.0,0.97696,3e-05,1.92887]
[1777818006104,46.6,78697.88,0.0,0.97685,3e-05,1.93604]
[1777818013153,46.6,78699.24,0.0,0.9769,3e-05,1.93252]
[1777818019195,46.6,78698.26,0.0,0.97688,3e-05,1.93449]
[1777818024229,46.59,78697.53,0.0,0.97686,3e-05,1.93592]
[1777818029265,46.59,78695.2,0.0,0.97678,3e-05,1.94105]
[1777818034300,46.59,78694.66,0.0,0.97682,3e-05,1.93753]
[1777818039336,46.59,78693.9,0.0,0.9768,3e-05,1.939]
[1777818044371,46.59,78693.64,0.0,0.97679,3e-05,1.93937]
[1777818049408,46.59,78693.07,0.0,0.97678,3e-05,1.94046]
[1777818054441,46.59,78691.97,0.0,0.97674,3e-05,1.94277]
[1777818059476,46.58,78674.83,0.0,0.97617,3e-05,1.98261]
[1777818060483,46.58,78664.69,0.0,0.97582,3e-05,2.00651]
[1777818063503,46.58,78659.25,0.0,0.97564,3e-05,2.01899]
[1777818065783,46.58,78652.65,0.0,0.97542,4e-05,2.03449]
[1777818067533,46.57,78642.23,0.0,0.97506,4e-05,2.05927]
[1777818071560,46.57,78636.23,0.0,0.97486,4e-05,2.07293]
[1777818076609,46.56,78632.76,0.0,0.97475,4e-05,2.0802]
[1777818077616,46.56,78625.76,0.0,0.9745,4e-05,2.09712]
[1777818082652,46.55,78623.3,0.0,0.97443,4e-05,2.10178]
[1777818087687,46.54,78622.93,0.0,0.97444,4e-05,2.10131]
[1777818089701,46.54,78617.81,0.0,0.97426,4e-05,2.11342]
[1777818091714,46.54,78614.17,0.0,0.97419,4e-05,2.11709]
[1777818096750,46.53,78613.16,0.0,0.97418,4e-05,2.11805]
[1777818101785,46.52,78610.93,0.0,0.97412,4e-05,2.12203]
[1777818104809,46.51,78618.17,0.0,0.9744,4e-05,2.10317]
[1777818109843,46.5,78617.84,0.0,0.9744,4e-05,2.10257]
[1777818116152,46.49,78617.83,0.0,0.97443,4e-05,2.1009]
[1777818121930,46.49,78628.63,0.0,0.97484,4e-05,2.07275]
[1777818127973,46.48,78627.94,0.0,0.97484,4e-05,2.07308]
[1777818133007,46.47,78628.55,0.0,0.97487,4e-05,2.07048]
[1777818135046,46.47,78621.82,0.0,0.97464,4e-05,2.08654]
[1777818140055,46.46,78624.33,0.0,0.97475,4e-05,2.07915]
[1777818145091,46.45,78626.26,0.0,0.97483,4e-05,2.07318]
[1777818150126,46.45,78627.84,0.0,0.97491,4e-05,2.06809]
[1777818153147,46.44,78622.51,0.0,0.97478,4e-05,2.0757]
[1777818158182,46.43,78617.69,0.0,0.97463,4e-05,2.0862]
[1777818162211,46.43,78624.28,0.0,0.97488,4e-05,2.06893]
[1777818166502,46.42,78630.58,0.0,0.97512,4e-05,2.05238]
[1777818174296,46.41,78630.06,0.0,0.97513,4e-05,2.05219]
[1777818179330,46.41,78629.7,0.0,0.97513,4e-05,2.05202]
[1777818181344,46.4,78635.38,0.0,0.97533,4e-05,2.03781]
[1777818182351,46.4,78638.32,0.0,0.97544,4e-05,2.03052]
[1777818184367,46.4,78640.04,0.0,0.97551,4e-05,2.02604]
[1777818186379,46.4,78650.09,0.0,0.97586,3e-05,2.00162]
[1777818187387,46.4,78650.99,0.0,0.97589,3e-05,1.99936]
[1777818192421,46.39,78650.64,0.0,0.97589,3e-05,1.99967]
[1777818197456,46.39,78649.18,0.0,0.97585,3e-05,2.00263]
[1777818203498,46.39,78646.05,0.0,0.97575,3e-05,2.00944]
[1777818208538,46.38,78642.72,0.0,0.97564,3e-05,2.01672]
[1777818213569,46.38,78637.81,0.0,0.97553,4e-05,2.02324]
[1777818218604,46.37,78636.47,0.0,0.9755,4e-05,2.02575]
[1777818223639,46.37,78642.12,0.0,0.9757,3e-05,2.01147]
[1777818230689,46.37,78641.05,0.0,0.97568,3e-05,2.01322]
[1777818235724,46.36,78639.82,0.0,0.97564,3e-05,2.01561]
[1777818241779,46.36,78640.89,0.0,0.97569,3e-05,2.01236]
[1777818247066,46.36,78641.41,0.0,0.97572,3e-05,2.01056]
[1777818252843,46.35,78647.34,0.0,0.97593,3e-05,1.99574]
[1777818257878,46.35,78646.52,0.0,0.97591,3e-05,1.99727]
[1777818263922,46.35,78648.42,0.0,0.97598,3e-05,1.99225]
[1777818267207,46.34,78637.08,0.0,0.97559,4e-05,2.01917]
[1777818272983,46.34,78638.46,0.0,0.9757,3e-05,2.01052]
[1777818278018,46.34,78636.4,0.0,0.97564,4e-05,2.01488]
[1777818287346,46.33,78636.38,0.0,0.97565,4e-05,2.01387]
[1777818297416,46.32,78638.59,0.0,0.97575,3e-05,2.00743]
[1777818304202,46.32,78638.95,0.0,0.97577,3e-05,2.00582]
[1777818311250,46.31,78639.65,0.0,0.9758,3e-05,2.00341]
[1777818316285,46.31,78640.0,0.0,0.97582,3e-05,2.00207]
[1777818321321,46.31,78640.31,0.0,0.97584,3e-05,2.00083]
[1777818327627,46.31,78641.8,0.0,0.9759,3e-05,1.99669]
[1777818333406,46.3,78648.37,0.0,0.97619,3e-05,1.9759]
[1777818334412,46.3,78653.93,0.0,0.97638,3e-05,1.96267]
[1777818335419,46.3,78654.76,0.0,0.97641,3e-05,1.96068]
[1777818341462,46.3,78653.88,0.0,0.97638,3e-05,1.9626]
[1777818346496,46.3,78652.48,0.0,0.97634,3e-05,1.96581]
[1777818354553,46.3,78650.03,0.0,0.97625,3e-05,1.97144]
[1777818359587,46.3,78648.92,0.0,0.97622,3e-05,1.97399]
[1777818364623,46.3,78647.73,0.0,0.97618,3e-05,1.9767]
[1777818369657,46.3,78649.76,0.0,0.97625,3e-05,1.97179]
[1777818375700,46.3,78647.5,0.0,0.97617,3e-05,1.97708]
[1777818382752,46.3,78652.06,0.0,0.97633,3e-05,1.96625]
[1777818388047,46.3,78650.43,0.0,0.97627,3e-05,1.97009]
[1777818393832,46.3,78650.11,0.0,0.97631,3e-05,1.96625]
[1777818401884,46.3,78650.0,0.0,0.97631,3e-05,1.96652]
[1777818408187,46.3,78648.16,0.0,0.97625,3e-05,1.97084]
[1777818415983,46.3,78648.26,0.0,0.97625,3e-05,1.97054]
[1777818421019,46.3,78647.6,0.0,0.97623,3e-05,1.97206]
[1777818426053,46.29,78646.6,0.0,0.9762,3e-05,1.97436]
[1777818431088,46.29,78648.52,0.0,0.97626,3e-05,1.96976]
[1777818436123,46.29,78650.75,0.0,0.97634,3e-05,1.96445]
[1777818442166,46.29,78652.38,0.0,0.9764,3e-05,1.96063]
[1777818448467,46.29,78653.61,0.0,0.97644,3e-05,1.95772]
[1777818458537,46.29,78653.77,0.0,0.97649,3e-05,1.95283]
[1777818468607,46.3,78654.21,0.0,0.97651,3e-05,1.95183]
[1777818474390,46.3,78654.43,0.0,0.97652,3e-05,1.95134]
[1777818475398,46.3,78661.92,0.0,0.97677,3e-05,1.9338]
[1777818478677,46.3,78668.77,0.0,0.977,3e-05,1.91796]
[1777818484461,46.3,78670.92,0.0,0.97706,3e-05,1.91328]
[1777818489521,46.3,78672.28,0.0,0.97711,3e-05,1.91036]
[1777818496571,46.3,78673.39,0.0,0.97714,3e-05,1.90809]
[1777818504626,46.3,78676.62,0.0,0.97724,3e-05,1.90099]
[1777818510672,46.31,78677.53,0.0,0.97727,3e-05,1.89914]
[1777818515707,46.31,78679.19,0.0,0.97737,3e-05,1.89108]
[1777818521749,46.31,78679.02,0.0,0.97736,3e-05,1.89176]
[1777818526787,46.31,78676.84,0.0,0.97729,3e-05,1.897]
[1777818531821,46.31,78678.0,0.0,0.97732,3e-05,1.89451]
[1777818536856,46.31,78678.02,0.0,0.97732,3e-05,1.89469]
[1777818543908,46.31,78678.29,0.0,0.97732,3e-05,1.89433]
[1777818548941,46.32,78678.43,0.0,0.97733,3e-05,1.8942]
[1777818553975,46.32,78678.21,0.0,0.97732,3e-05,1.89489]
[1777818559240,46.32,78678.06,0.0,0.97731,3e-05,1.89542]
[1777818569309,46.32,78677.87,0.0,0.9773,3e-05,1.89621]
[1777818579379,46.32,78678.33,0.0,0.97736,3e-05,1.89107]
[1777818584186,46.32,78684.54,0.0,0.97756,3e-05,1.87707]
[1777818589449,46.33,78689.3,0.0,0.97771,3e-05,1.86661]
[1777818595262,46.33,78686.02,0.0,0.97759,3e-05,1.8746]
[1777818602312,46.33,78682.37,0.0,0.97747,3e-05,1.88353]
[1777818609590,46.34,78682.54,0.0,0.97746,3e-05,1.88372]
[1777818615402,46.34,78681.24,0.0,0.97741,3e-05,1.88719]
[1777818625469,46.34,78680.84,0.0,0.97739,3e-05,1.88888]
[1777818632527,46.35,78680.71,0.0,0.97743,3e-05,1.88525]
[1777818634539,46.35,78666.22,0.0,0.97695,3e-05,1.9188]
[1777818639802,46.35,78669.07,0.0,0.97704,3e-05,1.91228]
[1777818643601,46.35,78674.27,0.0,0.97721,3e-05,1.90037]
[1777818648636,46.35,78675.07,0.0,0.97723,3e-05,1.89874]
[1777818653671,46.35,78675.46,0.0,0.97724,3e-05,1.89803]
[1777818658707,46.35,78676.5,0.0,0.97728,3e-05,1.89583]
[1777818665754,46.35,78676.51,0.0,0.97727,3e-05,1.89605]
[1777818670790,46.36,78677.21,0.0,0.97729,3e-05,1.89459]
[1777818676831,46.36,78675.36,0.0,0.97723,3e-05,1.89901]
[1777818683880,46.36,78675.43,0.0,0.97723,3e-05,1.89897]
[1777818690154,46.36,78676.15,0.0,0.97725,3e-05,1.89743]
[1777818695965,46.36,78677.77,0.0,0.97736,3e-05,1.88934]
[1777818701001,46.36,78680.12,0.0,0.97743,3e-05,1.88412]
[1777818706035,46.36,78680.51,0.0,0.97744,3e-05,1.88344]
[1777818712077,46.36,78679.83,0.0,0.97742,3e-05,1.88523]
[1777818720364,46.36,78672.3,0.0,0.97716,3e-05,1.90277]
[1777818726175,46.36,78676.57,0.0,0.9773,3e-05,1.893]
[1777818729195,46.36,78682.14,0.0,0.97749,3e-05,1.88031]
[1777818735238,46.36,78678.95,0.0,0.97738,3e-05,1.88758]
[1777818740504,46.36,78679.07,0.0,0.97739,3e-05,1.88725]
[1777818746315,46.36,78678.55,0.0,0.97737,3e-05,1.8885]
[1777818754372,46.37,78677.14,0.0,0.97737,3e-05,1.88756]
[1777818760646,46.37,78677.29,0.0,0.97737,3e-05,1.88745]
[1777818766455,46.37,78677.73,0.0,0.97738,3e-05,1.88668]
[1777818773505,46.37,78677.61,0.0,0.97737,3e-05,1.88724]
[1777818780786,46.37,78677.73,0.0,0.97737,3e-05,1.88724]
[1777818784582,46.37,78685.94,0.0,0.97764,3e-05,1.86863]
[1777818786596,46.38,78691.09,0.0,0.97781,3e-05,1.8571]
[1777818791631,46.38,78690.64,0.0,0.97778,3e-05,1.85858]
[1777818796666,46.38,78689.97,0.0,0.97776,3e-05,1.86059]
[1777818801701,46.38,78690.03,0.0,0.97775,3e-05,1.86097]
[1777818806736,46.39,78693.25,0.0,0.97785,3e-05,1.85426]
[1777818818822,46.4,78693.56,0.0,0.97789,3e-05,1.85064]
[1777818823856,46.4,78693.53,0.0,0.97787,3e-05,1.8514]
[1777818831144,46.41,78694.13,0.0,0.97788,3e-05,1.85106]
[1777818837956,46.41,78697.45,0.0,0.97797,3e-05,1.8446]
[1777818842989,46.42,78699.58,0.0,0.97803,3e-05,1.84061]
[1777818850039,46.43,78698.81,0.0,0.97799,3e-05,1.84349]
[1777818855074,46.43,78699.14,0.0,0.97799,3e-05,1.84354]
[1777818861117,46.44,78699.3,0.0,0.97798,3e-05,1.84413]
[1777818867160,46.44,78698.7,0.0,0.97795,3e-05,1.84645]
[1777818873202,46.45,78697.46,0.0,0.97794,3e-05,1.84599]
[1777818878237,46.46,78695.91,0.0,0.97788,3e-05,1.85034]
[1777818884280,46.46,78695.28,0.0,0.97784,3e-05,1.85279]
[1777818890322,46.47,78695.18,0.0,0.97782,3e-05,1.85405]
[1777818895356,46.47,78694.79,0.0,0.9778,3e-05,1.8558]
[1777818899384,46.48,78700.1,0.0,0.97796,3e-05,1.84452]
[1777818903412,46.51,78704.95,0.0,0.97805,3e-05,1.83813]
[1777818908447,46.55,78704.83,0.0,0.97796,3e-05,1.84469]
[1777818916504,46.56,78703.49,0.0,0.9779,3e-05,1.84921]
[1777818921788,46.56,78701.74,0.0,0.97783,3e-05,1.85408]
[1777818927581,46.57,78700.49,0.0,0.97777,3e-05,1.858]
[1777818932615,46.58,78703.02,0.0,0.97789,3e-05,1.84878]
[1777818939665,46.58,78704.66,0.0,0.97792,3e-05,1.84644]
[1777818944700,46.59,78707.66,0.0,0.97801,3e-05,1.84066]
[1777818949735,46.6,78708.28,0.0,0.97801,3e-05,1.8402]
[1777818956784,46.6,78709.83,0.0,0.97804,3e-05,1.83799]
[1777818962069,46.61,78711.52,0.0,0.97809,3e-05,1.83512]
[1777818967861,46.62,78712.09,0.0,0.97809,3e-05,1.83489]
[1777818973903,46.62,78713.53,0.0,0.97812,3e-05,1.83271]
[1777818977931,46.63,78709.29,0.0,0.97798,3e-05,1.84285]
[1777818983973,46.63,78710.85,0.0,0.97801,3e-05,1.84024]
[1777818990019,46.64,78712.04,0.0,0.97804,3e-05,1.83847]
[1777818992279,46.64,78703.3,0.0,0.9778,3e-05,1.85398]
[1777818994043,46.64,78706.0,0.0,0.97789,3e-05,1.84816]
[1777818999078,46.65,78703.11,0.0,0.97778,3e-05,1.8553]
[1777819005122,46.65,78701.53,0.0,0.97772,3e-05,1.85956]
[1777819010155,46.65,78699.78,0.0,0.97766,3e-05,1.86407]
[1777819015190,46.66,78698.35,0.0,0.97761,3e-05,1.86783]
[1777819020225,46.66,78696.44,0.0,0.97754,3e-05,1.87265]
[1777819025260,46.66,78697.88,0.0,0.97758,3e-05,1.86987]
[1777819031305,46.67,78696.75,0.0,0.97753,3e-05,1.87302]
[1777819032309,46.67,78703.88,0.0,0.97776,3e-05,1.85697]
[1777819033316,46.67,78711.26,0.0,0.978,3e-05,1.84049]
[1777819034323,46.67,78712.44,0.0,0.97803,3e-05,1.838]
[1777819039358,46.67,78711.3,0.0,0.97799,3e-05,1.84136]
[1777819046407,46.68,78710.33,0.0,0.97794,3e-05,1.8448]
[1777819051442,46.69,78712.41,0.0,0.97804,3e-05,1.8365]
[1777819059499,46.69,78713.79,0.0,0.97807,3e-05,1.83471]
[1777819064534,46.7,78714.64,0.0,0.97808,3e-05,1.83363]
[1777819069569,46.71,78713.77,0.0,0.97804,3e-05,1.83637]
[1777819072841,46.71,78707.74,0.0,0.97784,3e-05,1.85037]
[1777819073597,46.71,78707.74,0.0,0.97784,3e-05,1.8505]
[1777819074604,46.71,78699.33,0.0,0.97757,3e-05,1.86959]
[1777819079638,46.71,78698.34,0.0,0.97753,3e-05,1.87232]
[1777819085680,46.72,78696.64,0.0,0.97746,3e-05,1.87675]
[1777819091723,46.72,78696.44,0.0,0.97745,3e-05,1.87775]
[1777819096758,46.72,78699.64,0.0,0.97755,3e-05,1.87094]
[1777819103051,46.73,78698.78,0.0,0.97751,3e-05,1.8735]
[1777819113121,46.73,78696.92,0.0,0.97749,3e-05,1.87421]
[1777819123191,46.74,78693.79,0.0,0.97737,3e-05,1.88222]
[1777819128982,46.74,78696.86,0.0,0.97747,3e-05,1.87578]
[1777819134017,46.74,78696.39,0.0,0.97744,3e-05,1.87734]
[1777819140059,46.75,78696.42,0.0,0.97744,3e-05,1.87789]
[1777819145094,46.75,78695.58,0.0,0.9774,3e-05,1.88031]
[1777819150129,46.75,78692.89,0.0,0.97731,3e-05,1.88692]
[1777819155166,46.76,78692.15,0.0,0.97727,3e-05,1.88907]
[1777819160199,46.76,78691.51,0.0,0.97725,3e-05,1.89096]
[1777819165234,46.76,78691.55,0.0,0.97724,3e-05,1.89127]
[1777819170269,46.76,78691.45,0.0,0.97723,3e-05,1.89188]
[1777819175304,46.77,78691.88,0.0,0.97729,3e-05,1.88677]
[1777819181346,46.77,78693.46,0.0,0.97734,3e-05,1.88364]
[1777819186381,46.77,78690.89,0.0,0.97725,3e-05,1.88993]
[1777819191416,46.78,78688.92,0.0,0.97718,3e-05,1.8948]
[1777819197458,46.78,78688.8,0.0,0.97717,3e-05,1.89546]
[1777819202493,46.78,78690.41,0.0,0.97722,3e-05,1.89208]
[1777819211556,46.78,78690.98,0.0,0.97723,3e-05,1.89133]
[1777819216591,46.78,78690.7,0.0,0.97722,3e-05,1.89228]
[1777819221626,46.79,78692.0,0.0,0.97725,3e-05,1.88963]
[1777819226661,46.79,78692.31,0.0,0.97726,3e-05,1.88933]
[1777819231696,46.79,78692.21,0.0,0.9773,3e-05,1.88541]
[1777819236732,46.79,78690.44,0.0,0.97724,3e-05,1.88978]
[1777819244038,46.8,78689.68,0.0,0.97721,3e-05,1.89207]
[1777819251837,46.8,78690.07,0.0,0.97721,3e-05,1.89172]
[1777819256872,46.8,78691.29,0.0,0.97725,3e-05,1.88929]
[1777819264178,46.81,78690.99,0.0,0.97723,3e-05,1.8905]
[1777819269963,46.81,78692.54,0.0,0.97727,3e-05,1.88742]
[1777819277011,46.81,78692.91,0.0,0.97728,3e-05,1.88714]
[1777819282046,46.81,78691.21,0.0,0.97722,3e-05,1.89139]
[1777819288089,46.82,78690.89,0.0,0.9772,3e-05,1.89252]
[1777819294388,46.82,78690.98,0.0,0.97725,3e-05,1.8882]
[1777819304460,46.82,78692.6,0.0,0.97729,3e-05,1.8852]
[1777819312256,46.83,78693.34,0.0,0.97731,3e-05,1.88408]
[1777819317292,46.83,78693.32,0.0,0.9773,3e-05,1.88447]
[1777819322326,46.83,78692.57,0.0,0.97727,3e-05,1.88651]
[1777819330386,46.84,78694.77,0.0,0.97734,3e-05,1.88207]
[1777819338444,46.84,78691.81,0.0,0.97723,3e-05,1.88936]
[1777819344739,46.84,78691.45,0.0,0.97721,3e-05,1.89061]
[1777819354811,46.85,78690.74,0.0,0.97723,3e-05,1.88832]
[1777819364881,46.85,78690.11,0.0,0.9772,3e-05,1.89039]
[1777819371670,46.85,78689.16,0.0,0.97717,3e-05,1.89295]
[1777819377711,46.85,78692.01,0.0,0.97725,3e-05,1.88682]
[1777819385769,46.86,78692.02,0.0,0.97725,3e-05,1.88736]
[1777819395092,46.86,78689.53,0.0,0.97716,3e-05,1.89366]
[1777819400874,46.86,78697.4,0.0,0.97741,3e-05,1.87611]
[1777819401881,46.86,78702.58,0.0,0.97758,3e-05,1.86448]
[1777819407923,46.87,78702.93,0.0,0.97758,3e-05,1.86431]
[1777819415232,46.87,78705.08,0.0,0.97769,3e-05,1.85572]
[1777819421017,46.88,78708.3,0.0,0.97779,3e-05,1.84916]
[1777819426050,46.88,78708.44,0.0,0.97778,3e-05,1.84942]
[1777819431087,46.88,78710.86,0.0,0.97785,3e-05,1.84455]
[1777819437128,46.89,78711.07,0.0,0.97785,3e-05,1.84476]
[1777819442164,46.89,78712.62,0.0,0.97789,3e-05,1.84185]
[1777819447197,46.9,78714.47,0.0,0.97794,3e-05,1.83828]
[1777819452233,46.9,78714.85,0.0,0.97795,3e-05,1.83798]
[1777819458275,46.9,78715.54,0.0,0.97796,3e-05,1.83711]
[1777819465585,46.91,78716.1,0.0,0.97797,3e-05,1.83662]
[1777819472372,46.91,78715.09,0.0,0.97797,3e-05,1.83518]
[1777819482443,46.92,78714.08,0.0,0.97792,3e-05,1.83861]
[1777819487478,46.92,78714.52,0.0,0.97793,3e-05,1.8382]
[1777819493520,46.93,78714.49,0.0,0.97792,3e-05,1.83895]
[1777819498555,46.93,78710.9,0.0,0.9778,3e-05,1.84755]
[1777819505866,46.94,78709.58,0.0,0.97774,3e-05,1.85128]
[1777819512658,46.94,78708.26,0.0,0.97769,3e-05,1.855]
[1777819522721,46.95,78706.97,0.0,0.97763,3e-05,1.85898]
[1777819529772,46.95,78710.36,0.0,0.97773,3e-05,1.8521]
[1777819535815,46.96,78713.29,0.0,0.97787,3e-05,1.84169]
[1777819546146,46.97,78715.12,0.0,0.97791,3e-05,1.83883]
[1777819552934,46.97,78716.6,0.0,0.97795,3e-05,1.83618]
[1777819562000,46.98,78719.05,0.0,0.97801,3e-05,1.8317]
[1777819563004,46.98,78712.72,0.0,0.97781,3e-05,1.84602]
[1777819564011,46.98,78705.77,0.0,0.97758,3e-05,1.8617]
[1777819569046,46.98,78704.07,0.0,0.97752,3e-05,1.86582]
[1777819576359,46.98,78703.87,0.0,0.97751,3e-05,1.86669]
[1777819582137,46.98,78700.55,0.0,0.97739,3e-05,1.87458]
[1777819587172,46.99,78698.55,0.0,0.97732,3e-05,1.87944]
[1777819592214,46.99,78696.57,0.0,0.97731,3e-05,1.87973]
[1777819597248,46.99,78696.43,0.0,0.9773,3e-05,1.88038]
[1777819606569,46.99,78695.17,0.0,0.97725,3e-05,1.8839]
[1777819612358,47.0,78692.91,0.0,0.97717,3e-05,1.88946]
[1777819617390,47.0,78692.7,0.0,0.97715,3e-05,1.89029]
[1777819622424,47.0,78691.02,0.0,0.97709,3e-05,1.89446]
[1777819627459,47.0,78687.77,0.0,0.97698,3e-05,1.9022]
[1777819636781,47.01,78688.54,0.0,0.977,3e-05,1.90094]
[1777819642565,47.01,78697.2,0.0,0.97728,3e-05,1.88156]
[1777819647599,47.01,78700.61,0.0,0.97739,3e-05,1.87429]
[1777819651626,47.01,78695.45,0.0,0.97726,3e-05,1.88187]
[1777819653641,47.02,78694.37,0.0,0.97722,3e-05,1.88449]
[1777819659682,47.02,78693.17,0.0,0.97718,3e-05,1.88769]
[1777819664719,47.02,78691.04,0.0,0.9771,3e-05,1.89292]
[1777819669754,47.02,78688.28,0.0,0.97701,3e-05,1.89955]
[1777819677062,47.03,78687.45,0.0,0.97697,3e-05,1.90186]
[1777819684864,47.03,78688.84,0.0,0.97701,3e-05,1.89912]
[1777819689900,47.03,78688.31,0.0,0.97699,3e-05,1.90062]
[1777819692920,47.03,78683.0,0.0,0.97681,3e-05,1.91293]
[1777819697955,47.03,78680.72,0.0,0.97673,3e-05,1.91835]
[1777819698963,47.03,78674.23,0.0,0.97651,3e-05,1.93337]
[1777819699969,47.03,78675.17,0.0,0.97655,3e-05,1.93119]
[1777819705010,47.03,78674.93,0.0,0.97654,3e-05,1.93174]
[1777819710039,47.03,78674.9,0.0,0.97654,3e-05,1.93177]
[1777819713061,47.03,78660.47,0.0,0.9761,3e-05,1.96074]
[1777819714069,47.03,78660.0,0.0,0.97608,3e-05,1.96179]
[1777819719104,47.03,78657.46,0.0,0.976,3e-05,1.96744]
[1777819724143,47.03,78656.23,0.0,0.97596,3e-05,1.96996]
[1777819726160,47.03,78650.56,0.0,0.97577,3e-05,1.98317]
[1777819730181,47.02,78655.97,0.0,0.97596,3e-05,1.97012]
[1777819736224,47.02,78655.6,0.0,0.97595,3e-05,1.97063]
[1777819741260,47.02,78651.11,0.0,0.9758,3e-05,1.98088]
[1777819746294,47.02,78649.81,0.0,0.97576,3e-05,1.98359]
[1777819751330,47.02,78649.61,0.0,0.97576,3e-05,1.98372]
[1777819756366,47.01,78649.54,0.0,0.97576,3e-05,1.98355]
[1777819761400,47.01,78650.95,0.0,0.97582,3e-05,1.97992]
[1777819764421,47.01,78656.84,0.0,0.97602,3e-05,1.96593]
[1777819772477,47.01,78659.62,0.0,0.97617,3e-05,1.95455]
[1777819777764,47.01,78668.86,0.0,0.97649,3e-05,1.93297]
[1777819785568,47.01,78666.49,0.0,0.97641,3e-05,1.93864]
[1777819790603,47.01,78666.95,0.0,0.97642,3e-05,1.93761]
[1777819795638,47.01,78667.74,0.0,0.97645,3e-05,1.93576]
[1777819801680,47.01,78670.26,0.0,0.97654,3e-05,1.92989]
[1777819806715,47.01,78671.02,0.0,0.97656,3e-05,1.92811]
[1777819811750,47.01,78684.33,0.0,0.97701,3e-05,1.89751]
[1777819812757,47.01,78694.93,0.0,0.97736,3e-05,1.87344]
[1777819818059,47.01,78696.37,0.0,0.9774,3e-05,1.87059]
[1777819823833,47.02,78695.52,0.0,0.97736,3e-05,1.87302]
[1777819828868,47.02,78695.62,0.0,0.97736,3e-05,1.87319]
[1777819834911,47.02,78695.55,0.0,0.9774,3e-05,1.86931]
[1777819840953,47.03,78694.94,0.0,0.97738,3e-05,1.8712]
[1777819845990,47.03,78695.26,0.0,0.97738,3e-05,1.87092]
[1777819852032,47.03,78697.38,0.0,0.97744,3e-05,1.86665]
[1777819857067,47.03,78696.45,0.0,0.9774,3e-05,1.86922]
[1777819862101,47.04,78693.39,0.0,0.9773,3e-05,1.8766]
[1777819868414,47.04,78693.33,0.0,0.97729,3e-05,1.8773]
[1777819878214,47.05,78693.16,0.0,0.97727,3e-05,1.87839]
[1777819883250,47.05,78692.84,0.0,0.97726,3e-05,1.87951]
[1777819889291,47.05,78692.89,0.0,0.97725,3e-05,1.87994]
[1777819894337,47.05,78694.06,0.0,0.97733,3e-05,1.87316]
[1777819898362,47.06,78700.02,0.0,0.97752,3e-05,1.86008]
[1777819904405,47.06,78703.92,0.0,0.97764,3e-05,1.85205]
[1777819909441,47.06,78705.28,0.0,0.97767,3e-05,1.84964]
[1777819914476,47.07,78705.16,0.0,0.97766,3e-05,1.85057]
[1777819919510,47.07,78705.16,0.0,0.97765,3e-05,1.85123]
[1777819925551,47.08,78706.79,0.0,0.97769,3e-05,1.84838]
[1777819933608,47.09,78707.76,0.0,0.97771,3e-05,1.8473]
[1777819938904,47.09,78706.05,0.0,0.97764,3e-05,1.85182]
[1777819941664,47.09,78717.71,0.0,0.97801,3e-05,1.82622]
[1777819945694,47.1,78728.71,0.0,0.97835,3e-05,1.80266]
[1777819950728,47.1,78732.33,0.0,0.97845,3e-05,1.79582]
[1777819956769,47.11,78730.59,0.0,0.97843,3e-05,1.79654]
[1777819961804,47.12,78731.57,0.0,0.97844,3e-05,1.7955]
[1777819966839,47.13,78737.98,0.0,0.97863,3e-05,1.78265]
[1777819971876,47.14,78741.94,0.0,0.97873,3e-05,1.77529]
[1777819977916,47.15,78743.79,0.0,0.97877,3e-05,1.7728]
[1777819983959,47.16,78745.05,0.0,0.97879,3e-05,1.7716]
[1777819989259,47.16,78744.98,0.0,0.97877,3e-05,1.77301]
[1777819995035,47.17,78745.31,0.0,0.97876,3e-05,1.77378]
[1777819997049,47.18,78751.63,0.0,0.97894,3e-05,1.76061]
[1777819999330,47.18,78754.07,0.0,0.97901,3e-05,1.75589]
[1777820005125,47.19,78762.53,0.0,0.97925,3e-05,1.73942]
[1777820007121,47.2,78767.62,0.0,0.97939,3e-05,1.72919]
[1777820012158,47.21,78767.39,0.0,0.97941,3e-05,1.72694]
[1777820014173,47.21,78760.5,0.0,0.97919,3e-05,1.74224]
[1777820019471,47.22,78758.58,0.0,0.97911,3e-05,1.74814]
[1777820026256,47.23,78758.47,0.0,0.97908,3e-05,1.75014]
[1777820030284,47.24,78764.83,0.0,0.97926,3e-05,1.7377]
[1777820032298,47.25,78764.52,0.0,0.97924,3e-05,1.73898]
[1777820037332,47.26,78762.26,0.0,0.97915,3e-05,1.74538]
[1777820042370,47.27,78759.46,0.0,0.97904,3e-05,1.75289]
[1777820046396,47.27,78753.22,0.0,0.97883,3e-05,1.76751]
[1777820048410,47.28,78750.22,0.0,0.97873,3e-05,1.77454]
[1777820053444,47.29,78749.61,0.0,0.97869,3e-05,1.77743]
[1777820060495,47.3,78750.23,0.0,0.97869,3e-05,1.77787]
[1777820065531,47.31,78750.65,0.0,0.97868,3e-05,1.77822]
[1777820070564,47.32,78747.31,0.0,0.97856,3e-05,1.78671]
[1777820075599,47.32,78746.93,0.0,0.97858,3e-05,1.78433]
[1777820081641,47.33,78746.75,0.0,0.97856,3e-05,1.78614]
[1777820086676,47.34,78746.74,0.0,0.97854,3e-05,1.78734]
[1777820092719,47.35,78747.79,0.0,0.97855,3e-05,1.78645]
[1777820097754,47.36,78744.49,0.0,0.97843,3e-05,1.79475]
[1777820102790,47.36,78744.74,0.0,0.97843,3e-05,1.79528]
[1777820107825,47.37,78746.88,0.0,0.97848,3e-05,1.79172]
[1777820112859,47.38,78748.41,0.0,0.97851,3e-05,1.78951]
[1777820117895,47.39,78749.27,0.0,0.97852,3e-05,1.78877]
[1777820123936,47.39,78748.89,0.0,0.97849,3e-05,1.79092]
[1777820130243,47.4,78751.16,0.0,0.97854,3e-05,1.78732]
[1777820134006,47.41,78760.08,0.0,0.97885,3e-05,1.7646]
[1777820136023,47.41,78768.78,0.0,0.97911,3e-05,1.74651]
[1777820142062,47.42,78769.59,0.0,0.97911,3e-05,1.74652]
[1777820147096,47.43,78770.1,0.0,0.97911,3e-05,1.74687]
[1777820152132,47.44,78773.22,0.0,0.97918,3e-05,1.74171]
[1777820155152,47.45,78778.97,0.0,0.97934,3e-05,1.73044]
[1777820158175,47.45,78773.72,0.0,0.97918,3e-05,1.742]
[1777820164217,47.46,78771.31,0.0,0.97908,3e-05,1.74892]
[1777820168245,47.47,78763.53,0.0,0.97882,3e-05,1.76674]
[1777820170535,47.48,78755.9,0.0,0.97858,3e-05,1.78372]
[1777820173280,47.48,78755.67,0.0,0.97856,3e-05,1.78492]
[1777820178320,47.49,78753.84,0.0,0.97849,3e-05,1.79]
[1777820180604,47.49,78748.74,0.0,0.97833,3e-05,1.80153]
[1777820186375,47.49,78746.73,0.0,0.97826,3e-05,1.80592]
[1777820190674,47.49,78752.5,0.0,0.97844,3e-05,1.79334]
[1777820196446,47.49,78753.82,0.0,0.97853,3e-05,1.78606]
[1777820201481,47.49,78753.66,0.0,0.97853,3e-05,1.7864]
[1777820206515,47.49,78753.13,0.0,0.97851,3e-05,1.78755]
[1777820218597,47.49,78752.07,0.0,0.97848,3e-05,1.78986]
[1777820223636,47.49,78752.05,0.0,0.97848,3e-05,1.7899]
[1777820229680,47.49,78750.76,0.0,0.97844,3e-05,1.7927]
[1777820238741,47.49,78751.24,0.0,0.97845,3e-05,1.79166]
[1777820243775,47.49,78750.79,0.0,0.97844,3e-05,1.79264]
[1777820249818,47.49,78751.01,0.0,0.97845,3e-05,1.79216]
[1777820255860,47.49,78750.8,0.0,0.97849,3e-05,1.78819]
[1777820261168,47.49,78749.32,0.0,0.97844,3e-05,1.79141]
[1777820266937,47.49,78748.36,0.0,0.97841,3e-05,1.7935]
[1777820280028,47.49,78748.37,0.0,0.97841,3e-05,1.79348]
[1777820286070,47.49,78751.98,0.0,0.97853,3e-05,1.78563]
[1777820291376,47.49,78753.84,0.0,0.97859,3e-05,1.7816]
[1777820293119,47.49,78757.29,0.0,0.97869,3e-05,1.77414]
[1777820298154,47.47,78757.35,0.0,0.97873,3e-05,1.77128]
[1777820302184,47.45,78752.84,0.0,0.97865,3e-05,1.77738]
[1777820307217,47.42,78749.39,0.0,0.9786,3e-05,1.78028]
[1777820313260,47.38,78750.18,0.0,0.97876,3e-05,1.7687]
[1777820318295,47.35,78746.47,0.0,0.97871,3e-05,1.77215]
[1777820323329,47.32,78742.86,0.0,0.97866,3e-05,1.77541]
[1777820328364,47.29,78737.99,0.0,0.97857,3e-05,1.78141]
[1777820341731,47.21,78735.16,0.0,0.97865,3e-05,1.77565]
[1777820348506,47.17,78733.34,0.0,0.97869,3e-05,1.77319]
[1777820353542,47.14,78733.29,0.0,0.97875,3e-05,1.76872]
[1777820361871,47.09,78733.88,0.0,0.97888,3e-05,1.75931]
[1777820367643,47.06,78738.51,0.0,0.97909,3e-05,1.74491]
[1777820371673,47.04,78743.64,0.0,0.97934,3e-05,1.72611]
[1777820373685,47.03,78746.97,0.0,0.97947,3e-05,1.71734]
[1777820379727,46.99,78749.76,0.0,0.97962,3e-05,1.70655]
[1777820384764,46.97,78751.44,0.0,0.97973,3e-05,1.69898]
[1777820389799,46.94,78752.02,0.0,0.9798,3e-05,1.69378]
[1777820394834,46.91,78751.36,0.0,0.97985,3e-05,1.6904]
[1777820397856,46.89,78741.38,0.0,0.97958,3e-05,1.70909]
[1777820398862,46.89,78734.8,0.0,0.9794,3e-05,1.72228]
[1777820403899,46.86,78731.11,0.0,0.97934,3e-05,1.72589]
[1777820408934,46.83,78729.27,0.0,0.97935,3e-05,1.72559]
[1777820412963,46.81,78734.36,0.0,0.97955,3e-05,1.71134]
[1777820419005,46.78,78738.84,0.0,0.97975,3e-05,1.69701]
[1777820424040,46.75,78739.43,0.0,0.97983,3e-05,1.6918]
[1777820429079,46.72,78739.38,0.0,0.97988,3e-05,1.68798]
[1777820432361,46.71,78744.66,0.0,0.98012,3e-05,1.67026]
[1777820438139,46.68,78750.48,0.0,0.98035,3e-05,1.65365]
[1777820443174,46.66,78755.28,0.0,0.98054,3e-05,1.64018]
[1777820448208,46.63,78759.31,0.0,0.98071,3e-05,1.62848]
[1777820451230,46.62,78764.76,0.0,0.98089,3e-05,1.61535]
[1777820456265,46.6,78764.96,0.0,0.98094,3e-05,1.61181]
[1777820461301,46.58,78763.54,0.0,0.98094,3e-05,1.61162]
[1777820465329,46.56,78756.9,0.0,0.98079,3e-05,1.62225]
[1777820470363,46.53,78752.25,0.0,0.98072,3e-05,1.62779]
[1777820476405,46.5,78751.39,0.0,0.98076,3e-05,1.62472]
[1777820482714,46.47,78752.25,0.0,0.98085,3e-05,1.61817]
[1777820488489,46.43,78756.99,0.0,0.98105,3e-05,1.60378]
[1777820494531,46.4,78755.36,0.0,0.98111,3e-05,1.59844]
[1777820499566,46.38,78754.79,0.0,0.98115,3e-05,1.59589]
[1777820504601,46.35,78753.22,0.0,0.98116,3e-05,1.59541]
[1777820509635,46.33,78752.97,0.0,0.9812,3e-05,1.59227]
[1777820515679,46.3,78753.09,0.0,0.98126,3e-05,1.58768]
[1777820521719,46.27,78756.07,0.0,0.98141,3e-05,1.57737]
[1777820526756,46.25,78758.04,0.0,0.98151,3e-05,1.56992]
[1777820533067,46.21,78756.87,0.0,0.98154,3e-05,1.56751]
[1777820538839,46.19,78757.59,0.0,0.98161,3e-05,1.56267]
[1777820542873,46.17,78762.69,0.0,0.98179,3e-05,1.54974]
[1777820545888,46.16,78768.31,0.0,0.98197,3e-05,1.53658]
[1777820550923,46.14,78769.31,0.0,0.98204,3e-05,1.5315]
[1777820554950,46.12,78773.49,0.0,0.98224,3e-05,1.5168]
[1777820559986,46.1,78766.52,0.0,0.98208,3e-05,1.52771]
[1777820565022,46.08,78765.15,0.0,0.98209,3e-05,1.52689]
[1777820570059,46.06,78762.31,0.0,0.98206,3e-05,1.52964]
[1777820573079,46.04,78756.87,0.0,0.98193,3e-05,1.53873]
[1777820578113,46.02,78758.5,0.0,0.98202,3e-05,1.5325]
[1777820583148,46.0,78756.66,0.0,0.98201,3e-05,1.5332]
[1777820589192,45.98,78755.73,0.0,0.98203,3e-05,1.53151]
[1777820594228,45.96,78755.27,0.0,0.98206,3e-05,1.52949]
[1777820599263,45.94,78753.44,0.0,0.98205,3e-05,1.53019]
[1777820604297,45.92,78754.09,0.0,0.9821,3e-05,1.52596]
[1777820609334,45.9,78752.58,0.0,0.9821,3e-05,1.52603]
[1777820614371,45.88,78751.11,0.0,0.98215,3e-05,1.52201]
[1777820619404,45.86,78751.25,0.0,0.98219,3e-05,1.51884]
[1777820624439,45.84,78748.89,0.0,0.98217,3e-05,1.52062]
[1777820632496,45.8,78750.01,0.0,0.98226,3e-05,1.51379]
[1777820637532,45.79,78750.16,0.0,0.9823,3e-05,1.51065]
[1777820642565,45.77,78755.37,0.0,0.98248,3e-05,1.49757]
[1777820646594,45.75,78760.32,0.0,0.98265,3e-05,1.48573]
[1777820651627,45.73,78760.38,0.0,0.98268,3e-05,1.48306]
[1777820656665,45.72,78760.41,0.0,0.98272,3e-05,1.48049]
[1777820661700,45.7,78767.03,0.0,0.98293,3e-05,1.46512]
[1777820666734,45.68,78770.34,0.0,0.98305,3e-05,1.45638]
[1777820669758,45.67,78764.14,0.0,0.9829,3e-05,1.46705]
[1777820674792,45.66,78764.79,0.0,0.983,3e-05,1.45952]
[1777820679830,45.64,78764.6,0.0,0.98302,3e-05,1.4576]
[1777820684866,45.62,78764.69,0.0,0.98306,3e-05,1.45516]
[1777820690909,45.61,78769.58,0.0,0.98322,3e-05,1.44307]
[1777820692923,45.6,78779.08,0.0,0.98348,3e-05,1.42404]
[1777820697959,45.6,78779.65,0.0,0.9835,3e-05,1.42296]
[1777820702999,45.6,78782.37,0.0,0.98357,3e-05,1.41779]
[1777820708034,45.6,78782.09,0.0,0.98356,3e-05,1.41832]
[1777820713069,45.6,78783.15,0.0,0.98359,3e-05,1.41631]
[1777820718104,45.6,78784.26,0.0,0.98362,3e-05,1.4142]
[1777820723139,45.6,78779.13,0.0,0.98348,3e-05,1.42395]
[1777820724146,45.6,78772.33,0.0,0.98331,3e-05,1.43695]
[1777820725154,45.6,78773.1,0.0,0.98333,3e-05,1.43547]
[1777820731195,45.6,78772.22,0.0,0.98335,3e-05,1.43328]
[1777820736230,45.6,78772.82,0.0,0.98336,3e-05,1.43213]
[1777820738244,45.6,78778.14,0.0,0.9835,3e-05,1.42197]
[1777820742274,45.6,78787.93,0.0,0.98375,3e-05,1.40344]
[1777820743280,45.6,78793.68,0.0,0.9839,3e-05,1.39264]
[1777820748317,45.6,78795.17,0.0,0.98394,3e-05,1.38952]
[1777820750329,45.6,78790.63,0.0,0.98383,3e-05,1.39803]
[1777820753351,45.6,78786.53,0.0,0.98372,3e-05,1.40575]
[1777820754356,45.6,78781.23,0.0,0.98359,3e-05,1.41577]
[1777820759392,45.6,78780.57,0.0,0.98357,3e-05,1.41703]
[1777820764684,45.6,78776.98,0.0,0.98347,3e-05,1.42385]
[1777820770473,45.6,78777.42,0.0,0.98349,3e-05,1.42302]
[1777820775509,45.6,78776.33,0.0,0.98346,3e-05,1.42509]
[1777820781550,45.6,78775.61,0.0,0.98344,3e-05,1.42647]
[1777820786585,45.6,78775.1,0.0,0.98343,3e-05,1.42744]
[1777820794896,45.6,78775.75,0.0,0.98349,3e-05,1.42234]
[1777820797662,45.6,78769.57,0.0,0.98332,3e-05,1.43415]
[1777820800684,45.6,78764.08,0.0,0.98318,3e-05,1.4447]
[1777820806725,45.6,78765.75,0.0,0.98322,3e-05,1.44148]
[1777820811760,45.6,78762.41,0.0,0.98313,3e-05,1.44792]
[1777820816797,45.6,78761.71,0.0,0.98312,3e-05,1.44928]
[1777820821832,45.6,78759.41,0.0,0.98305,3e-05,1.45373]
[1777820825107,45.6,78768.73,0.0,0.9833,3e-05,1.43576]
[1777820826866,45.6,78770.55,0.0,0.98335,3e-05,1.43227]
[1777820831910,45.6,78770.4,0.0,0.98335,3e-05,1.43255]
[1777820836945,45.6,78769.7,0.0,0.98333,3e-05,1.4339]
[1777820841981,45.6,78769.71,0.0,0.98333,3e-05,1.43388]
[1777820847022,45.6,78766.69,0.0,0.98325,3e-05,1.43967]
[1777820848027,45.6,78760.58,0.0,0.98309,3e-05,1.45146]
[1777820849034,45.6,78760.39,0.0,0.98308,3e-05,1.45183]
[1777820854069,45.6,78760.01,0.0,0.98311,3e-05,1.44865]
[1777820859105,45.6,78760.25,0.0,0.98312,3e-05,1.44819]
[1777820865389,45.6,78760.44,0.0,0.98313,3e-05,1.44782]
[1777820875459,45.6,78760.4,0.0,0.98312,3e-05,1.4479]
[1777820881258,45.6,78762.54,0.0,0.98318,3e-05,1.44377]
[1777820888307,45.6,78760.73,0.0,0.98313,3e-05,1.44726]
[1777820893342,45.6,78760.7,0.0,0.98313,3e-05,1.44732]
[1777820898377,45.6,78760.18,0.0,0.98312,3e-05,1.44832]
[1777820903412,45.6,78760.99,0.0,0.98314,3e-05,1.44676]
[1777820908447,45.6,78760.74,0.0,0.98313,3e-05,1.44724]
[1777820913481,45.6,78760.41,0.0,0.98317,3e-05,1.44397]
[1777820920530,45.6,78760.31,0.0,0.98317,3e-05,1.44416]
[1777820925811,45.6,78765.72,0.0,0.98331,3e-05,1.43376]
[1777820931609,45.6,78763.58,0.0,0.98325,3e-05,1.43787]
[1777820936645,45.6,78766.36,0.0,0.98333,3e-05,1.43253]
[1777820942685,45.6,78766.34,0.0,0.98333,3e-05,1.43257]
[1777820950740,45.6,78766.82,0.0,0.98334,3e-05,1.43165]
[1777820956021,45.6,78765.24,0.0,0.9833,3e-05,1.43468]
[1777820961818,45.6,78765.41,0.0,0.9833,3e-05,1.43435]
[1777820968867,45.6,78765.67,0.0,0.98331,3e-05,1.43385]
[1777820974909,45.6,78766.22,0.0,0.98337,3e-05,1.42891]
[1777820980953,45.6,78766.77,0.0,0.98338,3e-05,1.42786]
[1777820981958,45.6,78756.39,0.0,0.9831,3e-05,1.44783]
[1777820982967,45.6,78751.0,0.0,0.98296,3e-05,1.45828]
[1777820989006,45.6,78750.67,0.0,0.98295,3e-05,1.45892]
[1777820994042,45.6,78748.83,0.0,0.9829,3e-05,1.4625]
[1777820999077,45.6,78749.48,0.0,0.98292,3e-05,1.46124]
[1777821004112,45.6,78749.35,0.0,0.98292,3e-05,1.46149]
[1777821012182,45.6,78749.72,0.0,0.98293,3e-05,1.46077]
[1777821018213,45.6,78749.77,0.0,0.98293,3e-05,1.46067]
[1777821020226,45.6,78741.31,0.0,0.9827,3e-05,1.47722]
[1777821025266,45.6,78739.68,0.0,0.98265,3e-05,1.48042]
[1777821035333,45.6,78739.65,0.0,0.9827,3e-05,1.47651]
[1777821044399,45.6,78740.84,0.0,0.98273,3e-05,1.47418]
[1777821054469,45.6,78741.28,0.0,0.98274,3e-05,1.47331]
[1777821064543,45.6,78739.04,0.0,0.98268,3e-05,1.47771]
[1777821066557,45.6,78749.91,0.0,0.98298,3e-05,1.45646]
[1777821067564,45.6,78750.83,0.0,0.983,3e-05,1.45468]
[1777821072599,45.6,78744.0,0.0,0.98282,3e-05,1.46799]
[1777821080655,45.6,78742.72,0.0,0.98278,3e-05,1.47049]
[1777821085690,45.6,78743.27,0.0,0.9828,3e-05,1.46941]
[1777821091731,45.6,78743.35,0.0,0.98284,3e-05,1.4653]
[1777821097006,45.6,78743.55,0.0,0.98285,3e-05,1.46491]
[1777821102813,45.6,78740.63,0.0,0.98277,3e-05,1.47063]
[1777821107076,45.6,78727.88,0.0,0.98242,3e-05,1.49577]
[1777821110865,45.6,78725.63,0.0,0.98236,3e-05,1.50024]
[1777821115900,45.6,78722.49,0.0,0.98227,3e-05,1.5065]
[1777821122950,45.6,78724.41,0.0,0.98232,3e-05,1.50267]
[1777821127984,45.6,78727.56,0.0,0.98241,3e-05,1.49641]
[1777821135040,45.6,78730.19,0.0,0.98248,3e-05,1.49119]
[1777821141075,45.6,78732.15,0.0,0.98254,3e-05,1.48731]
[1777821146110,45.6,78731.68,0.0,0.98253,3e-05,1.48824]
[1777821151146,45.6,78731.2,0.0,0.98256,3e-05,1.4852]
[1777821156180,45.6,78731.91,0.0,0.98258,3e-05,1.4838]
[1777821165244,45.6,78731.76,0.0,0.98257,3e-05,1.48409]
[1777821174307,45.6,78730.83,0.0,0.98255,3e-05,1.48593]
[1777821179341,45.6,78730.92,0.0,0.98255,3e-05,1.48575]
[1777821185385,45.6,78730.93,0.0,0.98255,3e-05,1.48573]
[1777821190419,45.59,78729.91,0.0,0.98255,3e-05,1.48599]
[1777821196462,45.57,78729.8,0.0,0.98258,3e-05,1.48361]
[1777821201497,45.55,78730.08,0.0,0.98262,3e-05,1.48091]
[1777821207787,45.53,78730.09,0.0,0.98266,3e-05,1.47794]
[1777821213581,45.53,78729.86,0.0,0.98271,3e-05,1.47358]
[1777821218620,45.53,78731.44,0.0,0.98275,3e-05,1.47048]
[1777821225668,45.52,78731.27,0.0,0.98275,3e-05,1.47043]
[1777821230703,45.51,78730.33,0.0,0.98275,3e-05,1.4704]
[1777821237999,45.49,78730.58,0.0,0.98279,3e-05,1.46768]
[1777821241785,45.49,78739.44,0.0,0.98303,3e-05,1.44998]
[1777821242787,45.49,78745.39,0.0,0.98319,3e-05,1.43845]
[1777821243794,45.49,78745.73,0.0,0.98321,3e-05,1.43706]
[1777821248830,45.47,78739.9,0.0,0.98308,3e-05,1.4465]
[1777821251850,45.47,78734.18,0.0,0.98293,3e-05,1.45763]
[1777821256885,45.47,78728.98,0.0,0.98278,3e-05,1.46782]
[1777821263933,45.47,78726.13,0.0,0.98271,3e-05,1.47342]
[1777821270982,45.47,78727.81,0.0,0.98275,3e-05,1.47011]
[1777821278283,45.47,78726.56,0.0,0.98276,3e-05,1.46861]
[1777821284074,45.47,78728.35,0.0,0.98281,3e-05,1.46509]
[1777821296158,45.47,78725.64,0.0,0.98274,3e-05,1.47041]
[1777821301194,45.47,78722.24,0.0,0.98265,3e-05,1.47711]
[1777821302200,45.47,78727.38,0.0,0.98279,3e-05,1.46699]
[1777821307235,45.47,78730.37,0.0,0.98287,3e-05,1.46113]
[1777821313277,45.47,78732.83,0.0,0.98293,3e-05,1.45632]
[1777821314284,45.47,78738.22,0.0,0.98308,3e-05,1.44583]
[1777821321333,45.47,78741.66,0.0,0.98317,3e-05,1.43917]
[1777821328638,45.47,78742.09,0.0,0.98318,3e-05,1.43834]
[1777821334424,45.47,78743.52,0.0,0.98326,3e-05,1.43166]
[1777821340466,45.47,78745.54,0.0,0.98332,3e-05,1.42778]
[1777821345501,45.47,78748.51,0.0,0.9834,3e-05,1.42207]
[1777821350537,45.47,78744.84,0.0,0.9833,3e-05,1.42912]
[1777821354564,45.47,78750.82,0.0,0.98346,3e-05,1.41765]
[1777821359600,45.47,78751.87,0.0,0.98348,3e-05,1.41564]
[1777821364635,45.47,78751.03,0.0,0.98346,3e-05,1.41725]
[1777821369670,45.47,78750.42,0.0,0.98345,3e-05,1.41842]
[1777821375712,45.47,78750.31,0.0,0.98344,3e-05,1.41863]
[1777821380747,45.47,78748.92,0.0,0.98341,3e-05,1.42129]
[1777821385782,45.47,78744.48,0.0,0.98329,3e-05,1.42982]
[1777821390818,45.47,78744.68,0.0,0.98329,3e-05,1.42943]
[1777821396860,45.47,78744.44,0.0,0.98333,3e-05,1.42599]
[1777821401896,45.47,78744.41,0.0,0.98333,3e-05,1.42605]
[1777821406931,45.47,78746.71,0.0,0.98339,3e-05,1.42163]
[1777821411966,45.47,78746.61,0.0,0.98339,3e-05,1.42183]
[1777821417001,45.47,78744.11,0.0,0.98332,3e-05,1.42663]
[1777821429341,45.47,78744.25,0.0,0.98333,3e-05,1.42636]
[1777821436138,45.47,78744.41,0.0,0.98333,3e-05,1.42605]
[1777821441172,45.47,78743.66,0.0,0.98331,3e-05,1.42749]
[1777821446207,45.47,78743.41,0.0,0.9833,3e-05,1.42797]
[1777821451242,45.47,78743.57,0.0,0.98335,3e-05,1.42376]
[1777821453255,45.47,78737.18,0.0,0.98318,3e-05,1.43607]
[1777821459552,45.47,78738.32,0.0,0.98321,3e-05,1.43387]
[1777821465339,45.47,78740.01,0.0,0.98326,3e-05,1.43061]
[1777821470375,45.47,78740.66,0.0,0.98328,3e-05,1.42936]
[1777821475410,45.47,78741.59,0.0,0.9833,3e-05,1.42757]
[1777821482459,45.47,78741.12,0.0,0.98329,3e-05,1.42847]
[1777821489763,45.47,78741.95,0.0,0.98331,3e-05,1.42688]
[1777821495549,45.47,78742.6,0.0,0.98333,3e-05,1.42563]
[1777821500586,45.47,78746.14,0.0,0.98342,3e-05,1.41883]
[1777821505620,45.47,78745.88,0.0,0.98341,3e-05,1.41933]
[1777821510655,45.47,78745.79,0.0,0.98341,3e-05,1.4195]
[1777821518711,45.47,78746.48,0.0,0.98347,3e-05,1.4143]
[1777821523747,45.47,78743.77,0.0,0.9834,3e-05,1.41948]
[1777821526767,45.47,78738.26,0.0,0.98326,3e-05,1.43007]
[1777821531801,45.47,78737.56,0.0,0.98324,3e-05,1.43142]
[1777821534824,45.47,78747.82,0.0,0.98351,3e-05,1.41174]
[1777821535830,45.47,78747.45,0.0,0.9835,3e-05,1.41244]
[1777821540867,45.47,78748.7,0.0,0.98353,3e-05,1.41006]
[1777821546907,45.47,78748.68,0.0,0.98353,3e-05,1.4101]
[1777821552950,45.47,78748.14,0.0,0.98352,3e-05,1.41113]
[1777821557985,45.47,78746.05,0.0,0.98346,3e-05,1.41512]
[1777821564027,45.47,78746.85,0.0,0.98348,3e-05,1.41359]
[1777821569063,45.47,78745.83,0.0,0.98346,3e-05,1.41554]
[1777821572084,45.47,78741.68,0.0,0.98339,3e-05,1.41959]
[1777821577119,45.47,78740.93,0.0,0.98337,3e-05,1.42103]
[1777821582153,45.47,78741.06,0.0,0.98337,3e-05,1.42078]
[1777821590472,45.47,78741.16,0.0,0.98338,3e-05,1.42059]
[1777821596250,45.47,78741.26,0.0,0.98338,3e-05,1.4204]
[1777821604307,45.47,78741.36,0.0,0.98338,3e-05,1.42021]
[1777821610612,45.47,78742.53,0.0,0.98341,3e-05,1.41796]
[1777821617398,45.47,78742.33,0.0,0.98341,3e-05,1.41835]
[1777821623440,45.47,78741.28,0.0,0.98338,3e-05,1.42036]
[1777821630752,45.47,78740.93,0.0,0.98337,3e-05,1.42103]
[1777821636528,45.47,78740.93,0.0,0.98341,3e-05,1.41713]
[1777821642573,45.47,78738.43,0.0,0.98335,3e-05,1.42193]
[1777821643581,45.47,78733.13,0.0,0.98321,3e-05,1.43213]
[1777821644588,45.47,78727.57,0.0,0.98306,3e-05,1.44291]
[1777821649622,45.47,78727.4,0.0,0.98305,3e-05,1.44324]
[1777821654658,45.47,78728.07,0.0,0.98307,3e-05,1.44193]
[1777821660972,45.47,78729.71,0.0,0.98311,3e-05,1.43875]
[1777821667750,45.47,78729.95,0.0,0.98312,3e-05,1.43829]
[1777821673793,45.47,78730.95,0.0,0.98315,3e-05,1.43635]
[1777821681113,45.47,78734.12,0.0,0.98323,3e-05,1.43022]
[1777821686887,45.47,78731.41,0.0,0.98316,3e-05,1.43546]
[1777821688902,45.47,78721.12,0.0,0.98288,3e-05,1.45548]
[1777821689909,45.47,78720.9,0.0,0.98288,3e-05,1.45591]
[1777821694943,45.47,78716.94,0.0,0.98281,3e-05,1.4597]
[1777821697964,45.47,78716.82,0.0,0.98281,3e-05,1.45993]
[1777821703000,45.47,78716.92,0.0,0.98281,3e-05,1.45974]
[1777821708034,45.47,78716.46,0.0,0.9828,3e-05,1.46064]
[1777821713069,45.47,78719.61,0.0,0.98289,3e-05,1.45447]
[1777821718106,45.47,78718.83,0.0,0.98286,3e-05,1.456]
[1777821723139,45.47,78725.53,0.0,0.98305,3e-05,1.44293]
[1777821728174,45.47,78726.08,0.0,0.98306,3e-05,1.44186]
[1777821734218,45.47,78727.43,0.0,0.9831,3e-05,1.43924]
[1777821738249,45.47,78723.62,0.0,0.98299,3e-05,1.44664]
[1777821746300,45.47,78723.57,0.0,0.98299,3e-05,1.44674]
[1777821751334,45.47,78724.66,0.0,0.98307,3e-05,1.44067]
[1777821758384,45.47,78724.61,0.0,0.98307,3e-05,1.44077]
[1777821763418,45.47,78725.8,0.0,0.9831,3e-05,1.43846]
[1777821768454,45.47,78726.29,0.0,0.98311,3e-05,1.43751]
[1777821773489,45.47,78726.91,0.0,0.98313,3e-05,1.43631]
[1777821779531,45.47,78727.17,0.0,0.98313,3e-05,1.4358]
[1777821784565,45.47,78727.81,0.0,0.98315,3e-05,1.43456]
[1777821791902,45.47,78727.64,0.0,0.98315,3e-05,1.43489]
[1777821797657,45.47,78729.14,0.0,0.98319,3e-05,1.43199]
[1777821806720,45.47,78728.7,0.0,0.98318,3e-05,1.43284]
[1777821812043,45.47,78729.46,0.0,0.98324,3e-05,1.42745]
[1777821817798,45.47,78729.46,0.0,0.98324,3e-05,1.42745]
[1777821823839,45.47,78729.93,0.0,0.98325,3e-05,1.42654]
[1777821828874,45.47,78728.43,0.0,0.98321,3e-05,1.42943]
[1777821833909,45.47,78728.23,0.0,0.98321,3e-05,1.42982]
[1777821838945,45.47,78729.11,0.0,0.98323,3e-05,1.42812]
[1777821843983,45.47,78728.71,0.0,0.98322,3e-05,1.42889]
[1777821844990,45.47,78733.98,0.0,0.98336,3e-05,1.41875]
[1777821845994,45.47,78741.95,0.0,0.98357,3e-05,1.40351]
[1777821847001,45.47,78741.24,0.0,0.98355,3e-05,1.40487]
[1777821852324,45.47,78739.06,0.0,0.98349,3e-05,1.40902]
[1777821858079,45.47,78743.28,0.0,0.98361,3e-05,1.40098]
[1777821863114,45.47,78741.62,0.0,0.98356,3e-05,1.40414]
[1777821871169,45.47,78740.22,0.0,0.98357,3e-05,1.40292]
[1777821872464,45.47,78730.3,0.0,0.98331,3e-05,1.42191]
[1777821878219,45.47,78730.71,0.0,0.98332,3e-05,1.42112]
[1777821883254,45.47,78731.91,0.0,0.98335,3e-05,1.41881]
[1777821889296,45.47,78733.59,0.0,0.98339,3e-05,1.41559]
[1777821894331,45.47,78735.46,0.0,0.98344,3e-05,1.41201]
[1777821902387,45.47,78737.02,0.0,0.98348,3e-05,1.40902]
[1777821906415,45.47,78742.53,0.0,0.98363,3e-05,1.39853]
[1777821912743,45.47,78741.6,0.0,0.98361,3e-05,1.4003]
[1777821918499,45.47,78742.43,0.0,0.98363,3e-05,1.39872]
[1777821923535,45.47,78741.38,0.0,0.9836,3e-05,1.40072]
[1777821928568,45.47,78740.47,0.0,0.98358,3e-05,1.40245]
[1777821934611,45.47,78740.16,0.0,0.98361,3e-05,1.39915]
[1777821940652,45.47,78739.95,0.0,0.98361,3e-05,1.39955]
[1777821953023,45.47,78738.86,0.0,0.98358,3e-05,1.40163]
[1777821960792,45.47,78738.06,0.0,0.98356,3e-05,1.40315]
[1777821967844,45.47,78737.67,0.0,0.98355,3e-05,1.40389]
[1777821973169,45.47,78736.59,0.0,0.98352,3e-05,1.40595]
[1777821978919,45.47,78738.33,0.0,0.98356,3e-05,1.40263]
[1777821983956,45.47,78738.61,0.0,0.98357,3e-05,1.4021]
[1777821988989,45.47,78738.64,0.0,0.98357,3e-05,1.40204]
[1777821994024,45.47,78738.97,0.0,0.98362,3e-05,1.39753]
[1777821999061,45.47,78736.43,0.0,0.98356,3e-05,1.40236]
[1777822005101,45.47,78736.47,0.0,0.98356,3e-05,1.40229]
[1777822010136,45.47,78738.63,0.0,0.98361,3e-05,1.39818]
[1777822015173,45.47,78738.69,0.0,0.98362,3e-05,1.39806]
[1777822020206,45.47,78739.71,0.0,0.98364,3e-05,1.39613]
[1777822025241,45.47,78739.61,0.0,0.98364,3e-05,1.39632]
[1777822030276,45.47,78738.32,0.0,0.98361,3e-05,1.39877]
[1777822032290,45.47,78745.27,0.0,0.98379,3e-05,1.38561]
[1777822033589,45.47,78750.71,0.0,0.98393,3e-05,1.37537]
[1777822034303,45.47,78750.71,0.0,0.98393,3e-05,1.37537]
[1777822039346,45.47,78754.4,0.0,0.98402,3e-05,1.36846]
[1777822047400,45.47,78755.66,0.0,0.98406,3e-05,1.36611]
[1777822053737,45.47,78754.5,0.0,0.98407,3e-05,1.36445]
[1777822060488,45.47,78752.31,0.0,0.98401,3e-05,1.36854]
[1777822067540,45.47,78751.35,0.0,0.98399,3e-05,1.37033]
[1777822070562,45.47,78746.2,0.0,0.98385,3e-05,1.38]
[1777822073583,45.47,78740.68,0.0,0.98371,3e-05,1.39041]
[1777822075597,45.47,78738.37,0.0,0.98365,3e-05,1.39479]
[1777822081640,45.47,78738.21,0.0,0.98365,3e-05,1.39509]
[1777822086674,45.47,78739.34,0.0,0.98368,3e-05,1.39295]
[1777822088689,45.47,78745.37,0.0,0.98383,3e-05,1.38156]
[1777822093724,45.47,78741.99,0.0,0.98375,3e-05,1.38794]
[1777822099766,45.47,78741.09,0.0,0.98372,3e-05,1.38964]
[1777822104802,45.47,78740.76,0.0,0.98371,3e-05,1.39026]
[1777822109837,45.47,78740.62,0.0,0.98371,3e-05,1.39053]
[1777822114872,45.47,78741.65,0.0,0.98378,3e-05,1.38471]
[1777822119907,45.47,78742.04,0.0,0.98379,3e-05,1.38398]
[1777822124231,45.47,78747.18,0.0,0.98392,3e-05,1.3743]
[1777822129977,45.47,78753.85,0.0,0.98409,3e-05,1.36184]
[1777822135014,45.47,78756.93,0.0,0.98417,3e-05,1.35611]
[1777822140049,45.47,78755.91,0.0,0.98415,3e-05,1.358]
[1777822146090,45.47,78754.63,0.0,0.98411,3e-05,1.36038]
[1777822151125,45.47,78749.35,0.0,0.98398,3e-05,1.37024]
[1777822158174,45.47,78748.08,0.0,0.98395,3e-05,1.37262]
[1777822163209,45.47,78749.45,0.0,0.98398,3e-05,1.37005]
[1777822168243,45.47,78749.73,0.0,0.98399,3e-05,1.36953]
[1777822173279,45.47,78748.64,0.0,0.984,3e-05,1.36773]
[1777822178313,45.47,78748.74,0.0,0.98401,3e-05,1.36754]
[1777822183351,45.47,78748.46,0.0,0.984,3e-05,1.36806]
[1777822193420,45.47,78749.09,0.0,0.98402,3e-05,1.36689]
[1777822201476,45.47,78749.39,0.0,0.98402,3e-05,1.36633]
[1777822204801,45.47,78757.4,0.0,0.98423,3e-05,1.35142]
[1777822210540,45.47,78757.82,0.0,0.98424,3e-05,1.35065]
[1777822215575,45.47,78757.13,0.0,0.98422,3e-05,1.35192]
[1777822218596,45.47,78763.12,0.0,0.98437,3e-05,1.34086]
[1777822221617,45.47,78767.82,0.0,0.98449,3e-05,1.33223]
[1777822226656,45.47,78768.85,0.0,0.98452,3e-05,1.33035]
[1777822231689,45.47,78777.5,0.0,0.98477,2e-05,1.31086]
[1777822232695,45.47,78774.81,0.0,0.98471,2e-05,1.31573]
[1777822233701,45.47,78769.72,0.0,0.98458,2e-05,1.32499]
[1777822234708,45.47,78767.87,0.0,0.98453,3e-05,1.32837]
[1777822239746,45.47,78769.32,0.0,0.98457,2e-05,1.32572]
[1777822244781,45.47,78768.17,0.0,0.98454,3e-05,1.32782]
[1777822249814,45.47,78769.44,0.0,0.98457,2e-05,1.3255]
[1777822254849,45.47,78767.78,0.0,0.98453,3e-05,1.32853]
[1777822260893,45.47,78771.79,0.0,0.98463,2e-05,1.32122]
[1777822265927,45.47,78771.8,0.0,0.98463,2e-05,1.3212]
[1777822272976,45.47,78771.45,0.0,0.98462,2e-05,1.32184]
[1777822273983,45.47,78766.0,0.0,0.98449,3e-05,1.33179]
[1777822279018,45.47,78759.33,0.0,0.98432,3e-05,1.34405]
[1777822282038,45.47,78753.12,0.0,0.98416,3e-05,1.35555]
[1777822284054,45.47,78746.72,0.0,0.984,3e-05,1.36748]
[1777822285365,45.47,78740.86,0.0,0.98385,3e-05,1.37847]
[1777822286066,45.47,78740.86,0.0,0.98385,3e-05,1.37847]
[1777822291102,45.47,78736.78,0.0,0.98378,3e-05,1.3823]
[1777822296140,45.47,78734.38,0.0,0.98372,3e-05,1.38683]
[1777822301172,45.47,78732.71,0.0,0.98368,3e-05,1.39]
[1777822306207,45.47,78730.78,0.0,0.98363,3e-05,1.39366]
[1777822311242,45.47,78729.28,0.0,0.98359,3e-05,1.39651]
[1777822316276,45.47,78727.87,0.0,0.98355,3e-05,1.39919]
[1777822323327,45.47,78726.12,0.0,0.9835,3e-05,1.40253]
[1777822328364,45.47,78734.62,0.0,0.98373,3e-05,1.38638]
[1777822333398,45.47,78735.07,0.0,0.98374,3e-05,1.38553]
[1777822338433,45.47,78735.01,0.0,0.98374,3e-05,1.38564]
[1777822343468,45.47,78733.77,0.0,0.9837,3e-05,1.38799]
[1777822348503,45.47,78729.5,0.0,0.98359,3e-05,1.39609]
[1777822353539,45.47,78728.65,0.0,0.98361,3e-05,1.39381]
[1777822358574,45.47,78728.82,0.0,0.98362,3e-05,1.39349]
[1777822365926,45.47,78726.21,0.0,0.98355,3e-05,1.39845]
[1777822375995,45.47,78726.46,0.0,0.98356,3e-05,1.39798]
[1777822381735,45.47,78725.09,0.0,0.98352,3e-05,1.40059]
[1777822386771,45.47,78728.23,0.0,0.9836,3e-05,1.39461]
[1777822391804,45.47,78729.0,0.0,0.98362,3e-05,1.39315]
[1777822396841,45.47,78730.87,0.0,0.98367,3e-05,1.3896]
[1777822400868,45.47,78723.66,0.0,0.98348,3e-05,1.40332]
[1777822403893,45.47,78721.68,0.0,0.98343,3e-05,1.40711]
[1777822408933,45.47,78723.44,0.0,0.98348,3e-05,1.40374]
[1777822413964,45.47,78722.61,0.0,0.9835,3e-05,1.40141]
[1777822418999,45.47,78722.92,0.0,0.98351,3e-05,1.40082]
[1777822424034,45.47,78724.85,0.0,0.98356,3e-05,1.39714]
[1777822429068,45.47,78727.03,0.0,0.98361,3e-05,1.39299]
[1777822435113,45.47,78726.99,0.0,0.98361,3e-05,1.39307]
[1777822438131,45.47,78733.38,0.0,0.98378,3e-05,1.38097]
[1777822443170,45.47,78733.5,0.0,0.98378,3e-05,1.38074]
[1777822448201,45.47,78735.4,0.0,0.98383,3e-05,1.37716]
[1777822453237,45.47,78736.37,0.0,0.98386,3e-05,1.37533]
[1777822458272,45.47,78737.8,0.0,0.9839,3e-05,1.37265]
[1777822466633,45.47,78736.84,0.0,0.98387,3e-05,1.37445]
[1777822472370,45.47,78730.47,0.0,0.98375,3e-05,1.38259]
[1777822477405,45.47,78726.71,0.0,0.98365,3e-05,1.38971]
[1777822483447,45.47,78727.87,0.0,0.98368,3e-05,1.38751]
[1777822488482,45.47,78729.28,0.0,0.98372,3e-05,1.38484]
[1777822493517,45.47,78729.45,0.0,0.98372,3e-05,1.38452]
[1777822498553,45.47,78730.37,0.0,0.98375,3e-05,1.38278]
[1777822504594,45.47,78730.32,0.0,0.98374,3e-05,1.38287]
[1777822509629,45.47,78733.24,0.0,0.98382,3e-05,1.37736]
[1777822516984,45.47,78733.4,0.0,0.98383,3e-05,1.37706]
[1777822522723,45.47,78732.55,0.0,0.9838,3e-05,1.37866]
[1777822527758,45.47,78734.77,0.0,0.98386,3e-05,1.37448]
[1777822532796,45.47,78734.11,0.0,0.98389,3e-05,1.37185]
[1777822537827,45.47,78731.36,0.0,0.98382,3e-05,1.37703]
[1777822542863,45.47,78725.0,0.0,0.98365,3e-05,1.38906]
[1777822547897,45.47,78722.58,0.0,0.98359,3e-05,1.39366]
[1777822552933,45.47,78720.18,0.0,0.98352,3e-05,1.39823]
[1777822557967,45.47,78714.05,0.0,0.98336,3e-05,1.40996]
[1777822563003,45.47,78712.6,0.0,0.98332,3e-05,1.41274]
[1777822569045,45.47,78710.78,0.0,0.98327,3e-05,1.41625]
[1777822574079,45.47,78709.7,0.0,0.98324,3e-05,1.41833]
[1777822576094,45.47,78704.68,0.0,0.98311,3e-05,1.42804]
[1777822581129,45.47,78704.3,0.0,0.9831,3e-05,1.42878]
[1777822587171,45.47,78701.53,0.0,0.98302,3e-05,1.43416]
[1777822592206,45.47,78701.16,0.0,0.98306,3e-05,1.4309]
[1777822597241,45.47,78701.97,0.0,0.98308,3e-05,1.42933]
[1777822602276,45.47,78699.23,0.0,0.983,3e-05,1.43466]
[1777822607625,45.47,78701.82,0.0,0.98307,3e-05,1.42962]
[1777822613353,45.47,78701.03,0.0,0.98305,3e-05,1.43116]
[1777822618388,45.47,78698.99,0.0,0.983,3e-05,1.43512]
[1777822626444,45.47,78699.29,0.0,0.983,3e-05,1.43454]
[1777822634500,45.47,78699.19,0.0,0.983,3e-05,1.43473]
[1777822639534,45.47,78697.89,0.0,0.98297,3e-05,1.43727]
[1777822644570,45.47,78696.65,0.0,0.98293,3e-05,1.43969]
[1777822647913,45.47,78688.15,0.0,0.9827,3e-05,1.45636]
[1777822653634,45.47,78688.72,0.0,0.98276,3e-05,1.45122]
[1777822656654,45.47,78679.67,0.0,0.98251,3e-05,1.46909]
[1777822659675,45.47,78673.74,0.0,0.98234,3e-05,1.4809]
[1777822664710,45.47,78668.32,0.0,0.98219,3e-05,1.49175]
[1777822669745,45.47,78670.31,0.0,0.98225,3e-05,1.48776]
[1777822673773,45.47,78677.34,0.0,0.98244,3e-05,1.47372]
[1777822678135,45.47,78683.5,0.0,0.98262,3e-05,1.46151]
[1777822683847,45.47,78687.92,0.0,0.98274,3e-05,1.45279]
[1777822688884,45.47,78688.72,0.0,0.98276,3e-05,1.45122]
[1777822694924,45.47,78689.12,0.0,0.98277,3e-05,1.45044]
[1777822700967,45.47,78690.96,0.0,0.98282,3e-05,1.44682]
[1777822708345,45.47,78690.7,0.0,0.98281,3e-05,1.44733]
[1777822714059,45.47,78691.64,0.0,0.98289,3e-05,1.44149]
[1777822719093,45.47,78691.92,0.0,0.98289,3e-05,1.44094]
[1777822725135,45.47,78691.52,0.0,0.98288,3e-05,1.44173]
[1777822730171,45.47,78689.52,0.0,0.98283,3e-05,1.44564]
[1777822735206,45.47,78690.28,0.0,0.98285,3e-05,1.44415]
[1777822739234,45.47,78696.8,0.0,0.98303,3e-05,1.43143]
[1777822741248,45.47,78697.77,0.0,0.98305,3e-05,1.42954]
[1777822746282,45.47,78699.64,0.0,0.9831,3e-05,1.42591]
[1777822751319,45.47,78696.79,0.0,0.98303,3e-05,1.43145]
[1777822756354,45.47,78695.93,0.0,0.983,3e-05,1.43312]
[1777822761389,45.47,78693.06,0.0,0.98292,3e-05,1.43872]
[1777822766424,45.47,78693.31,0.0,0.98293,3e-05,1.43823]
[1777822771459,45.47,78693.27,0.0,0.98298,3e-05,1.43432]
[1777822778835,45.47,78694.95,0.0,0.98302,3e-05,1.43104]
[1777822788906,45.47,78692.87,0.0,0.98297,3e-05,1.4351]
[1777822794621,45.47,78693.51,0.0,0.98298,3e-05,1.43385]
[1777822799657,45.47,78693.68,0.0,0.98299,3e-05,1.43352]
[1777822803686,45.47,78687.17,0.0,0.98281,3e-05,1.44624]
[1777822809046,45.47,78682.47,0.0,0.98268,3e-05,1.45549]
[1777822814762,45.47,78679.86,0.0,0.98261,3e-05,1.46064]
[1777822821814,45.47,78675.69,0.0,0.98249,3e-05,1.4689]
[1777822827855,45.47,78674.0,0.0,0.98244,3e-05,1.47226]
[1777822836918,45.47,78671.49,0.0,0.98242,3e-05,1.4732]
[1777822842959,45.47,78668.8,0.0,0.98234,3e-05,1.47856]
[1777822849329,45.47,78668.4,0.0,0.98233,3e-05,1.47936]
[1777822855047,45.47,78675.27,0.0,0.98252,3e-05,1.46569]
[1777822857060,45.47,78679.53,0.0,0.98264,3e-05,1.45726]
[1777822862101,45.47,78680.55,0.0,0.98267,3e-05,1.45525]
[1777822867134,45.47,78681.88,0.0,0.98271,3e-05,1.45263]
[1777822872168,45.47,78683.25,0.0,0.98275,3e-05,1.44993]
[1777822879544,45.47,78684.42,0.0,0.98278,3e-05,1.44763]
[1777822886266,45.47,78686.12,0.0,0.98283,3e-05,1.44429]
[1777822891303,45.47,78686.22,0.0,0.98287,3e-05,1.44009]
[1777822898351,45.47,78685.65,0.0,0.98286,3e-05,1.44121]
[1777822903386,45.47,78685.72,0.0,0.98286,3e-05,1.44107]
[1777822908421,45.47,78683.35,0.0,0.98279,3e-05,1.44572]
[1777822914463,45.47,78679.83,0.0,0.9827,3e-05,1.45264]
[1777822920505,45.47,78679.08,0.0,0.98268,3e-05,1.45412]
[1777822925540,45.47,78680.07,0.0,0.9827,3e-05,1.45217]
[1777822930576,45.47,78681.35,0.0,0.98274,3e-05,1.44965]
[1777822939964,45.47,78683.2,0.0,0.98279,3e-05,1.44601]
[1777822945680,45.47,78683.41,0.0,0.9828,3e-05,1.4456]
[1777822950715,45.47,78685.69,0.0,0.98286,3e-05,1.44113]
[1777822955751,45.47,78686.94,0.0,0.98294,3e-05,1.43468]
[1777822960788,45.47,78690.1,0.0,0.98303,3e-05,1.42852]
[1777822965823,45.47,78689.06,0.0,0.983,3e-05,1.43055]
[1777822970860,45.47,78686.69,0.0,0.98293,3e-05,1.43517]
[1777822975893,45.47,78686.51,0.0,0.98293,3e-05,1.43552]
[1777822981935,45.47,78687.01,0.0,0.98294,3e-05,1.43454]
[1777822986970,45.47,78687.74,0.0,0.98296,3e-05,1.43312]
[1777822992006,45.47,78686.97,0.0,0.98294,3e-05,1.43462]
[1777823000400,45.47,78686.89,0.0,0.98294,3e-05,1.43478]
[1777823009124,45.47,78688.93,0.0,0.98299,3e-05,1.4308]
[1777823017180,45.47,78686.25,0.0,0.98297,3e-05,1.43203]
[1777823024229,45.47,78687.35,0.0,0.983,3e-05,1.42988]
[1777823026243,45.47,78693.4,0.0,0.98316,3e-05,1.41814]
[1777823031279,45.47,78696.26,0.0,0.98324,3e-05,1.41261]
[1777823037320,45.47,78693.81,0.0,0.98317,3e-05,1.41735]
[1777823042354,45.47,78694.88,0.0,0.9832,3e-05,1.41528]
[1777823049403,45.47,78698.8,0.0,0.98331,3e-05,1.40772]
[1777823055446,45.47,78697.81,0.0,0.98328,3e-05,1.40962]
[1777823060481,45.47,78700.56,0.0,0.98335,3e-05,1.40434]
[1777823066523,45.47,78699.86,0.0,0.98333,3e-05,1.40568]
[1777823072565,45.47,78700.45,0.0,0.9834,3e-05,1.4006]
[1777823077601,45.47,78701.21,0.0,0.98342,3e-05,1.39914]
[1777823084651,45.47,78701.15,0.0,0.98341,3e-05,1.39926]
[1777823089684,45.47,78702.49,0.0,0.98345,3e-05,1.39669]
[1777823094720,45.47,78702.44,0.0,0.98345,3e-05,1.39679]
[1777823099755,45.47,78697.74,0.0,0.98332,3e-05,1.4058]
[1777823105798,45.47,78696.38,0.0,0.98329,3e-05,1.40842]
[1777823111177,45.47,78695.87,0.0,0.98327,3e-05,1.4094]
[1777823116874,45.47,78697.03,0.0,0.9833,3e-05,1.40717]
[1777823122916,45.47,78697.4,0.0,0.98331,3e-05,1.40646]
[1777823131317,45.47,78697.84,0.0,0.98337,3e-05,1.40166]
[1777823137014,45.47,78700.01,0.0,0.98343,3e-05,1.3975]
[1777823142049,45.47,78701.31,0.0,0.98346,3e-05,1.39501]
[1777823147084,45.47,78700.49,0.0,0.98344,3e-05,1.39658]
[1777823152119,45.47,78702.36,0.0,0.98349,3e-05,1.393]
[1777823160179,45.47,78700.39,0.0,0.98344,3e-05,1.39677]
[1777823165209,45.47,78700.18,0.0,0.98343,3e-05,1.39717]
[1777823171644,45.47,78700.28,0.0,0.98344,3e-05,1.39698]
[1777823178302,45.47,78699.91,0.0,0.98343,3e-05,1.39769]
[1777823183337,45.47,78700.2,0.0,0.98343,3e-05,1.39713]
[1777823188378,45.47,78699.28,0.0,0.98341,3e-05,1.3989]
[1777823195427,45.47,78699.26,0.0,0.98345,3e-05,1.39499]
[1777823201854,45.47,78702.09,0.0,0.98353,3e-05,1.38959]
[1777823207511,45.47,78701.34,0.0,0.98351,3e-05,1.39102]
[1777823214560,45.47,78701.56,0.0,0.98351,3e-05,1.3906]
[1777823219595,45.47,78705.81,0.0,0.98363,3e-05,1.38251]
[1777823224630,45.47,78702.98,0.0,0.98355,3e-05,1.38789]
[1777823229665,45.47,78702.89,0.0,0.98355,3e-05,1.38806]
[1777823234699,45.47,78705.93,0.0,0.98363,3e-05,1.38228]
[1777823239735,45.47,78705.04,0.0,0.98361,3e-05,1.38397]
[1777823244770,45.47,78704.53,0.0,0.98359,3e-05,1.38494]
[1777823249805,45.47,78704.85,0.0,0.9836,3e-05,1.38433]
[1777823254840,45.47,78706.23,0.0,0.98368,3e-05,1.37779]
[1777823259875,45.47,78705.9,0.0,0.98367,3e-05,1.37842]
[1777823266924,45.47,78704.55,0.0,0.98364,3e-05,1.38098]
[1777823272344,45.47,78704.3,0.0,0.98363,3e-05,1.38145]
[1777823278001,45.47,78705.86,0.0,0.98367,3e-05,1.37849]
[1777823282414,45.47,78699.15,0.0,0.98349,3e-05,1.39126]
[1777823290094,45.47,78702.39,0.0,0.98358,3e-05,1.38508]
[1777823298151,45.47,78702.63,0.0,0.98359,3e-05,1.38463]
[1777823307214,45.47,78702.81,0.0,0.98359,3e-05,1.38428]
[1777823312625,45.47,78703.1,0.0,0.98364,3e-05,1.37981]
[1777823322695,45.47,78702.18,0.0,0.98362,3e-05,1.38156]
[1777823329368,45.47,78702.52,0.0,0.98363,3e-05,1.38091]
[1777823334403,45.47,78702.88,0.0,0.98364,3e-05,1.38023]
[1777823340446,45.47,78702.96,0.0,0.98364,3e-05,1.38008]
[1777823345486,45.47,78706.37,0.0,0.98373,3e-05,1.37361]
[1777823350518,45.47,78706.47,0.0,0.98373,3e-05,1.37343]
[1777823355555,45.47,78708.02,0.0,0.98377,3e-05,1.3705]
[1777823362978,45.47,78705.76,0.0,0.98371,3e-05,1.37477]
[1777823370664,45.47,78705.82,0.0,0.98372,3e-05,1.37465]
[1777823373048,45.47,78698.38,0.0,0.98356,3e-05,1.38486]
[1777823374691,45.47,78699.01,0.0,0.98358,3e-05,1.38366]
[1777823379728,45.47,78699.26,0.0,0.98359,3e-05,1.38318]
[1777823384762,45.47,78698.95,0.0,0.98358,3e-05,1.38377]
[1777823385769,45.47,78679.37,0.0,0.98305,3e-05,1.42143]
[1777823386776,45.47,78674.08,0.0,0.9829,3e-05,1.43174]
[1777823388790,45.47,78672.74,0.0,0.98287,3e-05,1.43436]
[1777823393827,45.47,78668.2,0.0,0.98274,3e-05,1.44327]
[1777823398861,45.47,78667.15,0.0,0.98271,3e-05,1.44534]
[1777823404903,45.47,78666.61,0.0,0.9827,3e-05,1.4464]
[1777823409938,45.48,78665.17,0.0,0.98264,3e-05,1.4507]
[1777823414973,45.51,78664.44,0.0,0.98257,3e-05,1.45575]
[1777823421019,45.54,78663.3,0.0,0.98248,3e-05,1.46214]
[1777823426053,45.56,78662.64,0.0,0.98241,3e-05,1.46698]
[1777823430084,45.58,78655.75,0.0,0.98217,3e-05,1.48351]
[1777823431089,45.59,78650.74,0.0,0.98207,3e-05,1.49011]
[1777823434113,45.6,78643.71,0.0,0.98184,3e-05,1.50627]
[1777823435117,45.61,78635.49,0.0,0.98159,3e-05,1.52363]
[1777823438138,45.62,78642.13,0.0,0.98176,3e-05,1.51192]
[1777823443539,45.64,78639.6,0.0,0.98164,3e-05,1.52016]
[1777823447203,45.66,78633.44,0.0,0.98143,3e-05,1.53519]
[1777823452236,45.68,78631.43,0.0,0.98132,3e-05,1.54221]
[1777823460293,45.71,78631.73,0.0,0.98127,3e-05,1.54614]
[1777823465330,45.73,78635.76,0.0,0.98135,3e-05,1.54066]
[1777823467347,45.74,78643.64,0.0,0.98156,3e-05,1.52567]
[1777823469358,45.74,78649.5,0.0,0.98172,3e-05,1.51496]
[1777823474393,45.77,78650.2,0.0,0.98169,3e-05,1.51659]
[1777823479427,45.79,78645.5,0.0,0.98151,3e-05,1.52913]
[1777823484463,45.81,78644.26,0.0,0.98144,3e-05,1.53464]
[1777823486477,45.81,78642.57,0.0,0.98137,3e-05,1.53926]
[1777823491512,45.83,78639.02,0.0,0.98127,3e-05,1.54516]
[1777823496546,45.85,78635.19,0.0,0.98112,3e-05,1.55579]
[1777823501581,45.87,78631.66,0.0,0.98098,3e-05,1.56577]
[1777823506617,45.89,78636.15,0.0,0.98107,3e-05,1.55909]
[1777823511652,45.91,78636.08,0.0,0.98103,3e-05,1.56188]
[1777823516686,45.93,78634.66,0.0,0.98095,3e-05,1.56745]
[1777823524109,45.95,78635.17,0.0,0.98091,3e-05,1.5705]
[1777823529786,45.97,78637.44,0.0,0.98094,3e-05,1.56833]
[1777823534822,45.99,78637.38,0.0,0.9809,3e-05,1.57102]
[1777823541871,46.01,78636.31,0.0,0.98082,3e-05,1.57677]
[1777823546907,46.03,78637.49,0.0,0.98082,3e-05,1.5768]
[1777823551939,46.05,78639.85,0.0,0.98091,3e-05,1.57011]
[1777823554962,46.06,78645.72,0.0,0.98106,3e-05,1.55944]
[1777823555968,46.06,78659.29,0.0,0.98145,3e-05,1.53215]
[1777823556975,46.07,78661.99,0.0,0.98152,3e-05,1.52722]
[1777823563017,46.09,78660.57,0.0,0.98143,3e-05,1.53352]
[1777823568052,46.11,78659.98,0.0,0.98138,3e-05,1.53754]
[1777823570066,46.12,78654.81,0.0,0.98121,3e-05,1.54923]
[1777823572081,46.12,78655.31,0.0,0.98121,3e-05,1.54929]
[1777823577115,46.15,78652.09,0.0,0.98107,3e-05,1.55912]
[1777823582150,46.16,78652.49,0.0,0.98104,3e-05,1.5609]
[1777823587186,46.18,78651.03,0.0,0.98096,3e-05,1.56648]
[1777823592223,46.2,78647.3,0.0,0.98081,3e-05,1.57671]
[1777823596250,46.21,78641.77,0.0,0.98062,3e-05,1.59013]
[1777823601285,46.23,78646.48,0.0,0.98073,3e-05,1.58271]
[1777823606320,46.25,78646.84,0.0,0.9807,3e-05,1.58435]
[1777823611354,46.26,78647.02,0.0,0.98073,3e-05,1.58206]
[1777823617398,46.28,78644.81,0.0,0.98062,3e-05,1.58948]
[1777823624810,46.3,78646.06,0.0,0.98061,3e-05,1.59011]
[1777823627468,46.31,78654.4,0.0,0.98084,3e-05,1.5742]
[1777823628475,46.32,78660.24,0.0,0.98101,3e-05,1.56265]
[1777823630489,46.32,78668.4,0.0,0.98123,3e-05,1.54698]
[1777823636531,46.35,78668.3,0.0,0.98119,3e-05,1.55032]
[1777823642573,46.37,78668.19,0.0,0.98114,3e-05,1.55366]
[1777823649622,46.39,78666.26,0.0,0.98103,3e-05,1.5612]
[1777823655019,46.41,78665.05,0.0,0.98096,3e-05,1.56621]
[1777823660699,46.43,78664.13,0.0,0.98089,3e-05,1.57109]
[1777823665733,46.45,78661.56,0.0,0.98078,3e-05,1.57883]
[1777823670769,46.46,78661.56,0.0,0.98074,3e-05,1.58122]
[1777823675804,46.48,78664.69,0.0,0.98085,3e-05,1.57289]
[1777823681846,46.5,78664.34,0.0,0.9808,3e-05,1.57652]
[1777823686881,46.52,78663.54,0.0,0.98074,3e-05,1.58057]
[1777823689902,46.53,78657.66,0.0,0.98054,3e-05,1.59416]
[1777823691916,46.53,78652.85,0.0,0.98038,3e-05,1.60507]
[1777823696951,46.55,78654.16,0.0,0.98039,3e-05,1.6045]
[1777823702993,46.57,78654.41,0.0,0.98036,3e-05,1.60657]
[1777823708027,46.58,78655.2,0.0,0.98036,3e-05,1.60706]
[1777823715439,46.61,78655.63,0.0,0.98032,3e-05,1.60955]
[1777823726155,46.63,78656.57,0.0,0.98029,3e-05,1.61177]
[1777823731190,46.65,78657.25,0.0,0.98033,3e-05,1.60807]
[1777823736225,46.66,78659.57,0.0,0.98037,3e-05,1.60531]
[1777823741259,46.68,78660.71,0.0,0.98038,3e-05,1.60505]
[1777823746295,46.69,78661.02,0.0,0.98035,3e-05,1.60651]
[1777823751329,46.71,78660.58,0.0,0.98031,3e-05,1.60991]
[1777823756365,46.72,78659.96,0.0,0.98026,3e-05,1.61326]
[1777823761400,46.74,78659.62,0.0,0.98022,3e-05,1.61598]
[1777823766435,46.75,78661.71,0.0,0.98025,3e-05,1.61364]
[1777823772479,46.77,78662.38,0.0,0.98024,3e-05,1.61464]
[1777823777513,46.78,78662.83,0.0,0.98022,3e-05,1.6157]
[1777823782547,46.79,78662.25,0.0,0.98018,3e-05,1.61887]
[1777823789596,46.81,78661.12,0.0,0.9801,3e-05,1.62394]
[1777823796006,46.83,78662.06,0.0,0.98015,3e-05,1.6199]
[1777823801680,46.85,78662.97,0.0,0.98014,3e-05,1.62031]
[1777823807722,46.86,78663.23,0.0,0.98012,3e-05,1.62206]
[1777823812758,46.87,78664.61,0.0,0.98013,3e-05,1.62107]
[1777823821821,46.9,78662.71,0.0,0.98003,3e-05,1.62837]
[1777823828869,46.91,78663.71,0.0,0.98002,3e-05,1.62882]
[1777823836284,46.93,78663.81,0.0,0.98,3e-05,1.63024]
[1777823841962,46.94,78661.92,0.0,0.97992,3e-05,1.63588]
[1777823846998,46.95,78662.34,0.0,0.97991,3e-05,1.63671]
[1777823854047,46.97,78664.05,0.0,0.97998,3e-05,1.63112]
[1777823860091,46.98,78664.88,0.0,0.97997,3e-05,1.63146]
[1777823866494,47.0,78664.53,0.0,0.97993,3e-05,1.63458]
[1777823873182,47.01,78664.86,0.0,0.97991,3e-05,1.63591]
[1777823878217,47.02,78665.39,0.0,0.9799,3e-05,1.63647]
[1777823883252,47.03,78665.53,0.0,0.97988,3e-05,1.63784]
[1777823888288,47.04,78666.41,0.0,0.97988,3e-05,1.63764]
[1777823893326,47.06,78668.4,0.0,0.97992,3e-05,1.63513]
[1777823901380,47.07,78666.28,0.0,0.97982,3e-05,1.64223]
[1777823906415,47.09,78666.08,0.0,0.97979,3e-05,1.64426]
[1777823911451,47.1,78665.32,0.0,0.97979,3e-05,1.64335]
[1777823917493,47.11,78663.43,0.0,0.9797,3e-05,1.64921]
[1777823923534,47.12,78663.63,0.0,0.97969,3e-05,1.65021]
[1777823928570,47.13,78662.87,0.0,0.97964,3e-05,1.65334]
[1777823933605,47.14,78664.68,0.0,0.97968,3e-05,1.65103]
[1777823939648,47.15,78665.91,0.0,0.97969,3e-05,1.65026]
[1777823944682,47.17,78668.71,0.0,0.97975,3e-05,1.64592]
[1777823953745,47.18,78668.26,0.0,0.9797,3e-05,1.64965]
[1777823960796,47.2,78666.37,0.0,0.97961,3e-05,1.65572]
[1777823967195,47.21,78665.93,0.0,0.97957,3e-05,1.65841]
[1777823977265,47.23,78665.82,0.0,0.97957,3e-05,1.65709]
[1777823984964,47.25,78665.77,0.0,0.97954,3e-05,1.65949]
[1777823994027,47.26,78665.77,0.0,0.9795,3e-05,1.66206]
[1777823999063,47.27,78666.06,0.0,0.97949,3e-05,1.66286]
[1777824004098,47.28,78667.22,0.0,0.97951,3e-05,1.66182]
[1777824006112,47.29,78674.13,0.0,0.97971,3e-05,1.64785]
[1777824011147,47.3,78677.51,0.0,0.97979,3e-05,1.64234]
[1777824016183,47.31,78678.06,0.0,0.97979,3e-05,1.64278]
[1777824021223,47.31,78677.11,0.0,0.97975,3e-05,1.64509]
[1777824026254,47.31,78672.53,0.0,0.97961,3e-05,1.65472]
[1777824027616,47.31,78670.37,0.0,0.97954,3e-05,1.65928]
[1777824033300,47.31,78669.41,0.0,0.97957,3e-05,1.65686]
[1777824036323,47.31,78665.03,0.0,0.97943,3e-05,1.66613]
[1777824044381,47.31,78664.89,0.0,0.97943,3e-05,1.66642]
[1777824049418,47.31,78666.13,0.0,0.97946,3e-05,1.6638]
[1777824055460,47.31,78667.54,0.0,0.97951,3e-05,1.66081]
[1777824060495,47.31,78670.58,0.0,0.9796,3e-05,1.6544]
[1777824068551,47.31,78672.93,0.0,0.97968,3e-05,1.64945]
[1777824073585,47.31,78672.95,0.0,0.97968,3e-05,1.64941]
[1777824078622,47.31,78672.8,0.0,0.97967,3e-05,1.64972]
[1777824083656,47.31,78674.31,0.0,0.97972,3e-05,1.64655]
[1777824084663,47.31,78681.14,0.0,0.97993,3e-05,1.63225]
[1777824089698,47.31,78684.17,0.0,0.98002,3e-05,1.62594]
[1777824094733,47.31,78681.51,0.0,0.97999,3e-05,1.62709]
[1777824096747,47.31,78675.02,0.0,0.97979,3e-05,1.64064]
[1777824102789,47.31,78670.37,0.0,0.97965,3e-05,1.6504]
[1777824108831,47.31,78669.52,0.0,0.97962,3e-05,1.65219]
[1777824118249,47.31,78670.11,0.0,0.97964,3e-05,1.65095]
[1777824128319,47.31,78670.41,0.0,0.97965,3e-05,1.65032]
[1777824134007,47.31,78671.74,0.0,0.97969,3e-05,1.64752]
[1777824139042,47.31,78670.32,0.0,0.97965,3e-05,1.65051]
[1777824147097,47.31,78670.39,0.0,0.97965,3e-05,1.65036]
[1777824154147,47.31,78668.11,0.0,0.97963,3e-05,1.65073]
[1777824168599,47.31,78669.94,0.0,0.97969,3e-05,1.64688]
[1777824174286,47.31,78668.78,0.0,0.97965,3e-05,1.64932]
[1777824179321,47.31,78668.45,0.0,0.97964,3e-05,1.65001]
[1777824184357,47.31,78669.34,0.0,0.97967,3e-05,1.64814]
[1777824192417,47.31,78666.89,0.0,0.97959,3e-05,1.6533]
[1777824194428,47.31,78672.16,0.0,0.97976,3e-05,1.64221]
[1777824200468,47.31,78671.12,0.0,0.97972,3e-05,1.6444]
[1777824205504,47.31,78670.31,0.0,0.9797,3e-05,1.6461]
[1777824210539,47.31,78670.0,0.0,0.97969,3e-05,1.64675]
[1777824212554,47.31,78675.38,0.0,0.97991,3e-05,1.63106]
[1777824214567,47.31,78680.64,0.0,0.98007,3e-05,1.62011]
[1777824219602,47.31,78679.66,0.0,0.98004,3e-05,1.62215]
[1777824225644,47.3,78678.08,0.0,0.98001,3e-05,1.62371]
[1777824232692,47.3,78676.3,0.0,0.97996,3e-05,1.62742]
[1777824237728,47.3,78675.14,0.0,0.97992,3e-05,1.62984]
[1777824242764,47.3,78674.76,0.0,0.97991,3e-05,1.63063]
[1777824244776,47.3,78686.02,0.0,0.98025,3e-05,1.60726]
[1777824246799,47.3,78686.34,0.0,0.98026,3e-05,1.6066]
[1777824251825,47.3,78681.94,0.0,0.98013,3e-05,1.6157]
[1777824254848,47.3,78676.7,0.0,0.97997,3e-05,1.62659]
[1777824259883,47.3,78676.1,0.0,0.97995,3e-05,1.62784]
[1777824264917,47.3,78676.38,0.0,0.97996,3e-05,1.62725]
[1777824269953,47.3,78675.02,0.0,0.97992,3e-05,1.63009]
[1777824275995,47.3,78675.13,0.0,0.97998,3e-05,1.62545]
[1777824281031,47.3,78677.03,0.0,0.98003,3e-05,1.6215]
[1777824286066,47.3,78676.64,0.0,0.98002,3e-05,1.62231]
[1777824291101,47.3,78679.47,0.0,0.98011,3e-05,1.61643]
[1777824296136,47.3,78679.67,0.0,0.98011,3e-05,1.61602]
[1777824301172,47.3,78675.43,0.0,0.97998,3e-05,1.62483]
[1777824308220,47.3,78676.05,0.0,0.98,3e-05,1.62354]
[1777824313256,47.3,78669.43,0.0,0.9798,3e-05,1.63736]
[1777824318291,47.3,78667.91,0.0,0.97975,3e-05,1.64055]
[1777824323327,47.3,78671.69,0.0,0.97987,3e-05,1.63263]
[1777824326349,47.3,78675.94,0.0,0.98,3e-05,1.62377]
[1777824331382,47.3,78675.35,0.0,0.98003,3e-05,1.62059]
[1777824336418,47.3,78672.85,0.0,0.97996,3e-05,1.6258]
[1777824343466,47.3,78672.95,0.0,0.97996,3e-05,1.62559]
[1777824348501,47.3,78668.28,0.0,0.97982,3e-05,1.63535]
[1777824352529,47.3,78660.74,0.0,0.97958,3e-05,1.65119]
[1777824357564,47.3,78662.47,0.0,0.97964,3e-05,1.64755]
[1777824362599,47.3,78662.12,0.0,0.97963,3e-05,1.64829]
[1777824367637,47.3,78660.58,0.0,0.97958,3e-05,1.65153]
[1777824372670,47.3,78655.34,0.0,0.97942,3e-05,1.66262]
[1777824380075,47.3,78656.24,0.0,0.97944,3e-05,1.66071]
[1777824385760,47.3,78653.75,0.0,0.97937,3e-05,1.66599]
[1777824390796,47.3,78651.33,0.0,0.97929,3e-05,1.67114]
[1777824395831,47.3,78650.46,0.0,0.97931,3e-05,1.66851]
[1777824400866,47.3,78652.28,0.0,0.97937,3e-05,1.66464]
[1777824406909,47.3,78650.06,0.0,0.9793,3e-05,1.66936]
[1777824411943,47.3,78646.87,0.0,0.9792,3e-05,1.67616]
[1777824416979,47.3,78649.2,0.0,0.97928,3e-05,1.67119]
[1777824423023,47.3,78649.28,0.0,0.97928,3e-05,1.67102]
[1777824428056,47.3,78648.69,0.0,0.97926,3e-05,1.67227]
[1777824434097,47.3,78650.63,0.0,0.97932,3e-05,1.66814]
[1777824441147,47.3,78651.13,0.0,0.97934,3e-05,1.66708]
[1777824443160,47.3,78644.89,0.0,0.97914,3e-05,1.68039]
[1777824448196,47.3,78644.38,0.0,0.97912,3e-05,1.68148]
[1777824453230,47.3,78645.24,0.0,0.9792,3e-05,1.67514]
[1777824456252,47.3,78639.98,0.0,0.97904,3e-05,1.6864]
[1777824462294,47.3,78636.24,0.0,0.97892,3e-05,1.69444]
[1777824468338,47.3,78634.97,0.0,0.97888,3e-05,1.69717]
[1777824473371,47.3,78634.29,0.0,0.97885,3e-05,1.69864]
[1777824478408,47.3,78635.68,0.0,0.9789,3e-05,1.69564]
[1777824483443,47.3,78637.61,0.0,0.97896,3e-05,1.69149]
[1777824490846,47.3,78631.09,0.0,0.97875,3e-05,1.70555]
[1777824496535,47.3,78625.67,0.0,0.97858,3e-05,1.71731]
[1777824498548,47.3,78617.35,0.0,0.97831,3e-05,1.73549]
[1777824503583,47.3,78617.02,0.0,0.97829,3e-05,1.73621]
[1777824508619,47.3,78617.09,0.0,0.9783,3e-05,1.73606]
[1777824513653,47.3,78616.17,0.0,0.97832,3e-05,1.73348]
[1777824518689,47.3,78613.48,0.0,0.97823,3e-05,1.73938]
[1777824523724,47.3,78617.05,0.0,0.97835,3e-05,1.73155]
[1777824528760,47.3,78615.34,0.0,0.97829,3e-05,1.7353]
[1777824533795,47.3,78617.13,0.0,0.97835,3e-05,1.73138]
[1777824538831,47.3,78614.55,0.0,0.97827,3e-05,1.73703]
[1777824545880,47.3,78613.72,0.0,0.97824,3e-05,1.73886]
[1777824551270,47.3,78610.12,0.0,0.97812,3e-05,1.74678]
[1777824556956,47.3,78609.76,0.0,0.97811,3e-05,1.74757]
[1777824561991,47.3,78609.91,0.0,0.97812,3e-05,1.74724]
[1777824567026,47.3,78609.18,0.0,0.97809,3e-05,1.74885]
[1777824572061,47.3,78611.88,0.0,0.97823,3e-05,1.7383]
[1777824574075,47.3,78618.89,0.0,0.97846,3e-05,1.72294]
[1777824576091,47.3,78624.27,0.0,0.97864,3e-05,1.71123]
[1777824581124,47.3,78623.71,0.0,0.97862,3e-05,1.71245]
[1777824586160,47.3,78623.38,0.0,0.97861,3e-05,1.71316]
[1777824591194,47.3,78623.43,0.0,0.97861,3e-05,1.71305]
[1777824596229,47.3,78627.23,0.0,0.97873,3e-05,1.70481]
[1777824601264,47.3,78622.64,0.0,0.97859,3e-05,1.71477]
[1777824606299,47.3,78622.78,0.0,0.97859,3e-05,1.71447]
[1777824611334,47.3,78623.11,0.0,0.9786,3e-05,1.71375]
[1777824616369,47.3,78622.81,0.0,0.97859,3e-05,1.7144]
[1777824621764,47.3,78618.36,0.0,0.97845,3e-05,1.7241]
[1777824623420,47.3,78612.66,0.0,0.97826,3e-05,1.73658]
[1777824628456,47.3,78609.2,0.0,0.97815,3e-05,1.74419]
[1777824633490,47.3,78608.88,0.0,0.97819,3e-05,1.74028]
[1777824638525,47.3,78610.15,0.0,0.97823,3e-05,1.73749]
[1777824643560,47.3,78613.97,0.0,0.97836,3e-05,1.72911]
[1777824648595,47.3,78615.79,0.0,0.97842,3e-05,1.72513]
[1777824653631,47.3,78617.39,0.0,0.97847,3e-05,1.72163]
[1777824658665,47.3,78617.4,0.0,0.97847,3e-05,1.72161]
[1777824663701,47.3,78616.56,0.0,0.97844,3e-05,1.72345]
[1777824672114,47.3,78616.41,0.0,0.97844,3e-05,1.72377]
[1777824677799,47.3,78616.97,0.0,0.97846,3e-05,1.72255]
[1777824682834,47.3,78615.45,0.0,0.97841,3e-05,1.72587]
[1777824687869,47.3,78616.27,0.0,0.97843,3e-05,1.72408]
[1777824692904,47.3,78614.85,0.0,0.97844,3e-05,1.7226]
[1777824697939,47.3,78615.36,0.0,0.97846,3e-05,1.72148]
[1777824702974,47.3,78617.19,0.0,0.97852,3e-05,1.71749]
[1777824708011,47.3,78615.07,0.0,0.97845,3e-05,1.72211]
[1777824713045,47.3,78615.06,0.0,0.97845,3e-05,1.72214]
[1777824718080,47.3,78614.88,0.0,0.97844,3e-05,1.72253]
[1777824730164,47.3,78614.84,0.0,0.97844,3e-05,1.72262]
[1777824736209,47.3,78613.93,0.0,0.97841,3e-05,1.72461]
[1777824741243,47.3,78613.92,0.0,0.97841,3e-05,1.72463]
[1777824751313,47.3,78613.81,0.0,0.97846,3e-05,1.72028]
[1777824756348,47.3,78612.59,0.0,0.97842,3e-05,1.72294]
[1777824762744,47.3,78613.01,0.0,0.97844,3e-05,1.72202]
[1777824770446,47.3,78613.54,0.0,0.97845,3e-05,1.72087]
[1777824775484,47.3,78613.92,0.0,0.97847,3e-05,1.72004]
[1777824781525,47.3,78613.81,0.0,0.97846,3e-05,1.72028]
[1777824786559,47.3,78613.8,0.0,0.97846,3e-05,1.7203]
[1777824791594,47.3,78614.23,0.0,0.97848,3e-05,1.71936]
[1777824798645,47.3,78614.13,0.0,0.97847,3e-05,1.71958]
[1777824811736,47.3,78614.37,0.0,0.97853,3e-05,1.71447]
[1777824816771,47.3,78614.69,0.0,0.97855,3e-05,1.71377]
[1777824823166,47.3,78614.55,0.0,0.97854,3e-05,1.71408]
[1777824829862,47.3,78614.52,0.0,0.97854,3e-05,1.71414]
[1777824835903,47.3,78614.38,0.0,0.97854,3e-05,1.71445]
[1777824840938,47.3,78614.34,0.0,0.97853,3e-05,1.71454]
[1777824850002,47.3,78614.29,0.0,0.97853,3e-05,1.71465]
[1777824861079,47.3,78614.26,0.0,0.97853,3e-05,1.71471]
[1777824867120,47.3,78614.21,0.0,0.97853,3e-05,1.71482]
[1777824872156,47.3,78614.14,0.0,0.97858,3e-05,1.71039]
[1777824877195,47.3,78613.98,0.0,0.97858,3e-05,1.71074]
[1777824883594,47.3,78614.03,0.0,0.97858,3e-05,1.71063]
[1777824889278,47.3,78614.09,0.0,0.97858,3e-05,1.7105]
[1777824894314,47.3,78612.91,0.0,0.97854,3e-05,1.71307]
[1777824901364,47.3,78613.07,0.0,0.97855,3e-05,1.71272]
[1777824907406,47.3,78609.11,0.0,0.97842,3e-05,1.72136]
[1777824913447,47.3,78609.46,0.0,0.97843,3e-05,1.72059]
[1777824920499,47.3,78610.0,0.0,0.97845,3e-05,1.71941]
[1777824925535,47.3,78611.43,0.0,0.97849,3e-05,1.71629]
[1777824930570,47.3,78610.68,0.0,0.97847,3e-05,1.71793]
[1777824935605,47.3,78611.27,0.0,0.97854,3e-05,1.71205]
[1777824940639,47.3,78610.86,0.0,0.97853,3e-05,1.71295]
[1777824945674,47.3,78610.78,0.0,0.97853,3e-05,1.71312]
[1777824951717,47.3,78610.78,0.0,0.97853,3e-05,1.71312]
[1777824959772,47.3,78612.42,0.0,0.97858,3e-05,1.70955]
[1777824968835,47.3,78612.71,0.0,0.97859,3e-05,1.70892]
[1777824974224,47.3,78613.27,0.0,0.97861,3e-05,1.7077]
[1777824979914,47.3,78612.46,0.0,0.97858,3e-05,1.70946]
[1777824986961,47.3,78612.62,0.0,0.97859,3e-05,1.70911]
[1777824991997,47.3,78610.51,0.0,0.97857,3e-05,1.70912]
[1777824997032,47.3,78609.88,0.0,0.97855,3e-05,1.71049]
[1777825004436,47.3,78610.13,0.0,0.97856,3e-05,1.70995]
[1777825010123,47.3,78610.96,0.0,0.97859,3e-05,1.70814]
[1777825016164,47.3,78611.17,0.0,0.97859,3e-05,1.70769]
[1777825021201,47.3,78611.38,0.0,0.9786,3e-05,1.70723]
[1777825026235,47.3,78611.0,0.0,0.97859,3e-05,1.70806]
[1777825033285,47.3,78611.4,0.0,0.9786,3e-05,1.70719]
[1777825037313,47.3,78621.07,0.0,0.97891,3e-05,1.68626]
[1777825038321,47.3,78624.97,0.0,0.97904,3e-05,1.67788]
[1777825040334,47.3,78627.39,0.0,0.97912,3e-05,1.67269]
[1777825045369,47.3,78624.35,0.0,0.97902,3e-05,1.67921]
[1777825050409,47.3,78623.52,0.0,0.97899,3e-05,1.68099]
[1777825053426,47.3,78629.36,0.0,0.97923,3e-05,1.66396]
[1777825058461,47.3,78628.39,0.0,0.9792,3e-05,1.66603]
[1777825064861,47.3,78627.46,0.0,0.97917,3e-05,1.66802]
[1777825071552,47.3,78625.5,0.0,0.97911,3e-05,1.67221]
[1777825076588,47.3,78631.89,0.0,0.97931,3e-05,1.65857]
[1777825077594,47.3,78636.97,0.0,0.97947,3e-05,1.64779]
[1777825079607,47.3,78637.99,0.0,0.97951,3e-05,1.64563]
[1777825084644,47.3,78639.35,0.0,0.97955,3e-05,1.64276]
[1777825089680,47.3,78641.45,0.0,0.97961,3e-05,1.63833]
[1777825095082,47.3,78638.13,0.0,0.97951,3e-05,1.64534]
[1777825100757,47.3,78639.72,0.0,0.97956,3e-05,1.64198]
[1777825106798,47.3,78637.34,0.0,0.97948,3e-05,1.64701]
[1777825111831,47.3,78635.19,0.0,0.97947,3e-05,1.64707]
[1777825117874,47.3,78633.75,0.0,0.97943,3e-05,1.65012]
[1777825122910,47.3,78631.72,0.0,0.97936,3e-05,1.65443]
[1777825129959,47.29,78630.63,0.0,0.97936,3e-05,1.65473]
[1777825135364,47.3,78627.8,0.0,0.97924,3e-05,1.66288]
[1777825142043,47.32,78627.8,0.0,0.97919,3e-05,1.66582]
[1777825147080,47.34,78624.99,0.0,0.97907,3e-05,1.67388]
[1777825152113,47.35,78624.4,0.0,0.97902,3e-05,1.67717]
[1777825157150,47.36,78623.79,0.0,0.97897,3e-05,1.68049]
[1777825165574,47.39,78623.82,0.0,0.97893,3e-05,1.6836]
[1777825171248,47.4,78623.86,0.0,0.97895,3e-05,1.68131]
[1777825172256,47.4,78617.96,0.0,0.97875,3e-05,1.69438]
[1777825177289,47.42,78616.17,0.0,0.97867,3e-05,1.70006]
[1777825182325,47.43,78614.7,0.0,0.97859,3e-05,1.70501]
[1777825187360,47.44,78615.43,0.0,0.97859,3e-05,1.70516]
[1777825192395,47.45,78608.75,0.0,0.97835,3e-05,1.72134]
[1777825197431,47.46,78609.83,0.0,0.97836,3e-05,1.7205]
[1777825202466,47.47,78608.49,0.0,0.9783,3e-05,1.72489]
[1777825207500,47.48,78609.8,0.0,0.97832,3e-05,1.72343]
[1777825213544,47.49,78609.93,0.0,0.9783,3e-05,1.72478]
[1777825218578,47.5,78610.56,0.0,0.9783,3e-05,1.72472]
[1777825220594,47.5,78605.4,0.0,0.97812,3e-05,1.73654]
[1777825221599,47.51,78601.29,0.0,0.97798,3e-05,1.74582]
[1777825223613,47.51,78598.78,0.0,0.97789,3e-05,1.75179]
[1777825228648,47.52,78596.4,0.0,0.9778,3e-05,1.75808]
[1777825233683,47.52,78597.6,0.0,0.97788,3e-05,1.75175]
[1777825238718,47.53,78596.4,0.0,0.97782,3e-05,1.75543]
[1777825243755,47.54,78598.01,0.0,0.97786,3e-05,1.75289]
[1777825248788,47.54,78599.15,0.0,0.97788,3e-05,1.7514]
[1777825253824,47.55,78598.45,0.0,0.97785,3e-05,1.75396]
[1777825258858,47.56,78600.68,0.0,0.97791,3e-05,1.75004]
[1777825266920,47.57,78600.81,0.0,0.97789,3e-05,1.75136]
[1777825271953,47.58,78600.11,0.0,0.97785,3e-05,1.75388]
[1777825276990,47.58,78603.14,0.0,0.97793,3e-05,1.74818]
[1777825282026,47.59,78603.13,0.0,0.97792,3e-05,1.7494]
[1777825289075,47.6,78602.25,0.0,0.97787,3e-05,1.75269]
[1777825294110,47.61,78602.51,0.0,0.97792,3e-05,1.7484]
[1777825300152,47.61,78602.42,0.0,0.9779,3e-05,1.74976]
[1777825306588,47.62,78602.59,0.0,0.97788,3e-05,1.75053]
[1777825315256,47.63,78602.53,0.0,0.97786,3e-05,1.75235]
[1777825326729,47.65,78602.67,0.0,0.97783,3e-05,1.75405]
[1777825336799,47.66,78602.87,0.0,0.97781,3e-05,1.75539]
[1777825342446,47.67,78602.95,0.0,0.9778,3e-05,1.75627]
[1777825352512,47.68,78603.34,0.0,0.97784,3e-05,1.75246]
[1777825359564,47.69,78603.29,0.0,0.97782,3e-05,1.75381]
[1777825363593,47.69,78611.64,0.0,0.97809,3e-05,1.73617]
[1777825364602,47.69,78612.2,0.0,0.9781,3e-05,1.73515]
[1777825367009,47.69,78618.76,0.0,0.97831,3e-05,1.72127]
[1777825367622,47.7,78618.76,0.0,0.97831,3e-05,1.7215]
[1777825372656,47.7,78615.25,0.0,0.97818,3e-05,1.73032]
[1777825377690,47.71,78611.75,0.0,0.97804,3e-05,1.73908]
[1777825382727,47.72,78612.63,0.0,0.97806,3e-05,1.73824]
[1777825387761,47.73,78614.96,0.0,0.97812,3e-05,1.73427]
[1777825392796,47.74,78614.96,0.0,0.9781,3e-05,1.73543]
[1777825397833,47.74,78617.48,0.0,0.97817,3e-05,1.73113]
[1777825402867,47.75,78616.68,0.0,0.97812,3e-05,1.73411]
[1777825407902,47.76,78615.83,0.0,0.97807,3e-05,1.73718]
[1777825412937,47.77,78620.53,0.0,0.97827,3e-05,1.72354]
[1777825417972,47.78,78621.44,0.0,0.97828,3e-05,1.72287]
[1777825422002,47.79,78629.53,0.0,0.97852,3e-05,1.70642]
[1777825425023,47.79,78629.24,0.0,0.9785,3e-05,1.70793]
[1777825432072,47.81,78627.49,0.0,0.97841,3e-05,1.71377]
[1777825438114,47.82,78624.01,0.0,0.97827,3e-05,1.72306]
[1777825444156,47.83,78622.94,0.0,0.97821,3e-05,1.7274]
[1777825450198,47.84,78618.61,0.0,0.97804,3e-05,1.73848]
[1777825458254,47.86,78619.21,0.0,0.97803,3e-05,1.73934]
[1777825465303,47.87,78619.5,0.0,0.97801,3e-05,1.74061]
[1777825472351,47.88,78619.74,0.0,0.97805,3e-05,1.73732]
[1777825477781,47.89,78620.78,0.0,0.97806,3e-05,1.73644]
[1777825483430,47.9,78621.98,0.0,0.97807,3e-05,1.7355]
[1777825488465,47.91,78624.04,0.0,0.97812,3e-05,1.73244]
[1777825490479,47.92,78630.95,0.0,0.97834,3e-05,1.71804]
[1777825494507,47.93,78636.0,0.0,0.97848,3e-05,1.70842]
[1777825499542,47.94,78637.81,0.0,0.97852,3e-05,1.7061]
[1777825504576,47.95,78638.63,0.0,0.97852,3e-05,1.70588]
[1777825509614,47.96,78641.21,0.0,0.97858,3e-05,1.70188]
[1777825515655,47.97,78644.33,0.0,0.97865,3e-05,1.69708]
[1777825520691,47.98,78648.01,0.0,0.97875,3e-05,1.69082]
[1777825525729,47.99,78643.66,0.0,0.97859,3e-05,1.70173]
[1777825530762,48.01,78643.53,0.0,0.97856,3e-05,1.70353]
[1777825535798,48.02,78644.03,0.0,0.97861,3e-05,1.69937]
[1777825540837,48.03,78644.91,0.0,0.97861,3e-05,1.699]
[1777825546876,48.04,78645.53,0.0,0.97861,3e-05,1.69948]
[1777825558347,48.06,78646.06,0.0,0.97857,3e-05,1.70185]
[1777825568416,48.08,78645.1,0.0,0.9785,3e-05,1.70677]
[1777825578486,48.1,78644.87,0.0,0.97845,3e-05,1.71006]
[1777825585144,48.11,78644.21,0.0,0.9784,3e-05,1.71313]
[1777825594206,48.13,78644.75,0.0,0.97844,3e-05,1.70981]
[1777825599241,48.14,78644.72,0.0,0.97842,3e-05,1.71124]
[1777825604278,48.15,78640.18,0.0,0.97825,3e-05,1.72237]
[1777825612332,48.17,78639.49,0.0,0.97819,3e-05,1.72615]
[1777825618374,48.18,78640.94,0.0,0.97822,3e-05,1.72453]
[1777825626430,48.19,78641.06,0.0,0.97819,3e-05,1.72627]
[1777825628838,48.19,78647.51,0.0,0.97839,3e-05,1.71291]
[1777825634488,48.21,78647.08,0.0,0.97835,3e-05,1.71545]
[1777825638906,48.21,78640.51,0.0,0.97813,3e-05,1.73065]
[1777825646571,48.23,78639.58,0.0,0.97807,3e-05,1.73457]
[1777825651606,48.23,78641.09,0.0,0.97815,3e-05,1.72782]
[1777825659046,48.25,78641.09,0.0,0.97813,3e-05,1.72949]
[1777825664697,48.26,78639.36,0.0,0.97805,3e-05,1.73465]
[1777825677788,48.28,78638.83,0.0,0.97799,3e-05,1.73881]
[1777825682823,48.28,78636.04,0.0,0.97788,3e-05,1.74602]
[1777825687858,48.29,78639.11,0.0,0.97796,3e-05,1.74052]
[1777825693900,48.3,78639.57,0.0,0.97796,3e-05,1.74092]
[1777825699327,48.31,78639.7,0.0,0.97794,3e-05,1.74179]
[1777825704974,48.32,78639.7,0.0,0.97792,3e-05,1.74315]
[1777825710014,48.33,78640.69,0.0,0.97794,3e-05,1.74212]
[1777825715050,48.33,78640.86,0.0,0.97798,3e-05,1.73818]
[1777825720083,48.34,78641.0,0.0,0.97797,3e-05,1.739]
[1777825725119,48.35,78641.94,0.0,0.97799,3e-05,1.73808]
[1777825730154,48.36,78642.37,0.0,0.97798,3e-05,1.73826]
[1777825739607,48.37,78643.01,0.0,0.97797,3e-05,1.73909]
[1777825749678,48.39,78643.0,0.0,0.97794,3e-05,1.74128]
[1777825759748,48.4,78642.91,0.0,0.9779,3e-05,1.74359]
[1777825765399,48.41,78642.86,0.0,0.97789,3e-05,1.74475]
[1777825770438,48.42,78644.05,0.0,0.97791,3e-05,1.74322]
[1777825775470,48.42,78644.33,0.0,0.97796,3e-05,1.73898]
[1777825788558,48.44,78641.36,0.0,0.97782,3e-05,1.74834]
[1777825794604,48.45,78638.07,0.0,0.97769,3e-05,1.75672]
[1777825800029,48.46,78636.23,0.0,0.97761,3e-05,1.76174]
[1777825806686,48.47,78635.78,0.0,0.97758,3e-05,1.76412]
[1777825812730,48.48,78634.99,0.0,0.97753,3e-05,1.76704]
[1777825818771,48.49,78635.01,0.0,0.97752,3e-05,1.76818]
[1777825823806,48.49,78635.56,0.0,0.97752,3e-05,1.76795]
[1777825828841,48.5,78642.01,0.0,0.97772,3e-05,1.75487]
[1777825830242,48.5,78659.03,0.0,0.97827,3e-05,1.71841]
[1777825835890,48.51,78662.51,0.0,0.97842,3e-05,1.70797]
[1777825840925,48.52,78665.29,0.0,0.97848,3e-05,1.70345]
[1777825844955,48.53,78661.59,0.0,0.97835,3e-05,1.7124]
[1777825845960,48.53,78656.07,0.0,0.97817,3e-05,1.72445]
[1777825850994,48.54,78658.25,0.0,0.97822,3e-05,1.72094]
[1777825856030,48.55,78660.28,0.0,0.97827,3e-05,1.71774]
[1777825862072,48.56,78658.35,0.0,0.97819,3e-05,1.72317]
[1777825867108,48.57,78663.11,0.0,0.97833,3e-05,1.71408]
[1777825872142,48.57,78663.05,0.0,0.97831,3e-05,1.71528]
[1777825877177,48.58,78663.31,0.0,0.9783,3e-05,1.7158]
[1777825882212,48.59,78665.08,0.0,0.97834,3e-05,1.71312]
[1777825890664,48.6,78665.67,0.0,0.97833,3e-05,1.71376]
[1777825894296,48.61,78670.71,0.0,0.97854,3e-05,1.69904]
[1777825899331,48.61,78670.71,0.0,0.97852,3e-05,1.70017]
[1777825911415,48.63,78670.73,0.0,0.97848,3e-05,1.70278]
[1777825916450,48.64,78671.96,0.0,0.97851,3e-05,1.70128]
[1777825921485,48.65,78672.42,0.0,0.9785,3e-05,1.7014]
[1777825927527,48.66,78671.67,0.0,0.97846,3e-05,1.70428]
[1777825933569,48.67,78671.74,0.0,0.97844,3e-05,1.70538]
[1777825938605,48.67,78671.64,0.0,0.97843,3e-05,1.70663]
[1777825943639,48.68,78675.08,0.0,0.97852,3e-05,1.70038]
[1777825948675,48.69,78675.14,0.0,0.97851,3e-05,1.7013]
[1777825953709,48.7,78674.53,0.0,0.97852,3e-05,1.69924]
[1777825959751,48.7,78674.45,0.0,0.9785,3e-05,1.70048]
[1777825961765,48.71,78683.72,0.0,0.97879,3e-05,1.68162]
[1777825966801,48.72,78683.68,0.0,0.97877,3e-05,1.68295]
[1777825971224,48.73,78688.0,0.0,0.97889,3e-05,1.67493]
[1777825976871,48.73,78687.34,0.0,0.97886,3e-05,1.67683]
[1777825981906,48.73,78685.87,0.0,0.97882,3e-05,1.67991]
[1777825986941,48.74,78685.63,0.0,0.97879,3e-05,1.68149]
[1777825992983,48.75,78684.96,0.0,0.97875,3e-05,1.6845]
[1777825998017,48.76,78684.08,0.0,0.9787,3e-05,1.68771]
[1777826003053,48.77,78687.92,0.0,0.9788,3e-05,1.68101]
[1777826009095,48.78,78686.6,0.0,0.97873,3e-05,1.68544]
[1777826014129,48.79,78688.21,0.0,0.97882,3e-05,1.67888]
[1777826019165,48.8,78685.71,0.0,0.97872,3e-05,1.68553]
[1777826024203,48.81,78687.59,0.0,0.97876,3e-05,1.68296]
[1777826029234,48.82,78689.85,0.0,0.97881,3e-05,1.6796]
[1777826035277,48.83,78688.25,0.0,0.97873,3e-05,1.68461]
[1777826041714,48.84,78691.11,0.0,0.9788,3e-05,1.6803]
[1777826047361,48.85,78688.48,0.0,0.97869,3e-05,1.6875]
[1777826052396,48.86,78686.06,0.0,0.97859,3e-05,1.69395]
[1777826058438,48.88,78688.44,0.0,0.97864,3e-05,1.69058]
[1777826063473,48.89,78688.56,0.0,0.97863,3e-05,1.69172]
[1777826068507,48.9,78687.15,0.0,0.97856,3e-05,1.69607]
[1777826073543,48.91,78686.83,0.0,0.97859,3e-05,1.69348]
[1777826075557,48.91,78701.6,0.0,0.97904,3e-05,1.6632]
[1777826076564,48.91,78701.56,0.0,0.97904,3e-05,1.66361]
[1777826081599,48.92,78703.57,0.0,0.97907,3e-05,1.66113]
[1777826087643,48.94,78702.3,0.0,0.979,3e-05,1.66581]
[1777826092678,48.95,78700.77,0.0,0.97893,3e-05,1.67068]
[1777826097713,48.96,78705.98,0.0,0.97907,3e-05,1.66157]
[1777826100735,48.97,78711.88,0.0,0.97924,3e-05,1.65046]
[1777826104766,48.98,78717.63,0.0,0.97939,3e-05,1.64015]
[1777826106805,48.99,78743.12,0.0,0.98015,3e-05,1.58932]
[1777826107798,48.99,78743.12,0.0,0.98014,3e-05,1.58974]
[1777826108806,48.99,78756.02,0.0,0.98052,3e-05,1.56455]
[1777826109810,48.99,78753.43,0.0,0.98044,3e-05,1.56968]
[1777826113838,48.98,78759.5,0.0,0.98064,3e-05,1.55608]
[1777826118873,48.95,78749.03,0.0,0.98039,3e-05,1.57273]
[1777826119880,48.95,78732.13,0.0,0.9799,3e-05,1.60574]
[1777826120888,48.94,78729.37,0.0,0.97983,3e-05,1.6105]
[1777826122902,48.93,78728.36,0.0,0.97983,3e-05,1.6109]
[1777826127936,48.89,78731.39,0.0,0.97999,3e-05,1.59986]
[1777826132972,48.86,78733.59,0.0,0.98017,3e-05,1.58689]
[1777826138006,48.83,78734.04,0.0,0.98024,3e-05,1.58191]
[1777826142437,48.81,78729.43,0.0,0.98015,3e-05,1.58789]
[1777826148078,48.77,78726.22,0.0,0.98013,3e-05,1.58943]
[1777826153114,48.74,78725.38,0.0,0.98016,3e-05,1.58703]
[1777826158149,48.71,78728.45,0.0,0.98032,3e-05,1.57679]
[1777826163184,48.68,78730.38,0.0,0.98043,3e-05,1.56886]
[1777826169226,48.65,78728.8,0.0,0.98046,3e-05,1.56713]
[1777826176275,48.6,78726.48,0.0,0.98047,3e-05,1.56606]
[1777826182718,48.57,78723.43,0.0,0.98045,3e-05,1.56726]
[1777826188360,48.53,78727.41,0.0,0.98064,3e-05,1.55445]
[1777826193395,48.5,78727.8,0.0,0.98077,3e-05,1.54522]
[1777826198430,48.47,78726.79,0.0,0.9808,3e-05,1.54317]
[1777826203464,48.44,78727.62,0.0,0.98088,3e-05,1.53748]
[1777826209508,48.41,78727.03,0.0,0.98093,3e-05,1.5338]
[1777826217564,48.36,78723.8,0.0,0.98093,3e-05,1.5337]
[1777826222998,48.32,78721.71,0.0,0.98094,3e-05,1.53299]
[1777826229651,48.29,78721.51,0.0,0.98101,3e-05,1.52862]
[1777826234685,48.26,78721.65,0.0,0.98107,3e-05,1.52441]
[1777826240728,48.22,78721.38,0.0,0.98113,3e-05,1.52028]
[1777826245763,48.2,78719.88,0.0,0.98114,3e-05,1.51938]
[1777826250797,48.17,78719.84,0.0,0.9812,3e-05,1.51564]
[1777826256841,48.13,78723.32,0.0,0.98141,3e-05,1.50002]
[1777826261875,48.11,78723.22,0.0,0.98146,3e-05,1.49659]
[1777826266910,48.08,78723.54,0.0,0.98152,3e-05,1.49236]
[1777826273353,48.04,78723.69,0.0,0.9816,3e-05,1.48707]
[1777826278994,48.02,78723.0,0.0,0.98163,3e-05,1.48487]
[1777826284028,47.99,78720.52,0.0,0.98161,3e-05,1.48615]
[1777826289069,47.96,78720.71,0.0,0.98168,3e-05,1.48156]
[1777826294098,47.93,78721.76,0.0,0.98176,3e-05,1.47606]
[1777826299134,47.91,78722.13,0.0,0.98182,3e-05,1.47192]
[1777826304168,47.88,78724.74,0.0,0.98194,3e-05,1.46352]
[1777826309204,47.86,78724.02,0.0,0.98197,3e-05,1.46159]
[1777826311218,47.85,78719.57,0.0,0.98192,3e-05,1.46457]
[1777826312225,47.84,78714.64,0.0,0.98179,3e-05,1.47341]
[1777826313640,47.84,78700.88,0.0,0.9814,3e-05,1.49954]
[1777826314239,47.83,78701.13,0.0,0.98142,3e-05,1.49832]
[1777826319274,47.8,78700.63,0.0,0.98146,3e-05,1.49565]
[1777826324309,47.78,78697.65,0.0,0.98143,3e-05,1.49786]
[1777826329344,47.75,78695.01,0.0,0.9814,3e-05,1.49945]
[1777826336395,47.71,78692.73,0.0,0.98141,3e-05,1.49886]
[1777826338409,47.7,78699.45,0.0,0.98162,3e-05,1.48427]
[1777826343854,47.68,78699.06,0.0,0.98166,3e-05,1.48157]
[1777826346465,47.66,78703.93,0.0,0.98183,3e-05,1.47007]
[1777826351500,47.64,78702.07,0.0,0.98183,3e-05,1.47035]
[1777826356535,47.61,78706.59,0.0,0.982,3e-05,1.45834]
[1777826357542,47.61,78711.78,0.0,0.98216,3e-05,1.44772]
[1777826362578,47.58,78714.53,0.0,0.98228,3e-05,1.43937]
[1777826366605,47.56,78720.47,0.0,0.98248,3e-05,1.42567]
[1777826371640,47.54,78722.25,0.0,0.98262,3e-05,1.41528]
[1777826376676,47.52,78721.71,0.0,0.98264,3e-05,1.41355]
[1777826379696,47.51,78714.92,0.0,0.98248,3e-05,1.42478]
[1777826380703,47.51,78713.04,0.0,0.98243,3e-05,1.42779]
[1777826385738,47.48,78714.94,0.0,0.98253,3e-05,1.42134]
[1777826390773,47.46,78714.8,0.0,0.98256,3e-05,1.41879]
[1777826395808,47.44,78714.37,0.0,0.98259,3e-05,1.41684]
[1777826401850,47.42,78713.76,0.0,0.98262,3e-05,1.41472]
[1777826406889,47.4,78712.22,0.0,0.98262,3e-05,1.41493]
[1777826410917,47.39,78705.51,0.0,0.98245,3e-05,1.42661]
[1777826419979,47.39,78702.98,0.0,0.98238,3e-05,1.43145]
[1777826427028,47.39,78701.91,0.0,0.98235,3e-05,1.43349]
[1777826432063,47.39,78702.38,0.0,0.98241,3e-05,1.4284]
[1777826439113,47.39,78702.54,0.0,0.98242,3e-05,1.42809]
[1777826444563,47.39,78702.89,0.0,0.98243,3e-05,1.42742]
[1777826455224,47.39,78703.63,0.0,0.98245,3e-05,1.42601]
[1777826464287,47.39,78703.12,0.0,0.98243,3e-05,1.42699]
[1777826469322,47.39,78706.23,0.0,0.98252,3e-05,1.42106]
[1777826474356,47.39,78707.37,0.0,0.98255,3e-05,1.41889]
[1777826484843,47.39,78704.1,0.0,0.98246,3e-05,1.42512]
[1777826491475,47.39,78703.73,0.0,0.9825,3e-05,1.42164]
[1777826501546,47.39,78702.62,0.0,0.98247,3e-05,1.42375]
[1777826506581,47.39,78701.88,0.0,0.98245,3e-05,1.42516]
[1777826512622,47.39,78701.82,0.0,0.98244,3e-05,1.42528]
[1777826518665,47.39,78702.73,0.0,0.98247,3e-05,1.42354]
[1777826523699,47.39,78705.76,0.0,0.98255,3e-05,1.41777]
[1777826525139,47.39,78713.67,0.0,0.98277,3e-05,1.4028]
[1777826525714,47.39,78713.67,0.0,0.98277,3e-05,1.4028]
[1777826527728,47.39,78718.74,0.0,0.98291,3e-05,1.39327]
[1777826532763,47.39,78717.41,0.0,0.98287,3e-05,1.39576]
[1777826537798,47.39,78720.73,0.0,0.98296,3e-05,1.38954]
[1777826542835,47.39,78721.65,0.0,0.98299,3e-05,1.38782]
[1777826548875,47.39,78718.95,0.0,0.98292,3e-05,1.39287]
[1777826555350,47.39,78718.48,0.0,0.98295,3e-05,1.38962]
[1777826561975,47.39,78718.91,0.0,0.98296,3e-05,1.38882]
[1777826567009,47.39,78719.07,0.0,0.98297,3e-05,1.38852]
[1777826572045,47.39,78719.66,0.0,0.98298,3e-05,1.38742]
[1777826575490,47.39,78714.41,0.0,0.98284,3e-05,1.39726]
[1777826582115,47.39,78714.85,0.0,0.98285,3e-05,1.39643]
[1777826587150,47.39,78711.89,0.0,0.98277,3e-05,1.402]
[1777826592185,47.39,78716.8,0.0,0.98291,3e-05,1.39277]
[1777826597220,47.39,78717.43,0.0,0.98292,3e-05,1.39159]
[1777826602254,47.39,78719.35,0.0,0.98297,3e-05,1.388]
[1777826605277,47.39,78713.54,0.0,0.98282,3e-05,1.3989]
[1777826610312,47.39,78713.96,0.0,0.98283,3e-05,1.39811]
[1777826615347,47.39,78712.91,0.0,0.98285,3e-05,1.39594]
[1777826620381,47.39,78712.25,0.0,0.98283,3e-05,1.39718]
[1777826625416,47.39,78711.59,0.0,0.98281,3e-05,1.39842]
[1777826630457,47.39,78711.93,0.0,0.98282,3e-05,1.39778]
[1777826632465,47.39,78705.48,0.0,0.98264,3e-05,1.40996]
[1777826637501,47.39,78704.37,0.0,0.98261,3e-05,1.41206]
[1777826642535,47.39,78707.69,0.0,0.98271,3e-05,1.40578]
[1777826647570,47.39,78710.21,0.0,0.98277,3e-05,1.40102]
[1777826652605,47.39,78711.13,0.0,0.9828,3e-05,1.39929]
[1777826657640,47.39,78712.35,0.0,0.98283,3e-05,1.39699]
[1777826662675,47.39,78713.55,0.0,0.98287,3e-05,1.39473]
[1777826667710,47.39,78716.59,0.0,0.98295,3e-05,1.38903]
[1777826672745,47.39,78717.32,0.0,0.98302,3e-05,1.38354]
[1777826677780,47.39,78717.61,0.0,0.98302,3e-05,1.383]
[1777826684829,47.39,78717.71,0.0,0.98303,3e-05,1.38281]
[1777826689863,47.39,78719.64,0.0,0.98308,3e-05,1.37921]
[1777826696333,47.39,78719.09,0.0,0.98306,3e-05,1.38024]
[1777826701950,47.39,78718.29,0.0,0.98304,3e-05,1.38173]
[1777826707991,47.39,78718.51,0.0,0.98305,3e-05,1.38132]
[1777826713026,47.39,78715.97,0.0,0.98298,3e-05,1.38606]
[1777826718062,47.39,78714.91,0.0,0.98295,3e-05,1.38805]
[1777826723097,47.39,78714.98,0.0,0.98295,3e-05,1.38792]
[1777826730146,47.39,78713.7,0.0,0.98292,3e-05,1.39031]
[1777826736613,47.39,78717.51,0.0,0.98307,3e-05,1.37907]
[1777826742229,47.39,78717.46,0.0,0.98307,3e-05,1.37916]
[1777826753304,47.39,78717.08,0.0,0.98306,3e-05,1.37987]
[1777826756753,47.39,78711.08,0.0,0.9829,3e-05,1.39109]
[1777826766398,47.39,78710.78,0.0,0.98289,3e-05,1.39165]
[1777826771433,47.39,78709.68,0.0,0.98286,3e-05,1.39372]
[1777826777475,47.39,78709.52,0.0,0.98285,3e-05,1.39402]
[1777826784524,47.39,78711.05,0.0,0.98289,3e-05,1.39115]
[1777826793587,47.39,78710.93,0.0,0.98294,3e-05,1.38723]
[1777826798622,47.39,78710.79,0.0,0.98294,3e-05,1.38749]
[1777826807104,47.39,78710.3,0.0,0.98292,3e-05,1.38841]
[1777826812719,47.39,78709.1,0.0,0.98289,3e-05,1.39066]
[1777826817755,47.39,78709.26,0.0,0.98289,3e-05,1.39036]
[1777826823797,47.39,78709.13,0.0,0.98289,3e-05,1.39061]
[1777826828832,47.39,78706.71,0.0,0.98282,3e-05,1.39515]
[1777826833868,47.39,78706.66,0.0,0.98282,3e-05,1.39525]
[1777826838902,47.39,78706.77,0.0,0.98283,3e-05,1.39504]
[1777826844945,47.39,78707.03,0.0,0.98283,3e-05,1.39455]
[1777826849979,47.39,78707.47,0.0,0.98285,3e-05,1.39372]
[1777826855015,47.39,78707.63,0.0,0.9829,3e-05,1.38927]
[1777826860050,47.39,78707.53,0.0,0.9829,3e-05,1.38946]
[1777826864078,47.39,78713.75,0.0,0.98306,3e-05,1.37783]
[1777826866092,47.39,78719.53,0.0,0.98322,3e-05,1.36709]
[1777826876162,47.39,78720.26,0.0,0.98324,3e-05,1.36574]
[1777826881196,47.39,78720.27,0.0,0.98324,3e-05,1.36572]
[1777826886236,47.39,78721.76,0.0,0.98328,3e-05,1.36296]
[1777826891268,47.39,78723.29,0.0,0.98332,3e-05,1.36014]
[1777826895298,47.39,78716.83,0.0,0.98315,3e-05,1.3721]
[1777826900333,47.39,78714.07,0.0,0.98307,3e-05,1.37723]
[1777826902347,47.39,78703.87,0.0,0.9828,3e-05,1.39634]
[1777826903354,47.39,78703.46,0.0,0.98278,3e-05,1.39711]
[1777826909397,47.39,78705.85,0.0,0.98285,3e-05,1.39262]
[1777826914431,47.39,78704.85,0.0,0.98287,3e-05,1.39034]
[1777826921479,47.39,78704.72,0.0,0.98287,3e-05,1.39059]
[1777826927963,47.39,78704.38,0.0,0.98286,3e-05,1.39123]
[1777826933564,47.39,78704.09,0.0,0.98285,3e-05,1.39177]
[1777826938599,47.39,78703.97,0.0,0.98285,3e-05,1.392]
[1777826947662,47.39,78704.68,0.0,0.98287,3e-05,1.39066]
[1777826952698,47.39,78704.27,0.0,0.98286,3e-05,1.39143]
[1777826957734,47.39,78704.16,0.0,0.98285,3e-05,1.39164]
[1777826962771,47.39,78704.84,0.0,0.98287,3e-05,1.39036]
[1777826968243,47.39,78704.92,0.0,0.98287,3e-05,1.39021]
[1777826978313,47.39,78704.41,0.0,0.98291,3e-05,1.38702]
[1777826985929,47.39,78704.31,0.0,0.98291,3e-05,1.38721]
[1777826987943,47.39,78699.15,0.0,0.98276,3e-05,1.39691]
[1777826992978,47.39,78699.56,0.0,0.98278,3e-05,1.39614]
[1777826998013,47.39,78702.17,0.0,0.98285,3e-05,1.39123]
[1777827003049,47.39,78701.48,0.0,0.98283,3e-05,1.39252]
[1777827008524,47.39,78699.63,0.0,0.98278,3e-05,1.39601]
[1777827015133,47.39,78698.85,0.0,0.98276,3e-05,1.39748]
[1777827021176,47.39,78697.47,0.0,0.98272,3e-05,1.40008]
[1777827027217,47.39,78697.77,0.0,0.98273,3e-05,1.39952]
[1777827031245,47.39,78711.12,0.0,0.98314,3e-05,1.37036]
[1777827036280,47.4,78713.49,0.0,0.98319,3e-05,1.36706]
[1777827041315,47.41,78715.83,0.0,0.98322,3e-05,1.36456]
[1777827043330,47.42,78710.49,0.0,0.98307,3e-05,1.3752]
[1777827048806,47.43,78707.28,0.0,0.98296,3e-05,1.38293]
[1777827054413,47.45,78706.44,0.0,0.9829,3e-05,1.3866]
[1777827059443,47.46,78706.15,0.0,0.98287,3e-05,1.38888]
[1777827064479,47.47,78702.12,0.0,0.98274,3e-05,1.39818]
[1777827072534,47.45,78701.14,0.0,0.98274,3e-05,1.39766]
[1777827077578,47.44,78700.64,0.0,0.98277,3e-05,1.39611]
[1777827082614,47.42,78702.23,0.0,0.98284,3e-05,1.39065]
[1777827089092,47.41,78702.28,0.0,0.98286,3e-05,1.38971]
[1777827094696,47.42,78705.61,0.0,0.98297,3e-05,1.38113]
[1777827096710,47.43,78710.28,0.0,0.98309,3e-05,1.37317]
[1777827101745,47.44,78706.36,0.0,0.98295,3e-05,1.38237]
[1777827106780,47.46,78705.54,0.0,0.98291,3e-05,1.38572]
[1777827111815,47.47,78703.89,0.0,0.98283,3e-05,1.39062]
[1777827116849,47.49,78693.42,0.0,0.98252,3e-05,1.41217]
[1777827117856,47.49,78692.22,0.0,0.98248,3e-05,1.41477]
[1777827122894,47.5,78693.81,0.0,0.9825,3e-05,1.41335]
[1777827127932,47.52,78695.93,0.0,0.98253,3e-05,1.41126]
[1777827132961,47.53,78695.82,0.0,0.98251,3e-05,1.41304]
[1777827139005,47.54,78696.46,0.0,0.9825,3e-05,1.41372]
[1777827145046,47.56,78696.55,0.0,0.98247,3e-05,1.4154]
[1777827151089,47.54,78697.65,0.0,0.98258,3e-05,1.40753]
[1777827155117,47.53,78690.4,0.0,0.98241,3e-05,1.41914]
[1777827162166,47.54,78691.31,0.0,0.98241,3e-05,1.41859]
[1777827167201,47.55,78689.98,0.0,0.98236,3e-05,1.42254]
[1777827179722,47.56,78690.96,0.0,0.98236,3e-05,1.42232]
[1777827185326,47.55,78691.78,0.0,0.9824,3e-05,1.41988]
[1777827189793,47.54,78697.52,0.0,0.98259,3e-05,1.40675]
[1777827195397,47.54,78695.65,0.0,0.98253,3e-05,1.41039]
[1777827205467,47.56,78694.72,0.0,0.98247,3e-05,1.41508]
[1777827210502,47.56,78693.05,0.0,0.98242,3e-05,1.41801]
[1777827215538,47.54,78692.71,0.0,0.9825,3e-05,1.41167]
[1777827220573,47.52,78691.44,0.0,0.98251,3e-05,1.41135]
[1777827225607,47.49,78689.67,0.0,0.9825,3e-05,1.412]
[1777827230642,47.47,78689.69,0.0,0.98254,3e-05,1.40924]
[1777827238698,47.44,78688.74,0.0,0.98257,3e-05,1.40673]
[1777827245746,47.41,78689.12,0.0,0.98264,3e-05,1.40229]
[1777827252796,47.38,78689.8,0.0,0.98271,3e-05,1.39733]
[1777827257832,47.36,78690.51,0.0,0.98277,3e-05,1.3934]
[1777827262865,47.34,78687.72,0.0,0.98273,3e-05,1.39606]
[1777827269917,47.32,78689.44,0.0,0.98283,3e-05,1.38921]
[1777827278979,47.28,78690.18,0.0,0.98296,3e-05,1.37914]
[1777827285023,47.26,78691.84,0.0,0.98305,3e-05,1.37309]
[1777827290057,47.24,78693.1,0.0,0.98312,3e-05,1.36834]
[1777827296098,47.22,78692.44,0.0,0.98314,3e-05,1.36673]
[1777827302145,47.19,78692.02,0.0,0.98318,3e-05,1.36424]
[1777827307176,47.18,78691.83,0.0,0.98321,3e-05,1.36229]
[1777827313217,47.15,78693.58,0.0,0.98329,3e-05,1.35634]
[1777827320716,47.13,78693.21,0.0,0.98333,3e-05,1.35392]
[1777827330785,47.1,78689.96,0.0,0.9833,3e-05,1.35556]
[1777827340855,47.09,78690.02,0.0,0.98337,3e-05,1.35003]
[1777827348462,47.09,78690.92,0.0,0.9834,3e-05,1.34836]
[1777827359540,47.09,78691.44,0.0,0.98341,3e-05,1.3474]
[1777827368603,47.09,78689.43,0.0,0.98336,3e-05,1.35112]
[1777827373638,47.09,78688.37,0.0,0.98333,3e-05,1.35309]
[1777827379680,47.09,78687.86,0.0,0.98331,3e-05,1.35404]
[1777827389749,47.09,78687.5,0.0,0.9833,3e-05,1.3547]
[1777827399816,47.09,78688.05,0.0,0.98337,3e-05,1.34958]
[1777827409890,47.09,78687.79,0.0,0.98336,3e-05,1.35006]
[1777827414924,47.09,78688.24,0.0,0.98337,3e-05,1.34923]
[1777827421417,47.09,78687.46,0.0,0.98335,3e-05,1.35067]
[1777827431487,47.09,78688.72,0.0,0.98339,3e-05,1.34834]
[1777827437078,47.09,78687.69,0.0,0.98336,3e-05,1.35025]
[1777827442118,47.09,78686.04,0.0,0.98331,3e-05,1.35331]
[1777827448157,47.09,78686.44,0.0,0.98332,3e-05,1.35256]
[1777827453195,47.09,78686.32,0.0,0.98337,3e-05,1.34868]
[1777827458229,47.09,78687.32,0.0,0.9834,3e-05,1.34683]
[1777827463266,47.09,78687.89,0.0,0.98341,3e-05,1.34577]
[1777827468301,47.09,78688.11,0.0,0.98342,3e-05,1.34537]
[1777827473336,47.09,78688.3,0.0,0.98342,3e-05,1.34501]
[1777827481839,47.09,78688.71,0.0,0.98343,3e-05,1.34426]
[1777827491462,47.09,78688.53,0.0,0.98343,3e-05,1.34459]
[1777827498511,47.09,78687.85,0.0,0.98341,3e-05,1.34585]
[1777827508579,47.09,78687.69,0.0,0.98341,3e-05,1.34614]
[1777827513617,47.09,78688.47,0.0,0.98348,3e-05,1.34061]
[1777827518652,47.09,78688.93,0.0,0.98349,3e-05,1.33976]
[1777827524694,47.09,78691.24,0.0,0.98355,3e-05,1.3355]
[1777827530735,47.09,78688.64,0.0,0.98348,3e-05,1.34029]
[1777827533757,47.09,78680.54,0.0,0.98326,3e-05,1.3553]
[1777827535771,47.09,78675.68,0.0,0.98313,3e-05,1.36437]
[1777827540807,47.09,78675.33,0.0,0.98312,3e-05,1.36503]
[1777827542263,47.09,78668.32,0.0,0.98293,3e-05,1.3782]
[1777827544834,47.09,78668.15,0.0,0.98292,3e-05,1.37852]
[1777827549876,47.09,78662.27,0.0,0.98276,3e-05,1.38965]
[1777827550883,47.09,78659.41,0.0,0.98268,3e-05,1.39509]
[1777827552332,47.09,78652.63,0.0,0.98249,3e-05,1.40804]
[1777827553907,47.09,78650.96,0.0,0.98244,3e-05,1.41125]
[1777827562403,47.09,78643.3,0.0,0.98223,3e-05,1.42603]
[1777827568002,47.09,78641.62,0.0,0.98218,3e-05,1.42928]
[1777827572472,47.09,78648.57,0.0,0.98243,3e-05,1.41161]
[1777827578072,47.09,78644.65,0.0,0.98231,3e-05,1.41917]
[1777827586128,47.09,78643.26,0.0,0.98227,3e-05,1.42185]
[1777827592612,47.09,78641.9,0.0,0.98224,3e-05,1.42448]
[1777827598212,47.09,78637.69,0.0,0.98212,3e-05,1.43265]
[1777827603247,47.09,78633.75,0.0,0.982,3e-05,1.44033]
[1777827605262,47.09,78623.55,0.0,0.9817,3e-05,1.46036]
[1777827606268,47.09,78616.8,0.0,0.98151,3e-05,1.47373]
[1777827608283,47.09,78616.55,0.0,0.9815,3e-05,1.47423]
[1777827613316,47.09,78615.43,0.0,0.98147,3e-05,1.47646]
[1777827617346,47.09,78613.7,0.0,0.98141,3e-05,1.4799]
[1777827622380,47.09,78613.62,0.0,0.98141,3e-05,1.48006]
[1777827627417,47.09,78613.57,0.0,0.98141,3e-05,1.48016]
[1777827633459,47.09,78612.01,0.0,0.98142,3e-05,1.47891]
[1777827640510,47.09,78611.35,0.0,0.9814,3e-05,1.48023]
[1777827645543,47.09,78614.47,0.0,0.98149,3e-05,1.47401]
[1777827652601,47.09,78616.17,0.0,0.98154,3e-05,1.47064]
[1777827657636,47.09,78617.55,0.0,0.98158,3e-05,1.4679]
[1777827662671,47.09,78615.53,0.0,0.98152,3e-05,1.47191]
[1777827667705,47.09,78612.37,0.0,0.98143,3e-05,1.4782]
[1777827672741,47.09,78610.4,0.0,0.98137,3e-05,1.48213]
[1777827678783,47.09,78610.38,0.0,0.98137,3e-05,1.48217]
[1777827683818,47.09,78610.38,0.0,0.98137,3e-05,1.48217]
[1777827688853,47.09,78607.01,0.0,0.98127,3e-05,1.48891]
[1777827694894,47.09,78604.4,0.0,0.98124,3e-05,1.48977]
[1777827699932,47.09,78603.23,0.0,0.98121,3e-05,1.49211]
[1777827704965,47.09,78600.24,0.0,0.98112,3e-05,1.49813]
[1777827710000,47.09,78598.07,0.0,0.98105,3e-05,1.50251]
[1777827715035,47.09,78600.03,0.0,0.98111,3e-05,1.49855]
[1777827721078,47.09,78597.46,0.0,0.98103,3e-05,1.50374]
[1777827726114,47.09,78598.27,0.0,0.98106,3e-05,1.50211]
[1777827727123,47.09,78579.01,0.0,0.98047,3e-05,1.54139]
[1777827728135,47.09,78572.36,0.0,0.98026,3e-05,1.55514]
[1777827729135,47.09,78571.2,0.0,0.98022,3e-05,1.55755]
[1777827731150,47.09,78576.24,0.0,0.98038,3e-05,1.54711]
[1777827732156,47.09,78578.15,0.0,0.98044,3e-05,1.54316]
[1777827733598,47.09,78582.46,0.0,0.98057,3e-05,1.5343]
[1777827739206,47.09,78586.68,0.0,0.9807,3e-05,1.52565]
[1777827744240,47.09,78586.68,0.0,0.9807,3e-05,1.52565]
[1777827749275,47.09,78586.61,0.0,0.9807,3e-05,1.5258]
[1777827754310,47.09,78587.2,0.0,0.98077,3e-05,1.52014]
[1777827759345,47.09,78586.71,0.0,0.98076,3e-05,1.52114]
[1777827765387,47.09,78585.74,0.0,0.98073,3e-05,1.52312]
[1777827771429,47.09,78584.05,0.0,0.98068,3e-05,1.52658]
[1777827773444,47.09,78577.34,0.0,0.98047,3e-05,1.54035]
[1777827774450,47.09,78576.17,0.0,0.98043,3e-05,1.54276]
[1777827779485,47.09,78576.33,0.0,0.98044,3e-05,1.54243]
[1777827784524,47.09,78579.13,0.0,0.98052,3e-05,1.53667]
[1777827789558,47.09,78578.78,0.0,0.98051,3e-05,1.53739]
[1777827794593,47.09,78582.42,0.0,0.98063,3e-05,1.52991]
[1777827797618,47.09,78575.5,0.0,0.98041,3e-05,1.54415]
[1777827803659,47.09,78571.57,0.0,0.98029,3e-05,1.55227]
[1777827808691,47.09,78571.47,0.0,0.98029,3e-05,1.55248]
[1777827811712,47.09,78566.88,0.0,0.9802,3e-05,1.5575]
[1777827816748,47.09,78566.44,0.0,0.98018,3e-05,1.55841]
[1777827821782,47.09,78566.03,0.0,0.98017,3e-05,1.55927]
[1777827826817,47.09,78561.44,0.0,0.98003,3e-05,1.56884]
[1777827831851,47.09,78559.7,0.0,0.97997,3e-05,1.57248]
[1777827836886,47.09,78559.65,0.0,0.97997,3e-05,1.57258]
[1777827842928,47.09,78559.27,0.0,0.97996,3e-05,1.57338]
[1777827847963,47.09,78559.49,0.0,0.97996,3e-05,1.57292]
[1777827852999,47.09,78559.59,0.0,0.97997,3e-05,1.57271]
[1777827860058,47.09,78559.21,0.0,0.97995,3e-05,1.5735]
[1777827865093,47.09,78558.98,0.0,0.97995,3e-05,1.57399]
[1777827870129,47.09,78563.29,0.0,0.98008,3e-05,1.56497]
[1777827877174,47.09,78566.33,0.0,0.98023,3e-05,1.55413]
[1777827882210,47.09,78573.72,0.0,0.98047,3e-05,1.53884]
[1777827887245,47.09,78577.53,0.0,0.98058,3e-05,1.53101]
[1777827892281,47.09,78580.17,0.0,0.98066,3e-05,1.5256]
[1777827897316,47.09,78581.51,0.0,0.98071,3e-05,1.52286]
[1777827902350,47.09,78584.13,0.0,0.98079,3e-05,1.51751]
[1777827906379,47.09,78579.17,0.0,0.98063,3e-05,1.52765]
[1777827911414,47.09,78581.07,0.0,0.98069,3e-05,1.52376]
[1777827916449,47.09,78578.14,0.0,0.9806,3e-05,1.52976]
[1777827922491,47.09,78574.58,0.0,0.98049,3e-05,1.53707]
[1777827927528,47.09,78573.84,0.0,0.98047,3e-05,1.5386]
[1777827929542,47.09,78587.44,0.0,0.98089,3e-05,1.51078]
[1777827930549,47.09,78590.5,0.0,0.98098,3e-05,1.50457]
[1777827935584,47.09,78591.12,0.0,0.98105,3e-05,1.4989]
[1777827940619,47.09,78599.31,0.0,0.9813,3e-05,1.48242]
[1777827941627,47.09,78602.23,0.0,0.98139,3e-05,1.47659]
[1777827946661,47.09,78607.03,0.0,0.98152,3e-05,1.46774]
[1777827951696,47.1,78608.4,0.0,0.98155,3e-05,1.46598]
[1777827954721,47.1,78617.88,0.0,0.98182,3e-05,1.44785]
[1777827955724,47.1,78621.43,0.0,0.98192,3e-05,1.44111]
[1777827960759,47.11,78613.5,0.0,0.98167,3e-05,1.45789]
[1777827961774,47.12,78612.56,0.0,0.98164,3e-05,1.45996]
[1777827966801,47.12,78612.0,0.0,0.9816,3e-05,1.46234]
[1777827969822,47.13,78619.79,0.0,0.98182,3e-05,1.44764]
[1777827974857,47.14,78617.99,0.0,0.98175,3e-05,1.45239]
[1777827979892,47.15,78618.71,0.0,0.98175,3e-05,1.45217]
[1777827984928,47.16,78618.05,0.0,0.98172,3e-05,1.45467]
[1777827991977,47.17,78618.03,0.0,0.98174,3e-05,1.45205]
[1777827997011,47.18,78617.17,0.0,0.9817,3e-05,1.45497]
[1777828006075,47.2,78616.58,0.0,0.98165,3e-05,1.45834]
[1777828011114,47.2,78616.15,0.0,0.98162,3e-05,1.46039]
[1777828016173,47.21,78615.61,0.0,0.98159,3e-05,1.46262]
[1777828021208,47.22,78615.55,0.0,0.98157,3e-05,1.46388]
[1777828026243,47.23,78617.22,0.0,0.9816,3e-05,1.46171]
[1777828031278,47.24,78619.76,0.0,0.98166,3e-05,1.45784]
[1777828040341,47.25,78619.09,0.0,0.98161,3e-05,1.46122]
[1777828045776,47.26,78619.78,0.0,0.98161,3e-05,1.46099]
[1777828047391,47.27,78626.99,0.0,0.98181,3e-05,1.44727]
[1777828048398,47.27,78630.27,0.0,0.98191,3e-05,1.4411]
[1777828055845,47.33,78631.81,0.0,0.98188,3e-05,1.44241]
[1777828064510,47.35,78635.46,0.0,0.98195,3e-05,1.43754]
[1777828070552,47.36,78634.32,0.0,0.98189,3e-05,1.44118]
[1777828075985,47.37,78637.8,0.0,0.98197,3e-05,1.43585]
[1777828081629,47.38,78637.23,0.0,0.98194,3e-05,1.43815]
[1777828088677,47.39,78635.3,0.0,0.98186,3e-05,1.44353]
[1777828096125,47.41,78634.56,0.0,0.98181,3e-05,1.44678]
[1777828103783,47.41,78633.73,0.0,0.98178,3e-05,1.44928]
[1777828113853,47.41,78633.93,0.0,0.98183,3e-05,1.44478]
[1777828120904,47.41,78633.96,0.0,0.98183,3e-05,1.44472]
[1777828126335,47.41,78634.42,0.0,0.98184,3e-05,1.44382]
[1777828131980,47.42,78636.25,0.0,0.98189,3e-05,1.44049]
[1777828139030,47.43,78633.83,0.0,0.9818,3e-05,1.44683]
[1777828144065,47.44,78634.66,0.0,0.98181,3e-05,1.44639]
[1777828151117,47.45,78635.0,0.0,0.98179,3e-05,1.44735]
[1777828156548,47.46,78634.94,0.0,0.98177,3e-05,1.4486]
[1777828162191,47.47,78635.26,0.0,0.98176,3e-05,1.44933]
[1777828174274,47.49,78635.55,0.0,0.98178,3e-05,1.44707]
[1777828176689,47.49,78630.42,0.0,0.98163,3e-05,1.45757]
[1777828177296,47.49,78630.42,0.0,0.98162,3e-05,1.45778]
[1777828182332,47.5,78629.06,0.0,0.98157,3e-05,1.46148]
[1777828191395,47.52,78628.78,0.0,0.98153,3e-05,1.46388]
[1777828196429,47.52,78628.17,0.0,0.9815,3e-05,1.4661]
[1777828202554,47.53,78627.82,0.0,0.98147,3e-05,1.468]
[1777828208596,47.54,78627.4,0.0,0.98144,3e-05,1.47004]
[1777828213631,47.55,78627.3,0.0,0.98142,3e-05,1.47123]
[1777828219673,47.56,78629.53,0.0,0.98147,3e-05,1.46803]
[1777828222696,47.56,78635.19,0.0,0.98163,3e-05,1.45753]
[1777828224708,47.57,78641.42,0.0,0.9818,3e-05,1.44581]
[1777828229744,47.57,78644.43,0.0,0.98187,3e-05,1.44113]
[1777828232764,47.58,78650.6,0.0,0.98209,3e-05,1.42557]
[1777828234778,47.62,78655.73,0.0,0.98217,3e-05,1.42066]
[1777828240821,47.7,78660.5,0.0,0.98215,3e-05,1.42187]
[1777828245856,47.74,78662.96,0.0,0.98214,3e-05,1.42269]
[1777828251900,47.75,78662.35,0.0,0.9821,3e-05,1.42527]
[1777828257270,47.76,78662.98,0.0,0.9821,3e-05,1.42545]
[1777828262975,47.77,78664.75,0.0,0.98213,3e-05,1.4232]
[1777828269018,47.78,78664.19,0.0,0.9821,3e-05,1.42565]
[1777828274055,47.79,78664.69,0.0,0.98209,3e-05,1.42582]
[1777828277079,47.79,78678.67,0.0,0.98248,3e-05,1.39987]
[1777828278085,47.8,78679.08,0.0,0.98249,3e-05,1.39936]
[1777828283120,47.81,78679.22,0.0,0.98247,3e-05,1.4007]
[1777828288157,47.82,78678.93,0.0,0.98244,3e-05,1.40256]
[1777828290173,47.82,78684.89,0.0,0.9826,3e-05,1.39158]
[1777828291176,47.83,78706.05,0.0,0.98321,3e-05,1.34957]
[1777828296213,47.84,78706.64,0.0,0.98321,3e-05,1.34961]
[1777828301247,47.83,78705.94,0.0,0.9832,3e-05,1.34997]
[1777828307288,47.82,78705.52,0.0,0.98322,3e-05,1.34848]
[1777828312323,47.8,78705.66,0.0,0.98326,3e-05,1.34599]
[1777828316353,47.79,78713.17,0.0,0.98349,3e-05,1.33054]
[1777828321387,47.77,78715.75,0.0,0.98359,3e-05,1.32378]
[1777828326422,47.75,78715.92,0.0,0.98362,3e-05,1.32139]
[1777828331457,47.74,78714.78,0.0,0.98362,3e-05,1.32138]
[1777828336493,47.72,78712.38,0.0,0.98359,3e-05,1.32364]
[1777828339514,47.71,78703.73,0.0,0.98337,3e-05,1.33811]
[1777828340521,47.7,78695.27,0.0,0.98315,3e-05,1.35319]
[1777828345555,47.69,78691.36,0.0,0.98308,3e-05,1.35805]
[1777828350590,47.67,78689.31,0.0,0.98306,3e-05,1.35949]
[1777828356632,47.65,78688.54,0.0,0.98313,3e-05,1.35394]
[1777828362673,47.62,78686.76,0.0,0.98312,3e-05,1.35446]
[1777828368042,47.61,78684.83,0.0,0.9831,3e-05,1.35573]
[1777828378111,47.57,78686.14,0.0,0.9832,3e-05,1.34873]
[1777828385839,47.54,78685.52,0.0,0.98324,3e-05,1.34632]
[1777828392889,47.52,78682.83,0.0,0.98321,3e-05,1.34818]
[1777828398253,47.5,78682.84,0.0,0.98325,3e-05,1.34552]
[1777828405979,47.47,78683.05,0.0,0.9833,3e-05,1.3421]
[1777828413028,47.45,78682.87,0.0,0.98339,3e-05,1.33532]
[1777828418393,47.43,78682.18,0.0,0.98341,3e-05,1.33412]
[1777828424106,47.41,78682.46,0.0,0.98344,3e-05,1.33159]
[1777828432162,47.39,78682.31,0.0,0.98348,3e-05,1.32867]
[1777828438533,47.37,78682.07,0.0,0.98352,3e-05,1.32635]
[1777828445253,47.35,78684.3,0.0,0.98361,3e-05,1.31997]
[1777828451294,47.33,78683.98,0.0,0.98364,3e-05,1.31794]
[1777828456331,47.31,78681.26,0.0,0.98359,3e-05,1.32106]
[1777828461366,47.3,78681.56,0.0,0.98363,3e-05,1.31866]
[1777828467407,47.28,78681.78,0.0,0.98367,3e-05,1.31608]
[1777828472442,47.27,78680.95,0.0,0.98372,3e-05,1.31169]
[1777828478813,47.25,78680.94,0.0,0.98375,3e-05,1.30959]
[1777828484526,47.23,78679.64,0.0,0.98375,3e-05,1.30985]
[1777828489561,47.22,78677.74,0.0,0.98372,3e-05,1.31153]
[1777828494596,47.2,78674.42,0.0,0.98366,3e-05,1.31576]
[1777828501644,47.18,78674.1,0.0,0.98369,3e-05,1.31377]
[1777828506679,47.17,78676.57,0.0,0.98378,3e-05,1.30744]
[1777828509025,47.16,78688.21,0.0,0.9841,3e-05,1.28572]
[1777828510709,47.16,78689.28,0.0,0.98413,3e-05,1.28317]
[1777828517758,47.14,78688.52,0.0,0.98415,3e-05,1.28238]
[1777828519097,47.14,78682.52,0.0,0.98399,3e-05,1.29287]
[1777828524806,47.12,78681.78,0.0,0.984,3e-05,1.2923]
[1777828530849,47.11,78682.05,0.0,0.98403,3e-05,1.28994]
[1777828539237,47.1,78681.47,0.0,0.98409,3e-05,1.28572]
[1777828544947,47.1,78681.47,0.0,0.98409,3e-05,1.28572]
[1777828549982,47.1,78680.77,0.0,0.98407,3e-05,1.28698]
[1777828555019,47.1,78682.54,0.0,0.98411,3e-05,1.28379]
[1777828564083,47.1,78684.17,0.0,0.98416,3e-05,1.28086]
[1777828569451,47.1,78684.85,0.0,0.98417,3e-05,1.27964]
[1777828575165,47.1,78684.92,0.0,0.98418,3e-05,1.27952]
[1777828580197,47.1,78684.86,0.0,0.98417,3e-05,1.27963]
[1777828587246,47.1,78684.7,0.0,0.98417,3e-05,1.27991]
[1777828592281,47.1,78684.49,0.0,0.98421,3e-05,1.27625]
[1777828597318,47.1,78684.2,0.0,0.9842,3e-05,1.27677]
[1777828602350,47.1,78682.78,0.0,0.98417,3e-05,1.27932]
[1777828608393,47.1,78682.37,0.0,0.98416,3e-05,1.28005]
[1777828614435,47.1,78681.57,0.0,0.98414,3e-05,1.28149]
[1777828620477,47.1,78681.19,0.0,0.98413,3e-05,1.28217]
[1777828625511,47.1,78680.22,0.0,0.9841,3e-05,1.28392]
[1777828630546,47.1,78680.08,0.0,0.9841,3e-05,1.28417]
[1777828635582,47.1,78679.94,0.0,0.98409,3e-05,1.28442]
[1777828640617,47.1,78679.68,0.0,0.98409,3e-05,1.28489]
[1777828648673,47.1,78680.05,0.0,0.9841,3e-05,1.28422]
[1777828657735,47.1,78680.63,0.0,0.98416,3e-05,1.27913]
[1777828662771,47.1,78683.23,0.0,0.98423,3e-05,1.27448]
[1777828668813,47.1,78683.01,0.0,0.98422,3e-05,1.27487]
[1777828673848,47.1,78682.45,0.0,0.98421,3e-05,1.27587]
[1777828680251,47.1,78685.48,0.0,0.98429,3e-05,1.27046]
[1777828685932,47.1,78684.96,0.0,0.98427,3e-05,1.27139]
[1777828692980,47.1,78684.8,0.0,0.98427,3e-05,1.27167]
[1777828698016,47.1,78688.12,0.0,0.98435,3e-05,1.26575]
[1777828699023,47.1,78693.95,0.0,0.9845,3e-05,1.25541]
[1777828700394,47.1,78694.29,0.0,0.98451,3e-05,1.25481]
[1777828705066,47.1,78685.31,0.0,0.98428,3e-05,1.27076]
[1777828706073,47.1,78680.84,0.0,0.98416,3e-05,1.27876]
[1777828710465,47.1,78691.73,0.0,0.98445,3e-05,1.25934]
[1777828712114,47.1,78692.72,0.0,0.98452,3e-05,1.25359]
[1777828717149,47.1,78693.02,0.0,0.98453,3e-05,1.25306]
[1777828722185,47.1,78693.33,0.0,0.98454,3e-05,1.25252]
[1777828730606,47.1,78693.25,0.0,0.98453,3e-05,1.25266]
[1777828736282,47.1,78693.33,0.0,0.98454,3e-05,1.25252]
[1777828741317,47.1,78693.23,0.0,0.98453,3e-05,1.25269]
[1777828750746,47.1,78693.23,0.0,0.98453,3e-05,1.25269]
[1777828760816,47.1,78693.2,0.0,0.98453,3e-05,1.25275]
[1777828770886,47.1,78694.49,0.0,0.98456,3e-05,1.25047]
[1777828776566,47.1,78694.49,0.0,0.98461,3e-05,1.24648]
[1777828780595,47.1,78701.86,0.0,0.9848,3e-05,1.23357]
[1777828782608,47.1,78706.93,0.0,0.98493,3e-05,1.22475]
[1777828787643,47.1,78710.27,0.0,0.98501,2e-05,1.21896]
[1777828800734,47.1,78715.25,0.0,0.98513,2e-05,1.21038]
[1777828805769,47.1,78720.23,0.0,0.98526,2e-05,1.20184]
[1777828810804,47.1,78723.51,0.0,0.98534,2e-05,1.19625]
[1777828815841,47.1,78725.01,0.0,0.98537,2e-05,1.1937]
[1777828820874,47.1,78722.7,0.0,0.98532,2e-05,1.19763]
[1777828827923,47.1,78722.38,0.0,0.98531,2e-05,1.19817]
[1777828838997,47.1,78723.27,0.0,0.98538,2e-05,1.19278]
[1777828841380,47.1,78716.06,0.0,0.9852,2e-05,1.20509]
[1777828842028,47.1,78715.48,0.0,0.98519,2e-05,1.20608]
[1777828843029,47.1,78710.44,0.0,0.98506,2e-05,1.21475]
[1777828848067,47.1,78709.67,0.0,0.98504,2e-05,1.21608]
[1777828851450,47.1,78714.99,0.0,0.98517,2e-05,1.20692]
[1777828855115,47.1,78714.14,0.0,0.98515,2e-05,1.20838]
[1777828861520,47.1,78714.2,0.0,0.98515,2e-05,1.20828]
[1777828867199,47.1,78711.49,0.0,0.98509,2e-05,1.21294]
[1777828872234,47.1,78714.84,0.0,0.98517,2e-05,1.20718]
[1777828881660,47.1,78717.52,0.0,0.98524,2e-05,1.20259]
[1777828887342,47.1,78719.76,0.0,0.98529,2e-05,1.19876]
[1777828895399,47.1,78722.93,0.0,0.98541,2e-05,1.18948]
[1777828897412,47.1,78714.89,0.0,0.98522,2e-05,1.20319]
[1777828898420,47.1,78713.09,0.0,0.98517,2e-05,1.20627]
[1777828900434,47.1,78706.86,0.0,0.98502,2e-05,1.217]
[1777828905468,47.1,78704.95,0.0,0.98497,3e-05,1.22031]
[1777828910503,47.1,78701.54,0.0,0.98488,3e-05,1.22622]
[1777828916545,47.1,78700.84,0.0,0.98487,3e-05,1.22744]
[1777828921941,47.1,78698.0,0.0,0.9848,3e-05,1.23239]
[1777828927622,47.1,78697.81,0.0,0.98479,3e-05,1.23272]
[1777828933665,47.1,78698.4,0.0,0.98481,3e-05,1.23169]
[1777828938700,47.1,78695.51,0.0,0.98473,3e-05,1.23674]
[1777828940713,47.1,78702.65,0.0,0.98491,3e-05,1.22429]
[1777828941722,47.1,78705.18,0.0,0.98498,3e-05,1.21991]
[1777828946755,47.1,78705.63,0.0,0.98499,3e-05,1.21913]
[1777828952798,47.1,78708.68,0.0,0.98511,2e-05,1.20994]
[1777828957833,47.1,78712.69,0.0,0.98521,2e-05,1.20306]
[1777828959848,47.1,78718.83,0.0,0.98536,2e-05,1.19257]
[1777828964882,47.1,78720.71,0.0,0.98541,2e-05,1.18938]
[1777828969922,47.1,78730.71,0.0,0.98565,2e-05,1.1725]
[1777828973946,47.1,78735.81,0.0,0.98577,2e-05,1.16396]
[1777828978983,47.1,78731.36,0.0,0.98566,2e-05,1.17141]
[1777828985023,47.1,78730.21,0.0,0.98564,2e-05,1.17334]
[1777828990057,47.1,78731.25,0.0,0.98566,2e-05,1.17159]
[1777828995095,47.1,78730.87,0.0,0.98565,2e-05,1.17223]
[1777829000130,47.1,78731.99,0.0,0.98568,2e-05,1.17035]
[1777829004157,47.1,78737.51,0.0,0.98581,2e-05,1.16113]
[1777829008186,47.1,78744.29,0.0,0.98597,2e-05,1.14988]
[1777829013220,47.1,78747.51,0.0,0.98609,2e-05,1.14079]
[1777829018255,47.1,78747.84,0.0,0.9861,2e-05,1.14025]
[1777829023291,47.1,78751.19,0.0,0.98618,2e-05,1.13476]
[1777829027318,47.1,78759.15,0.0,0.98636,2e-05,1.1218]
[1777829032711,47.1,78758.14,0.0,0.98634,2e-05,1.12343]
[1777829035375,47.1,78749.53,0.0,0.98614,2e-05,1.13748]
[1777829036382,47.1,78744.41,0.0,0.98602,2e-05,1.14589]
[1777829037389,47.1,78743.88,0.0,0.98601,2e-05,1.14677]
[1777829042781,47.1,78744.94,0.0,0.98603,2e-05,1.14502]
[1777829046453,47.1,78751.54,0.0,0.98619,2e-05,1.13419]
[1777829047460,47.1,78753.19,0.0,0.98622,2e-05,1.13149]
[1777829052851,47.1,78749.17,0.0,0.98613,2e-05,1.13807]
[1777829058537,47.1,78749.14,0.0,0.98613,2e-05,1.13812]
[1777829062921,47.1,78755.57,0.0,0.98628,2e-05,1.12761]
[1777829068607,47.1,78755.63,0.0,0.98628,2e-05,1.12751]
[1777829073643,47.1,78754.04,0.0,0.98629,2e-05,1.12635]
[1777829078678,47.1,78754.09,0.0,0.98629,2e-05,1.12627]
[1777829083714,47.1,78753.81,0.0,0.98628,2e-05,1.12673]
[1777829088749,47.1,78751.26,0.0,0.98622,2e-05,1.13089]
[1777829094792,47.1,78748.66,0.0,0.98616,2e-05,1.13514]
[1777829099825,47.1,78746.75,0.0,0.98612,2e-05,1.13827]
[1777829104861,47.1,78747.08,0.0,0.98613,2e-05,1.13772]
[1777829109896,47.1,78748.01,0.0,0.98615,2e-05,1.1362]
[1777829114932,47.1,78747.96,0.0,0.98615,2e-05,1.13628]
[1777829121981,47.1,78747.73,0.0,0.98614,2e-05,1.13666]
[1777829127016,47.1,78746.47,0.0,0.98611,2e-05,1.13873]
[1777829131043,47.1,78751.51,0.0,0.98627,2e-05,1.12672]
[1777829136081,47.1,78751.2,0.0,0.98627,2e-05,1.12723]
[1777829141115,47.1,78751.73,0.0,0.98628,2e-05,1.12637]
[1777829147157,47.1,78751.1,0.0,0.98626,2e-05,1.12739]
[1777829152192,47.1,78752.94,0.0,0.98631,2e-05,1.1244]
[1777829153199,47.1,78758.1,0.0,0.98643,2e-05,1.11603]
[1777829157228,47.1,78763.13,0.0,0.98654,2e-05,1.10793]
[1777829159241,47.1,78768.25,0.0,0.98666,2e-05,1.09973]
[1777829160261,47.1,78761.7,0.0,0.98651,2e-05,1.11023]
[1777829161259,47.1,78761.7,0.0,0.98651,2e-05,1.11023]
[1777829162266,47.1,78756.69,0.0,0.98639,2e-05,1.11831]
[1777829168306,47.1,78753.42,0.0,0.98632,2e-05,1.12362]
[1777829171328,47.1,78745.78,0.0,0.98614,2e-05,1.13608]
[1777829176363,47.1,78749.48,0.0,0.98623,2e-05,1.13003]
[1777829181398,47.1,78749.13,0.0,0.98622,2e-05,1.1306]
[1777829186433,47.1,78748.77,0.0,0.98621,2e-05,1.13119]
[1777829193910,47.1,78752.59,0.0,0.98634,2e-05,1.12122]
[1777829199523,47.1,78756.2,0.0,0.98643,2e-05,1.11538]
[1777829204559,47.1,78754.89,0.0,0.9864,2e-05,1.11749]
[1777829209593,47.1,78754.37,0.0,0.98638,2e-05,1.11834]
[1777829214631,47.1,78753.02,0.0,0.98635,2e-05,1.12052]
[1777829219666,47.1,78752.67,0.0,0.98634,2e-05,1.12109]
[1777829221680,47.1,78737.3,0.0,0.98598,2e-05,1.14625]
[1777829224123,47.1,78737.45,0.0,0.98599,2e-05,1.146]
[1777829230760,47.1,78740.42,0.0,0.98606,2e-05,1.14111]
[1777829231754,47.1,78731.67,0.0,0.98585,2e-05,1.15558]
[1777829232760,47.1,78724.41,0.0,0.98568,2e-05,1.1677]
[1777829234193,47.1,78725.58,0.0,0.98571,2e-05,1.16574]
[1777829239809,47.1,78730.28,0.0,0.98582,2e-05,1.15789]
[1777829244845,47.1,78731.45,0.0,0.98585,2e-05,1.15595]
[1777829248874,47.1,78736.92,0.0,0.98598,2e-05,1.14688]
[1777829250886,47.1,78741.88,0.0,0.98609,2e-05,1.13871]
[1777829255921,47.1,78742.48,0.0,0.98615,2e-05,1.13395]
[1777829260956,47.1,78743.27,0.0,0.98617,2e-05,1.13265]
[1777829265991,47.1,78743.03,0.0,0.98616,2e-05,1.13305]
[1777829271026,47.1,78742.91,0.0,0.98616,2e-05,1.13324]
[1777829278082,47.1,78742.39,0.0,0.98615,2e-05,1.13409]
[1777829283116,47.1,78742.35,0.0,0.98615,2e-05,1.13416]
[1777829288154,47.1,78741.05,0.0,0.98612,2e-05,1.13629]
[1777829293189,47.1,78740.67,0.0,0.98611,2e-05,1.13691]
[1777829298224,47.1,78732.09,0.0,0.98591,2e-05,1.15107]
[1777829303260,47.1,78732.16,0.0,0.98591,2e-05,1.15095]
[1777829308295,47.1,78731.3,0.0,0.98589,2e-05,1.15238]
[1777829311315,47.1,78727.74,0.0,0.98585,2e-05,1.15448]
[1777829317357,47.1,78726.86,0.0,0.98583,2e-05,1.15594]
[1777829322393,47.1,78724.48,0.0,0.98577,2e-05,1.15991]
[1777829328439,47.1,78722.5,0.0,0.98572,2e-05,1.16321]
[1777829334897,47.1,78720.97,0.0,0.98568,2e-05,1.16577]
[1777829344967,47.1,78716.21,0.0,0.98557,2e-05,1.17377]
[1777829352604,47.1,78716.03,0.0,0.98557,2e-05,1.17408]
[1777829359652,47.1,78713.38,0.0,0.9855,2e-05,1.17855]
[1777829365107,47.1,78712.96,0.0,0.98549,2e-05,1.17926]
[1777829371737,47.1,78712.47,0.0,0.98552,2e-05,1.17621]
[1777829378786,47.1,78711.99,0.0,0.98551,2e-05,1.17702]
[1777829383824,47.1,78710.95,0.0,0.98549,2e-05,1.17878]
[1777829390872,47.1,78710.55,0.0,0.98548,2e-05,1.17946]
[1777829399939,47.1,78709.72,0.0,0.98546,2e-05,1.18086]
[1777829405388,47.1,78710.54,0.0,0.98548,2e-05,1.17947]
[1777829411019,47.1,78710.43,0.0,0.98547,2e-05,1.17966]
[1777829417062,47.1,78710.39,0.0,0.98547,2e-05,1.17973]
[1777829423106,47.1,78710.76,0.0,0.98548,2e-05,1.1791]
[1777829428141,47.1,78708.75,0.0,0.98543,2e-05,1.18251]
[1777829436197,47.1,78707.72,0.0,0.98545,2e-05,1.18037]
[1777829441231,47.1,78705.49,0.0,0.9854,2e-05,1.18415]
[1777829446270,47.1,78708.65,0.0,0.98548,2e-05,1.17879]
[1777829449289,47.1,78718.39,0.0,0.98571,2e-05,1.1624]
[1777829451306,47.1,78722.67,0.0,0.98582,2e-05,1.15526]
[1777829456355,47.1,78723.29,0.0,0.98583,2e-05,1.15423]
[1777829462379,47.1,78722.98,0.0,0.98582,2e-05,1.15474]
[1777829468421,47.1,78725.55,0.0,0.98588,2e-05,1.15047]
[1777829475879,47.1,78726.91,0.0,0.98592,2e-05,1.14821]
[1777829485951,47.1,78729.2,0.0,0.98597,2e-05,1.14443]
[1777829496021,47.1,78730.91,0.0,0.98606,2e-05,1.1378]
[1777829501653,47.1,78732.37,0.0,0.98609,2e-05,1.1354]
[1777829506688,47.1,78732.92,0.0,0.9861,2e-05,1.1345]
[1777829516161,47.1,78730.62,0.0,0.98605,2e-05,1.13828]
[1777829521792,47.1,78731.68,0.0,0.98607,2e-05,1.13654]
[1777829526828,47.1,78732.1,0.0,0.98608,2e-05,1.13585]
[1777829531862,47.1,78734.95,0.0,0.98615,2e-05,1.13117]
[1777829537905,47.1,78736.66,0.0,0.98619,2e-05,1.12837]
[1777829543946,47.1,78737.76,0.0,0.98622,2e-05,1.12657]
[1777829548982,47.1,78738.49,0.0,0.98623,2e-05,1.12538]
[1777829555024,47.1,78738.75,0.0,0.98628,2e-05,1.12119]
[1777829560061,47.1,78739.1,0.0,0.98629,2e-05,1.12062]
[1777829565094,47.1,78740.12,0.0,0.98632,2e-05,1.11896]
[1777829570129,47.1,78743.25,0.0,0.98639,2e-05,1.11389]
[1777829575165,47.1,78742.69,0.0,0.98638,2e-05,1.11479]
[1777829580200,47.1,78742.95,0.0,0.98638,2e-05,1.11437]
[1777829585235,47.1,78747.18,0.0,0.98648,2e-05,1.10754]
[1777829588256,47.1,78752.81,0.0,0.98661,2e-05,1.0985]
[1777829590271,47.1,78757.43,0.0,0.98671,2e-05,1.09112]
[1777829595305,47.1,78758.19,0.0,0.98673,2e-05,1.08991]
[1777829601348,47.1,78756.1,0.0,0.98668,2e-05,1.09324]
[1777829606384,47.1,78755.89,0.0,0.98668,2e-05,1.09357]
[1777829612426,47.1,78754.83,0.0,0.9867,2e-05,1.09156]
[1777829617461,47.1,78753.12,0.0,0.98666,2e-05,1.09429]
[1777829622497,47.1,78748.38,0.0,0.98655,2e-05,1.10188]
[1777829627537,47.1,78748.18,0.0,0.98655,2e-05,1.1022]
[1777829632567,47.1,78747.8,0.0,0.98654,2e-05,1.10281]
[1777829637602,47.1,78747.17,0.0,0.98652,2e-05,1.10382]
[1777829647074,47.1,78747.02,0.0,0.98652,2e-05,1.10407]
[1777829652707,47.1,78746.67,0.0,0.98651,2e-05,1.10463]
[1777829657742,47.1,78746.33,0.0,0.9865,2e-05,1.10518]
[1777829662777,47.1,78745.69,0.0,0.98649,2e-05,1.10621]
[1777829667813,47.1,78745.45,0.0,0.98648,2e-05,1.10659]
[1777829675870,47.1,78745.38,0.0,0.98653,2e-05,1.10297]
[1777829680903,47.1,78746.05,0.0,0.98654,2e-05,1.1019]
[1777829685938,47.1,78746.43,0.0,0.98655,2e-05,1.10128]
[1777829692987,47.1,78745.93,0.0,0.98654,2e-05,1.10209]
[1777829703059,47.1,78745.77,0.0,0.98654,2e-05,1.10234]
[1777829708094,47.1,78745.5,0.0,0.98653,2e-05,1.10278]
[1777829713130,47.1,78745.26,0.0,0.98652,2e-05,1.10316]
[1777829720186,47.1,78745.14,0.0,0.98652,2e-05,1.10336]
[1777829725217,47.1,78744.79,0.0,0.98651,2e-05,1.10392]
[1777829733273,47.1,78745.14,0.0,0.98656,2e-05,1.09963]
[1777829738309,47.1,78744.84,0.0,0.98656,2e-05,1.10011]
[1777829742336,47.1,78754.58,0.0,0.98678,2e-05,1.08456]
[1777829743343,47.1,78755.95,0.0,0.98681,2e-05,1.08239]
[1777829749386,47.1,78755.98,0.0,0.98681,2e-05,1.08234]
[1777829754422,47.1,78763.18,0.0,0.98697,2e-05,1.07098]
[1777829755427,47.1,78765.14,0.0,0.98702,2e-05,1.06791]
[1777829760463,47.1,78766.08,0.0,0.98704,2e-05,1.06644]
[1777829765499,47.1,78765.38,0.0,0.98702,2e-05,1.06753]
[1777829771540,47.1,78764.35,0.0,0.987,2e-05,1.06915]
[1777829775567,47.1,78758.27,0.0,0.98686,2e-05,1.07872]
[1777829777986,47.1,78754.49,0.0,0.98678,2e-05,1.08471]
[1777829783623,47.1,78753.84,0.0,0.98676,2e-05,1.08574]
[1777829788658,47.1,78751.44,0.0,0.98671,2e-05,1.08956]
[1777829793695,47.1,78750.08,0.0,0.98672,2e-05,1.08802]
[1777829799737,47.1,78750.23,0.0,0.98672,2e-05,1.08778]
[1777829804772,47.1,78753.51,0.0,0.9868,2e-05,1.08257]
[1777829809808,47.1,78756.61,0.0,0.98687,2e-05,1.07766]
[1777829814842,47.1,78756.67,0.0,0.98687,2e-05,1.07757]
[1777829819876,47.1,78756.45,0.0,0.98686,2e-05,1.07792]
[1777829825919,47.1,78756.35,0.0,0.98686,2e-05,1.07807]
[1777829830954,47.1,78755.52,0.0,0.98684,2e-05,1.07939]
[1777829833975,47.1,78766.47,0.0,0.98709,2e-05,1.06218]
[1777829834983,47.1,78777.88,0.0,0.98734,2e-05,1.04448]
[1777829843039,47.1,78778.45,0.0,0.98735,2e-05,1.0436]
[1777829848479,47.1,78782.62,0.0,0.98744,2e-05,1.0372]
[1777829856130,47.1,78784.28,0.0,0.98752,2e-05,1.03108]
[1777829861165,47.1,78786.76,0.0,0.98757,2e-05,1.0273]
[1777829866201,47.1,78789.85,0.0,0.98764,2e-05,1.02261]
[1777829871235,47.1,78784.93,0.0,0.98753,2e-05,1.03009]
[1777829876271,47.1,78779.48,0.0,0.98742,2e-05,1.03842]
[1777829880300,47.1,78774.01,0.0,0.9873,2e-05,1.04684]
[1777829888759,47.1,78769.28,0.0,0.98719,2e-05,1.05416]
[1777829894398,47.1,78766.2,0.0,0.98712,2e-05,1.05895]
[1777829899433,47.1,78765.08,0.0,0.9871,2e-05,1.0607]
[1777829904468,47.1,78768.74,0.0,0.98718,2e-05,1.055]
[1777829909505,47.1,78768.47,0.0,0.98717,2e-05,1.05542]
[1777829914540,47.1,78771.74,0.0,0.98729,2e-05,1.04673]
[1777829919575,47.1,78776.52,0.0,0.98739,2e-05,1.03937]
[1777829921593,47.1,78782.03,0.0,0.98751,2e-05,1.03093]
[1777829922598,47.1,78783.29,0.0,0.98754,2e-05,1.02901]
[1777829927632,47.1,78784.6,0.0,0.98757,2e-05,1.02702]
[1777829933673,47.1,78787.26,0.0,0.98762,2e-05,1.02298]
[1777829939112,47.1,78791.33,0.0,0.98771,2e-05,1.01682]
[1777829943748,47.1,78796.78,0.0,0.98783,2e-05,1.00862]
[1777829945757,47.1,78803.42,0.0,0.98797,2e-05,0.99871]
[1777829950793,47.1,78807.48,0.0,0.98805,2e-05,0.99268]
[1777829956834,47.1,78809.44,0.0,0.98809,2e-05,0.98979]
[1777829961875,47.1,78811.0,0.0,0.98812,2e-05,0.98749]
[1777829962876,47.1,78804.87,0.0,0.988,2e-05,0.99655]
[1777829967912,47.1,78802.35,0.0,0.98794,2e-05,1.0003]
[1777829971939,47.1,78794.84,0.0,0.98783,2e-05,1.008]
[1777829972945,47.1,78788.11,0.0,0.98768,2e-05,1.01813]
[1777829977981,47.1,78782.41,0.0,0.98756,2e-05,1.02677]
[1777829985030,47.1,78778.92,0.0,0.98749,2e-05,1.03209]
[1777829986037,47.1,78772.6,0.0,0.98735,2e-05,1.04179]
[1777829991072,47.1,78770.97,0.0,0.98731,2e-05,1.0443]
[1777829998121,47.1,78772.87,0.0,0.98736,2e-05,1.04137]
[1777830004166,47.1,78773.77,0.0,0.98738,2e-05,1.03999]
[1777830009604,47.1,78773.33,0.0,0.98737,2e-05,1.04066]
[1777830013229,47.1,78779.2,0.0,0.98749,2e-05,1.03167]
[1777830018264,47.1,78775.4,0.0,0.98741,2e-05,1.03748]
[1777830024306,47.1,78774.89,0.0,0.9874,2e-05,1.03827]
[1777830029747,47.1,78780.55,0.0,0.98752,2e-05,1.02961]
[1777830036390,47.1,78777.88,0.0,0.98751,2e-05,1.0301]
[1777830042432,47.1,78776.68,0.0,0.98748,2e-05,1.03193]
[1777830048477,47.1,78775.4,0.0,0.98745,2e-05,1.03389]
[1777830053512,47.1,78774.89,0.0,0.98744,2e-05,1.03467]
[1777830059959,47.1,78774.81,0.0,0.98744,2e-05,1.03479]
[1777830066601,47.1,78774.88,0.0,0.98744,2e-05,1.03468]
[1777830071637,47.1,78774.67,0.0,0.98744,2e-05,1.035]
[1777830077682,47.1,78774.31,0.0,0.98743,2e-05,1.03556]
[1777830083721,47.1,78774.13,0.0,0.98742,2e-05,1.03583]
[1777830088756,47.1,78774.76,0.0,0.98744,2e-05,1.03487]
[1777830095808,47.1,78774.62,0.0,0.98748,2e-05,1.03149]
[1777830106878,47.1,78773.94,0.0,0.98746,2e-05,1.03253]
[1777830111916,47.1,78774.47,0.0,0.98747,2e-05,1.03171]
[1777830117959,47.1,78773.35,0.0,0.98745,2e-05,1.03343]
[1777830127021,47.1,78772.96,0.0,0.98744,2e-05,1.03403]
[1777830141120,47.1,78773.07,0.0,0.98744,2e-05,1.03386]
[1777830146155,47.1,78771.45,0.0,0.98741,2e-05,1.03634]
[1777830151190,47.1,78771.51,0.0,0.98745,2e-05,1.03265]
[1777830156226,47.1,78772.22,0.0,0.98747,2e-05,1.03156]
[1777830163274,47.1,78772.19,0.0,0.98747,2e-05,1.03161]
[1777830169317,47.1,78772.22,0.0,0.98747,2e-05,1.03156]
[1777830170325,47.1,78766.82,0.0,0.98735,2e-05,1.03985]
[1777830175359,47.1,78766.86,0.0,0.98735,2e-05,1.03978]
[1777830180803,47.1,78767.5,0.0,0.98737,2e-05,1.0388]
[1777830186437,47.1,78768.04,0.0,0.98738,2e-05,1.03797]
[1777830192479,47.1,78767.13,0.0,0.98736,2e-05,1.03937]
[1777830200948,47.1,78766.65,0.0,0.98735,2e-05,1.04011]
[1777830206577,47.1,78767.19,0.0,0.98736,2e-05,1.03928]
[1777830211612,47.1,78767.93,0.0,0.98742,2e-05,1.03453]
[1777830217654,47.1,78768.21,0.0,0.98742,2e-05,1.0341]
[1777830222692,47.1,78768.57,0.0,0.98743,2e-05,1.03355]
[1777830229741,47.1,78768.89,0.0,0.98744,2e-05,1.03306]
[1777830238804,47.1,78769.19,0.0,0.98744,2e-05,1.0326]
[1777830246861,47.1,78769.56,0.0,0.98745,2e-05,1.03203]
[1777830247868,47.1,78776.68,0.0,0.98761,2e-05,1.02118]
[1777830248875,47.1,78780.96,0.0,0.9877,2e-05,1.0147]
[1777830253910,47.1,78780.36,0.0,0.98768,2e-05,1.0156]
[1777830261368,47.1,78778.83,0.0,0.98765,2e-05,1.01792]
[1777830267002,47.1,78780.44,0.0,0.98769,2e-05,1.01548]
[1777830272036,47.1,78781.57,0.0,0.98775,2e-05,1.01022]
[1777830277075,47.1,78782.39,0.0,0.98777,2e-05,1.00899]
[1777830282108,47.1,78786.37,0.0,0.98785,2e-05,1.00301]
[1777830287140,47.1,78787.54,0.0,0.98788,2e-05,1.00126]
[1777830292182,47.1,78787.83,0.0,0.98788,2e-05,1.00083]
[1777830297216,47.1,78788.76,0.0,0.9879,2e-05,0.99944]
[1777830302250,47.1,78788.51,0.0,0.9879,2e-05,0.99981]
[1777830307287,47.1,78788.51,0.0,0.9879,2e-05,0.99981]
[1777830313329,47.1,78789.25,0.0,0.98791,2e-05,0.99871]
[1777830319371,47.1,78789.66,0.0,0.98792,2e-05,0.9981]
[1777830324406,47.1,78790.53,0.0,0.98794,2e-05,0.9968]
[1777830331455,47.1,78789.85,0.0,0.98797,2e-05,0.99429]
[1777830336490,47.1,78790.03,0.0,0.98797,2e-05,0.99403]
[1777830340519,47.1,78780.17,0.0,0.98776,2e-05,1.00877]
[1777830345553,47.1,78774.91,0.0,0.98765,2e-05,1.01671]
[1777830350589,47.1,78770.38,0.0,0.98755,2e-05,1.02359]
[1777830358644,47.1,78768.96,0.0,0.98752,2e-05,1.02575]
[1777830363679,47.1,78766.74,0.0,0.98748,2e-05,1.02914]
[1777830366700,47.1,78763.18,0.0,0.9874,2e-05,1.0346]
[1777830372143,47.1,78761.1,0.0,0.98735,2e-05,1.03779]
[1777830377784,47.1,78764.25,0.0,0.98742,2e-05,1.03295]
[1777830378793,47.1,78778.53,0.0,0.98773,2e-05,1.01124]
[1777830379798,47.1,78778.53,0.0,0.98773,2e-05,1.01124]
[1777830383829,47.1,78773.34,0.0,0.98762,2e-05,1.01909]
[1777830390877,47.1,78769.4,0.0,0.98753,2e-05,1.02508]
[1777830395913,47.1,78764.77,0.0,0.98747,2e-05,1.02855]
[1777830400949,47.1,78763.1,0.0,0.98744,2e-05,1.03111]
[1777830405983,47.1,78762.51,0.0,0.98743,2e-05,1.03201]
[1777830412424,47.1,78759.75,0.0,0.98737,2e-05,1.03625]
[1777830418067,47.1,78760.23,0.0,0.98738,2e-05,1.03551]
[1777830425116,47.1,78760.2,0.0,0.98738,2e-05,1.03556]
[1777830430151,47.1,78761.5,0.0,0.9874,2e-05,1.03356]
[1777830436193,47.1,78760.43,0.0,0.98738,2e-05,1.0352]
[1777830441230,47.1,78759.02,0.0,0.98735,2e-05,1.03737]
[1777830449287,47.1,78759.2,0.0,0.98735,2e-05,1.0371]
[1777830454320,47.1,78757.32,0.0,0.98735,2e-05,1.03636]
[1777830461369,47.1,78757.24,0.0,0.98735,2e-05,1.03649]
[1777830470433,47.1,78757.89,0.0,0.98737,2e-05,1.03549]
[1777830475468,47.1,78756.47,0.0,0.98734,2e-05,1.03767]
[1777830481510,47.1,78756.31,0.0,0.98733,2e-05,1.03792]
[1777830486545,47.1,78756.9,0.0,0.98735,2e-05,1.03701]
[1777830491582,47.1,78755.99,0.0,0.98733,2e-05,1.03841]
[1777830492587,47.1,78749.78,0.0,0.98719,2e-05,1.04802]
[1777830493595,47.1,78745.08,0.0,0.98708,2e-05,1.05534]
[1777830497622,47.1,78743.69,0.0,0.98705,2e-05,1.05751]
[1777830503665,47.1,78742.96,0.0,0.98704,2e-05,1.05866]
[1777830508699,47.1,78739.87,0.0,0.98697,2e-05,1.0635]
[1777830513734,47.1,78738.02,0.0,0.98697,2e-05,1.06272]
[1777830519776,47.1,78739.97,0.0,0.98701,2e-05,1.05966]
[1777830525820,47.1,78741.12,0.0,0.98704,2e-05,1.05786]
[1777830531862,47.1,78743.74,0.0,0.9871,2e-05,1.05376]
[1777830539917,47.1,78744.06,0.0,0.9871,2e-05,1.05327]
[1777830545960,47.1,78744.03,0.0,0.9871,2e-05,1.05331]
[1777830550995,47.1,78745.67,0.0,0.98714,2e-05,1.05076]
[1777830553405,47.1,78756.69,0.0,0.98738,2e-05,1.03371]
[1777830555027,47.1,78761.21,0.0,0.98748,2e-05,1.02678]
[1777830557039,47.1,78764.29,0.0,0.98755,2e-05,1.02208]
[1777830562075,47.1,78763.65,0.0,0.98753,2e-05,1.02306]
[1777830567110,47.1,78763.74,0.0,0.98754,2e-05,1.02292]
[1777830572145,47.1,78762.7,0.0,0.98756,2e-05,1.02091]
[1777830579193,47.1,78762.96,0.0,0.98756,2e-05,1.02051]
[1777830585235,47.1,78764.57,0.0,0.9876,2e-05,1.01806]
[1777830591278,47.1,78763.91,0.0,0.98758,2e-05,1.01907]
[1777830596314,47.1,78762.67,0.0,0.98756,2e-05,1.02095]
[1777830602355,47.1,78762.77,0.0,0.98756,2e-05,1.0208]
[1777830612429,47.1,78762.64,0.0,0.98756,2e-05,1.021]
[1777830617461,47.1,78762.32,0.0,0.98755,2e-05,1.02149]
[1777830619475,47.1,78754.91,0.0,0.98739,2e-05,1.03282]
[1777830624510,47.1,78754.79,0.0,0.98738,2e-05,1.03301]
[1777830629635,47.1,78753.48,0.0,0.98736,2e-05,1.03502]
[1777830634670,47.1,78753.98,0.0,0.98741,2e-05,1.03062]
[1777830639706,47.1,78752.6,0.0,0.98738,2e-05,1.03274]
[1777830648770,47.1,78752.18,0.0,0.98737,2e-05,1.03339]
[1777830652798,47.1,78746.49,0.0,0.98724,2e-05,1.04217]
[1777830657832,47.1,78744.22,0.0,0.98719,2e-05,1.04569]
[1777830662867,47.1,78744.61,0.0,0.9872,2e-05,1.04508]
[1777830667902,47.1,78748.1,0.0,0.98728,2e-05,1.03968]
[1777830674290,47.1,78747.61,0.0,0.98727,2e-05,1.04044]
[1777830679986,47.1,78748.49,0.0,0.98729,2e-05,1.03908]
[1777830687035,47.1,78749.18,0.0,0.9873,2e-05,1.03801]
[1777830694430,47.1,78748.68,0.0,0.98734,2e-05,1.03514]
[1777830704500,47.1,78748.1,0.0,0.98732,2e-05,1.03604]
[1777830714570,47.1,78747.78,0.0,0.98732,2e-05,1.03653]
[1777830721275,47.1,78747.7,0.0,0.98731,2e-05,1.03666]
[1777830726311,47.1,78747.8,0.0,0.98732,2e-05,1.0365]
[1777830731345,47.1,78747.53,0.0,0.98731,2e-05,1.03692]
[1777830742422,47.1,78747.05,0.0,0.9873,2e-05,1.03766]
[1777830747456,47.1,78745.11,0.0,0.98726,2e-05,1.04066]
[1777830748464,47.1,78735.44,0.0,0.98704,2e-05,1.05571]
[1777830749471,47.1,78730.91,0.0,0.98694,2e-05,1.06282]
[1777830754856,47.1,78724.67,0.0,0.98684,2e-05,1.06895]
[1777830760548,47.1,78721.17,0.0,0.98676,2e-05,1.0745]
[1777830765583,47.1,78718.91,0.0,0.98671,2e-05,1.07809]
[1777830767596,47.1,78712.76,0.0,0.98657,2e-05,1.08793]
[1777830772632,47.1,78708.37,0.0,0.98647,2e-05,1.09499]
[1777830777667,47.1,78706.49,0.0,0.98642,2e-05,1.09802]
[1777830784720,47.1,78709.02,0.0,0.98648,2e-05,1.09394]
[1777830789751,47.1,78710.67,0.0,0.98652,2e-05,1.09128]
[1777830794787,47.1,78711.18,0.0,0.98653,2e-05,1.09046]
[1777830799823,47.1,78714.67,0.0,0.98661,2e-05,1.08486]
[1777830805207,47.1,78717.79,0.0,0.98669,2e-05,1.07988]
[1777830810899,47.1,78717.79,0.0,0.98669,2e-05,1.07988]
[1777830815940,47.1,78719.66,0.0,0.98677,2e-05,1.07317]
[1777830821976,47.1,78716.53,0.0,0.9867,2e-05,1.07814]
[1777830827012,47.1,78714.46,0.0,0.98665,2e-05,1.08145]
[1777830835421,47.1,78712.09,0.0,0.9866,2e-05,1.08524]
[1777830841109,47.1,78708.85,0.0,0.98652,2e-05,1.09044]
[1777830851179,47.1,78708.6,0.0,0.98652,2e-05,1.09084]
[1777830856214,47.1,78711.18,0.0,0.98658,2e-05,1.0867]
[1777830861248,47.1,78709.48,0.0,0.98654,2e-05,1.08943]
[1777830866283,47.1,78707.34,0.0,0.98649,2e-05,1.09287]
[1777830871319,47.1,78706.8,0.0,0.98652,2e-05,1.08996]
[1777830879375,47.1,78706.46,0.0,0.98651,2e-05,1.09051]
[1777830885772,47.1,78704.66,0.0,0.98647,2e-05,1.09341]
[1777830891460,47.1,78704.22,0.0,0.98646,2e-05,1.09412]
[1777830896497,47.1,78704.64,0.0,0.98647,2e-05,1.09344]
[1777830902538,47.1,78704.3,0.0,0.98646,2e-05,1.09399]
[1777830915981,47.1,78699.87,0.0,0.98636,2e-05,1.10115]
[1777830918650,47.1,78700.6,0.0,0.98638,2e-05,1.09997]
[1777830923686,47.1,78702.64,0.0,0.98642,2e-05,1.09667]
[1777830928719,47.1,78702.62,0.0,0.98642,2e-05,1.0967]
[1777830934762,47.1,78703.25,0.0,0.98648,2e-05,1.0919]
[1777830942818,47.1,78704.58,0.0,0.98651,2e-05,1.08976]
[1777830948861,47.1,78704.29,0.0,0.98651,2e-05,1.09023]
[1777830953896,47.1,78703.45,0.0,0.98649,2e-05,1.09158]
[1777830958932,47.1,78702.86,0.0,0.98647,2e-05,1.09253]
[1777830966336,47.1,78702.54,0.0,0.98647,2e-05,1.09304]
[1777830977058,47.1,78712.11,0.0,0.98669,2e-05,1.0777]
[1777830982093,47.1,78716.47,0.0,0.98679,2e-05,1.07076]
[1777830987127,47.1,78720.54,0.0,0.98688,2e-05,1.06432]
[1777830996547,47.1,78718.15,0.0,0.98687,2e-05,1.06438]
[1777831004253,47.1,78718.58,0.0,0.98688,2e-05,1.0637]
[1777831011302,47.1,78722.7,0.0,0.98697,2e-05,1.05721]
[1777831016687,47.1,78725.32,0.0,0.98703,2e-05,1.0531]
[1777831023386,47.1,78726.97,0.0,0.98707,2e-05,1.05052]
[1777831033453,47.1,78728.15,0.0,0.9871,2e-05,1.04867]
[1777831043526,47.1,78731.15,0.0,0.98716,2e-05,1.044]
[1777831045540,47.1,78725.31,0.0,0.98703,2e-05,1.05311]
[1777831056967,47.1,78721.62,0.0,0.98699,2e-05,1.0552]
[1777831059638,47.1,78715.57,0.0,0.98686,2e-05,1.06473]
[1777831067039,47.1,78713.17,0.0,0.9868,2e-05,1.06853]
[1777831072729,47.1,78713.17,0.0,0.9868,2e-05,1.06853]
[1777831083807,47.1,78708.52,0.0,0.98669,2e-05,1.07592]
[1777831088841,47.1,78704.17,0.0,0.98659,2e-05,1.08287]
[1777831093876,47.1,78703.75,0.0,0.98658,2e-05,1.08354]
[1777831099918,47.1,78703.07,0.0,0.98657,2e-05,1.08463]
[1777831107319,47.1,78700.85,0.0,0.98652,2e-05,1.0882]
[1777831113009,47.1,78700.69,0.0,0.98656,2e-05,1.08468]
[1777831118049,47.1,78700.41,0.0,0.98655,2e-05,1.08513]
[1777831124087,47.1,78698.98,0.0,0.98652,2e-05,1.08743]
[1777831132142,47.1,78698.82,0.0,0.98652,2e-05,1.08768]
[1777831137530,47.1,78700.58,0.0,0.98656,2e-05,1.08486]
[1777831144227,47.1,78700.34,0.0,0.98655,2e-05,1.08524]
[1777831149261,47.1,78697.89,0.0,0.98649,2e-05,1.08918]
[1777831154296,47.1,78696.8,0.0,0.98647,2e-05,1.09094]
[1777831159330,47.1,78694.97,0.0,0.98643,2e-05,1.09389]
[1777831166380,47.1,78695.56,0.0,0.98644,2e-05,1.09294]
[1777831173429,47.1,78695.81,0.0,0.98649,2e-05,1.08874]
[1777831175444,47.1,78701.07,0.0,0.98661,2e-05,1.0803]
[1777831180477,47.1,78701.24,0.0,0.98662,2e-05,1.08002]
[1777831187882,47.1,78701.15,0.0,0.98661,2e-05,1.08017]
[1777831197952,47.1,78702.66,0.0,0.98665,2e-05,1.07775]
[1777831203640,47.1,78702.13,0.0,0.98664,2e-05,1.0786]
[1777831208676,47.1,78704.67,0.0,0.9867,2e-05,1.07455]
[1777831213710,47.1,78707.9,0.0,0.98677,2e-05,1.06941]
[1777831218745,47.1,78710.32,0.0,0.98683,2e-05,1.06557]
[1777831221766,47.1,78715.36,0.0,0.98694,2e-05,1.05761]
[1777831226800,47.1,78718.97,0.0,0.98702,2e-05,1.05194]
[1777831231837,47.1,78721.78,0.0,0.98713,2e-05,1.04386]
[1777831233851,47.1,78712.77,0.0,0.98693,2e-05,1.05797]
[1777831234857,47.1,78713.16,0.0,0.98693,2e-05,1.05736]
[1777831240909,47.1,78711.52,0.0,0.9869,2e-05,1.05994]
[1777831245934,47.1,78709.39,0.0,0.98685,2e-05,1.06331]
[1777831250969,47.1,78708.12,0.0,0.98682,2e-05,1.06532]
[1777831258372,47.1,78706.34,0.0,0.98678,2e-05,1.06814]
[1777831264060,47.1,78701.67,0.0,0.98667,2e-05,1.07557]
[1777831271109,47.1,78698.32,0.0,0.98659,2e-05,1.08093]
[1777831278516,47.1,78698.38,0.0,0.98659,2e-05,1.08083]
[1777831283192,47.1,78690.84,0.0,0.98642,2e-05,1.09297]
[1777831288586,47.1,78691.39,0.0,0.98643,2e-05,1.09208]
[1777831294271,47.1,78690.69,0.0,0.98646,2e-05,1.08941]
[1777831299306,47.1,78693.09,0.0,0.98652,2e-05,1.08554]
[1777831306355,47.1,78691.55,0.0,0.98648,2e-05,1.08802]
[1777831311390,47.1,78691.62,0.0,0.98648,2e-05,1.08791]
[1777831318439,47.1,78691.81,0.0,0.98649,2e-05,1.0876]
[1777831327503,47.1,78691.85,0.0,0.98649,2e-05,1.08754]
[1777831332537,47.1,78692.29,0.0,0.9865,2e-05,1.08683]
[1777831337573,47.1,78683.56,0.0,0.98629,2e-05,1.10096]
[1777831342608,47.1,78681.98,0.0,0.98626,2e-05,1.10353]
[1777831348650,47.1,78681.75,0.0,0.98625,2e-05,1.10391]
[1777831353684,47.1,78682.45,0.0,0.98631,2e-05,1.09894]
[1777831359082,47.1,78682.71,0.0,0.98632,2e-05,1.09852]
[1777831364761,47.1,78684.64,0.0,0.98636,2e-05,1.09539]
[1777831370804,47.1,78685.68,0.0,0.98639,2e-05,1.0937]
[1777831379222,47.1,78684.62,0.0,0.98636,2e-05,1.09542]
[1777831382893,47.1,78690.29,0.0,0.9865,2e-05,1.08626]
[1777831389292,47.1,78690.32,0.0,0.9865,2e-05,1.08621]
[1777831394976,47.1,78687.19,0.0,0.98642,2e-05,1.09126]
[1777831401018,47.1,78687.23,0.0,0.98642,2e-05,1.09119]
[1777831406053,47.1,78687.39,0.0,0.98643,2e-05,1.09093]
[1777831411088,47.1,78687.84,0.0,0.98648,2e-05,1.08641]
[1777831416123,47.1,78687.32,0.0,0.98647,2e-05,1.08724]
[1777831421158,47.1,78687.04,0.0,0.98647,2e-05,1.0877]
[1777831426193,47.1,78686.7,0.0,0.98646,2e-05,1.08824]
[1777831434249,47.1,78686.73,0.0,0.98646,2e-05,1.0882]
[1777831439642,47.1,78687.31,0.0,0.98647,2e-05,1.08726]
[1777831447343,47.1,78687.45,0.0,0.98648,2e-05,1.08703]
[1777831455399,47.1,78687.76,0.0,0.98648,2e-05,1.08654]
[1777831460434,47.1,78687.45,0.0,0.98648,2e-05,1.08703]
[1777831465470,47.1,78678.95,0.0,0.98628,2e-05,1.10081]
[1777831470508,47.1,78676.17,0.0,0.98621,2e-05,1.10534]
[1777831476549,47.1,78677.26,0.0,0.98628,2e-05,1.09973]
[1777831481584,47.1,78677.66,0.0,0.98629,2e-05,1.09907]
[1777831485612,47.1,78671.15,0.0,0.98614,2e-05,1.10971]
[1777831491652,47.1,78671.73,0.0,0.98615,2e-05,1.10876]
[1777831496687,47.1,78671.79,0.0,0.98615,2e-05,1.10866]
[1777831501722,47.1,78671.85,0.0,0.98615,2e-05,1.10856]
[1777831507764,47.1,78674.79,0.0,0.98622,2e-05,1.10375]
[1777831513806,47.1,78673.79,0.0,0.9862,2e-05,1.10539]
[1777831520205,47.1,78675.04,0.0,0.98623,2e-05,1.10334]
[1777831525890,47.1,78674.43,0.0,0.98621,2e-05,1.10434]
[1777831531933,47.1,78675.19,0.0,0.98628,2e-05,1.09926]
[1777831536968,47.1,78675.53,0.0,0.98629,2e-05,1.09871]
[1777831542004,47.1,78675.2,0.0,0.98628,2e-05,1.09924]
[1777831547040,47.1,78675.08,0.0,0.98627,2e-05,1.09944]
[1777831552075,47.1,78674.94,0.0,0.98627,2e-05,1.09967]
[1777831556104,47.1,78680.35,0.0,0.9864,2e-05,1.09088]
[1777831557115,47.1,78680.86,0.0,0.98641,2e-05,1.09006]
[1777831562151,47.1,78680.67,0.0,0.98641,2e-05,1.09037]
[1777831567181,47.1,78682.13,0.0,0.98644,2e-05,1.08801]
[1777831574229,47.1,78683.02,0.0,0.98646,2e-05,1.08657]
[1777831579264,47.1,78682.56,0.0,0.98645,2e-05,1.08731]
[1777831584301,47.1,78683.02,0.0,0.98646,2e-05,1.08657]
[1777831589336,47.1,78686.22,0.0,0.98654,2e-05,1.08142]
[1777831594371,47.1,78686.19,0.0,0.98658,2e-05,1.07767]
[1777831599405,47.1,78685.41,0.0,0.98656,2e-05,1.07892]
[1777831604441,47.1,78684.71,0.0,0.98655,2e-05,1.08005]
[1777831609476,47.1,78684.43,0.0,0.98654,2e-05,1.0805]
[1777831620910,47.1,78683.78,0.0,0.98653,2e-05,1.08154]
[1777831627602,47.1,78683.0,0.0,0.98651,2e-05,1.0828]
[1777831636666,47.1,78682.92,0.0,0.98651,2e-05,1.08293]
[1777831641701,47.1,78684.03,0.0,0.98653,2e-05,1.08114]
[1777831643714,47.1,78689.18,0.0,0.98665,2e-05,1.07289]
[1777831649758,47.1,78688.83,0.0,0.98664,2e-05,1.07345]
[1777831654792,47.1,78688.7,0.0,0.98669,2e-05,1.06988]
[1777831656808,47.1,78683.09,0.0,0.98656,2e-05,1.07885]
[1777831657814,47.1,78674.35,0.0,0.98635,2e-05,1.09296]
[1777831663856,47.1,78677.95,0.0,0.98643,2e-05,1.08713]
[1777831668890,47.1,78678.89,0.0,0.98646,2e-05,1.08561]
[1777831675939,47.1,78679.49,0.0,0.98647,2e-05,1.08465]
[1777831680975,47.1,78678.53,0.0,0.98645,2e-05,1.0862]
[1777831688024,47.1,78678.85,0.0,0.98646,2e-05,1.08568]
[1777831693059,47.1,78678.48,0.0,0.98645,2e-05,1.08628]
[1777831700108,47.1,78678.57,0.0,0.98645,2e-05,1.08613]
[1777831705143,47.1,78679.27,0.0,0.98647,2e-05,1.085]
[1777831707157,47.1,78673.7,0.0,0.98633,2e-05,1.09402]
[1777831711545,47.1,78670.15,0.0,0.9863,2e-05,1.09595]
[1777831717226,47.1,78667.93,0.0,0.98624,2e-05,1.09957]
[1777831723268,47.1,78666.5,0.0,0.98621,2e-05,1.1019]
[1777831728304,47.1,78664.69,0.0,0.98617,2e-05,1.10486]
[1777831734346,47.1,78663.25,0.0,0.98613,2e-05,1.10722]
[1777831739381,47.1,78666.02,0.0,0.9862,2e-05,1.10268]
[1777831745424,47.1,78667.34,0.0,0.98623,2e-05,1.10053]
[1777831750458,47.1,78669.07,0.0,0.98627,2e-05,1.09771]
[1777831755494,47.1,78670.23,0.0,0.9863,2e-05,1.09582]
[1777831760528,47.1,78669.31,0.0,0.98628,2e-05,1.09732]
[1777831769591,47.1,78670.71,0.0,0.98631,2e-05,1.09504]
[1777831774626,47.1,78672.02,0.0,0.98639,2e-05,1.08908]
[1777831782039,47.1,78673.33,0.0,0.98642,2e-05,1.08696]
[1777831788725,47.1,78673.33,0.0,0.98642,2e-05,1.08696]
[1777831794767,47.1,78671.66,0.0,0.98638,2e-05,1.08966]
[1777831799802,47.1,78677.65,0.0,0.98652,2e-05,1.07999]
[1777831804836,47.1,78678.24,0.0,0.98653,2e-05,1.07904]
[1777831811885,47.1,78678.12,0.0,0.98653,2e-05,1.07924]
[1777831821953,47.1,78678.24,0.0,0.98653,2e-05,1.07904]
[1777831832395,47.1,78677.45,0.0,0.98656,2e-05,1.07651]
[1777831838068,47.1,78675.53,0.0,0.98651,2e-05,1.07959]
[1777831843103,47.1,78673.81,0.0,0.98647,2e-05,1.08236]
[1777831848138,47.1,78670.48,0.0,0.9864,2e-05,1.08774]
[1777831854180,47.1,78669.71,0.0,0.98638,2e-05,1.08899]
[1777831860222,47.1,78668.26,0.0,0.98634,2e-05,1.09134]
[1777831862606,47.1,78662.94,0.0,0.98622,2e-05,1.1]
[1777831868279,47.1,78662.24,0.0,0.9862,2e-05,1.10115]
[1777831873313,47.1,78661.04,0.0,0.98617,2e-05,1.10311]
[1777831879356,47.1,78660.9,0.0,0.98617,2e-05,1.10334]
[1777831885398,47.1,78660.41,0.0,0.98616,2e-05,1.10414]
[1777831892816,47.1,78660.29,0.0,0.9862,2e-05,1.10047]
[1777831898486,47.1,78660.29,0.0,0.9862,2e-05,1.10047]
[1777831905541,47.1,78655.62,0.0,0.98609,2e-05,1.10813]
[1777831910573,47.1,78650.53,0.0,0.98596,2e-05,1.11652]
[1777831920644,47.1,78651.63,0.0,0.98599,2e-05,1.1147]
[1777831925680,47.1,78651.88,0.0,0.986,2e-05,1.11429]
[1777831930715,47.1,78651.18,0.0,0.98598,2e-05,1.11545]
[1777831935795,47.1,78652.91,0.0,0.98602,2e-05,1.11259]
[1777831940828,47.1,78652.91,0.0,0.98602,2e-05,1.11259]
[1777831950898,47.1,78651.62,0.0,0.98599,2e-05,1.11472]
[1777831956940,47.1,78650.83,0.0,0.98602,2e-05,1.11213]
[1777831961975,47.1,78653.32,0.0,0.98608,2e-05,1.10803]
[1777831967010,47.1,78651.32,0.0,0.98603,2e-05,1.11132]
[1777831972050,47.1,78651.49,0.0,0.98603,2e-05,1.11104]
[1777831977081,47.1,78650.63,0.0,0.98601,2e-05,1.11246]
[1777831982117,47.1,78650.95,0.0,0.98602,2e-05,1.11193]
[1777831987152,47.1,78650.63,0.0,0.98601,2e-05,1.11246]
[1777831992187,47.1,78650.62,0.0,0.98601,2e-05,1.11248]
[1777831997222,47.1,78648.23,0.0,0.98595,2e-05,1.11642]
[1777832003264,47.1,78647.78,0.0,0.98594,2e-05,1.11717]
[1777832008300,47.1,78645.48,0.0,0.98589,2e-05,1.12098]
[1777832013335,47.1,78645.1,0.0,0.98593,2e-05,1.1177]
[1777832018370,47.1,78645.9,0.0,0.98595,2e-05,1.11638]
[1777832023783,47.1,78648.33,0.0,0.986,2e-05,1.11236]
[1777832030453,47.1,78648.34,0.0,0.986,2e-05,1.11234]
[1777832039518,47.1,78648.25,0.0,0.986,2e-05,1.11249]
[1777832050596,47.1,78646.27,0.0,0.98595,2e-05,1.11576]
[1777832055629,47.1,78646.89,0.0,0.98597,2e-05,1.11474]
[1777832064063,47.1,78649.36,0.0,0.98603,2e-05,1.11066]
[1777832069727,47.1,78647.17,0.0,0.98598,2e-05,1.11428]
[1777832074762,47.1,78647.33,0.0,0.98603,2e-05,1.11011]
[1777832081811,47.1,78647.59,0.0,0.98603,2e-05,1.10968]
[1777832094274,47.1,78647.54,0.0,0.98603,2e-05,1.10977]
[1777832101950,47.1,78647.63,0.0,0.98603,2e-05,1.10962]
[1777832104355,47.1,78631.49,0.0,0.98564,2e-05,1.13647]
[1777832105983,47.1,78621.29,0.0,0.98538,3e-05,1.15371]
[1777832106993,47.1,78620.52,0.0,0.98536,3e-05,1.15502]
[1777832113033,47.1,78623.11,0.0,0.98543,3e-05,1.15062]
[1777832116053,47.1,78629.07,0.0,0.98558,2e-05,1.14054]
[1777832117061,47.1,78634.07,0.0,0.9857,2e-05,1.13215]
[1777832123109,47.1,78633.15,0.0,0.98568,2e-05,1.13369]
[1777832129147,47.1,78630.37,0.0,0.98561,2e-05,1.13836]
[1777832134179,47.1,78630.63,0.0,0.98566,2e-05,1.13396]
[1777832139215,47.1,78630.71,0.0,0.98567,2e-05,1.13383]
[1777832144250,47.1,78631.08,0.0,0.98568,2e-05,1.13321]
[1777832149285,47.1,78631.1,0.0,0.98568,2e-05,1.13317]
[1777832150291,47.1,78626.04,0.0,0.98555,3e-05,1.14168]
[1777832156333,47.1,78624.94,0.0,0.98552,3e-05,1.14354]
[1777832161370,47.1,78625.89,0.0,0.98555,3e-05,1.14194]
[1777832166404,47.1,78628.44,0.0,0.98561,2e-05,1.13764]
[1777832172446,47.1,78632.63,0.0,0.98571,2e-05,1.13061]
[1777832178488,47.1,78632.46,0.0,0.98571,2e-05,1.13089]
[1777832184917,47.1,78632.39,0.0,0.98571,2e-05,1.13101]
[1777832190572,47.1,78632.39,0.0,0.98571,2e-05,1.13101]
[1777832195607,47.1,78631.68,0.0,0.98574,2e-05,1.12825]
[1777832198627,47.1,78626.18,0.0,0.9856,2e-05,1.13748]
[1777832201649,47.1,78618.76,0.0,0.98542,3e-05,1.15002]
[1777832206684,47.1,78619.55,0.0,0.98544,3e-05,1.14868]
[1777832212726,47.1,78622.03,0.0,0.9855,3e-05,1.14448]
[1777832217761,47.1,78620.45,0.0,0.98546,3e-05,1.14715]
[1777832225197,47.1,78621.67,0.0,0.98549,3e-05,1.14509]
[1777832230852,47.1,78622.1,0.0,0.9855,3e-05,1.14436]
[1777832233874,47.1,78627.73,0.0,0.98564,2e-05,1.13487]
[1777832238908,47.1,78628.4,0.0,0.98566,2e-05,1.13375]
[1777832243947,47.1,78630.34,0.0,0.98571,2e-05,1.1305]
[1777832249989,47.1,78631.84,0.0,0.98574,2e-05,1.12799]
[1777832255409,47.1,78631.05,0.0,0.98577,2e-05,1.12536]
[1777832261069,47.1,78631.76,0.0,0.98579,2e-05,1.12418]
[1777832266105,47.1,78632.2,0.0,0.9858,2e-05,1.12344]
[1777832269126,47.1,78638.15,0.0,0.98595,2e-05,1.11356]
[1777832271139,47.1,78638.9,0.0,0.98596,2e-05,1.11232]
[1777832281211,47.1,78636.32,0.0,0.9859,2e-05,1.11659]
[1777832289265,47.1,78635.03,0.0,0.98587,2e-05,1.11873]
[1777832292289,47.1,78629.98,0.0,0.98574,2e-05,1.12715]
[1777832303364,47.1,78629.74,0.0,0.98574,2e-05,1.12755]
[1777832305379,47.1,78635.13,0.0,0.98587,2e-05,1.11857]
[1777832306386,47.1,78641.56,0.0,0.98603,2e-05,1.10793]
[1777832316456,47.1,78642.88,0.0,0.98611,2e-05,1.10186]
[1777832321490,47.1,78644.83,0.0,0.98615,2e-05,1.09866]
[1777832326525,47.1,78646.12,0.0,0.98619,2e-05,1.09655]
[1777832332568,47.1,78647.2,0.0,0.98621,2e-05,1.09478]
[1777832335589,47.1,78653.91,0.0,0.98637,2e-05,1.08386]
[1777832340624,47.1,78654.36,0.0,0.98638,2e-05,1.08314]
[1777832345659,47.1,78649.69,0.0,0.98627,2e-05,1.09072]
[1777832356741,47.1,78649.79,0.0,0.98627,2e-05,1.09056]
[1777832366180,47.1,78652.93,0.0,0.98635,2e-05,1.08545]
[1777832371843,47.1,78652.48,0.0,0.98638,2e-05,1.08233]
[1777832376880,47.1,78655.66,0.0,0.98646,2e-05,1.07719]
[1777832380906,47.1,78661.42,0.0,0.9866,2e-05,1.06793]
[1777832382921,47.1,78670.42,0.0,0.98681,2e-05,1.05358]
[1777832383928,47.1,78670.34,0.0,0.9868,2e-05,1.05371]
[1777832388962,47.1,78677.73,0.0,0.98697,2e-05,1.04205]
[1777832391983,47.1,78679.78,0.0,0.98702,2e-05,1.03883]
[1777832401052,47.1,78679.42,0.0,0.98701,2e-05,1.0394]
[1777832404067,47.1,78672.74,0.0,0.98686,2e-05,1.04991]
[1777832405074,47.1,78672.73,0.0,0.98686,2e-05,1.04993]
[1777832410110,47.1,78673.11,0.0,0.98687,2e-05,1.04933]
[1777832415144,47.1,78675.31,0.0,0.98692,2e-05,1.04586]
[1777832420179,47.1,78675.11,0.0,0.98691,2e-05,1.04617]
[1777832425215,47.1,78675.13,0.0,0.98691,2e-05,1.04614]
[1777832435285,47.1,78675.0,0.0,0.98696,2e-05,1.04258]
[1777832441326,47.1,78673.68,0.0,0.98693,2e-05,1.04466]
[1777832446741,47.1,78674.14,0.0,0.98694,2e-05,1.04393]
[1777832455424,47.1,78674.4,0.0,0.98694,2e-05,1.04353]
[1777832460460,47.1,78674.23,0.0,0.98694,2e-05,1.04379]
[1777832465494,47.1,78668.72,0.0,0.98681,2e-05,1.05249]
[1777832472543,47.1,78667.35,0.0,0.98678,2e-05,1.05467]
[1777832477578,47.1,78662.43,0.0,0.98667,2e-05,1.0625]
[1777832482613,47.1,78660.68,0.0,0.98662,2e-05,1.0653]
[1777832488655,47.1,78660.8,0.0,0.98663,2e-05,1.06511]
[1777832493690,47.1,78660.61,0.0,0.98667,2e-05,1.0616]
[1777832498760,47.1,78660.75,0.0,0.98667,2e-05,1.06137]
[1777832504807,47.1,78660.41,0.0,0.98666,2e-05,1.06192]
[1777832511852,47.1,78660.26,0.0,0.98666,2e-05,1.06216]
[1777832516887,47.1,78662.53,0.0,0.98671,2e-05,1.05854]
[1777832522930,47.1,78661.87,0.0,0.9867,2e-05,1.05959]
[1777832527964,47.1,78659.36,0.0,0.98664,2e-05,1.06359]
[1777832532999,47.1,78659.75,0.0,0.98665,2e-05,1.06297]
[1777832538034,47.1,78662.02,0.0,0.9867,2e-05,1.05935]
[1777832543069,47.1,78662.18,0.0,0.98671,2e-05,1.05909]
[1777832550118,47.1,78662.11,0.0,0.9867,2e-05,1.0592]
[1777832557511,47.1,78662.15,0.0,0.98675,2e-05,1.05534]
[1777832567581,47.1,78662.15,0.0,0.98675,2e-05,1.05534]
[1777832573279,47.1,78662.61,0.0,0.98676,2e-05,1.05461]
[1777832578315,47.1,78662.47,0.0,0.98676,2e-05,1.05483]
[1777832583352,47.1,78665.36,0.0,0.98683,2e-05,1.05025]
[1777832588387,47.1,78669.62,0.0,0.98692,2e-05,1.04352]
[1777832596443,47.1,78670.07,0.0,0.98693,2e-05,1.04281]
[1777832599464,47.1,78675.91,0.0,0.98707,2e-05,1.03365]
[1777832604499,47.1,78677.9,0.0,0.98711,2e-05,1.03054]
[1777832609539,47.1,78676.76,0.0,0.98709,2e-05,1.03232]
[1777832614570,47.1,78677.92,0.0,0.98716,2e-05,1.02677]
[1777832620613,47.1,78678.87,0.0,0.98718,2e-05,1.02529]
[1777832623634,47.1,78683.89,0.0,0.98729,2e-05,1.01752]
[1777832628668,47.1,78684.09,0.0,0.9873,2e-05,1.01721]
[1777832633703,47.1,78685.9,0.0,0.98734,2e-05,1.01441]
[1777832638738,47.1,78686.3,0.0,0.98735,2e-05,1.0138]
[1777832645788,47.1,78684.33,0.0,0.9873,2e-05,1.01684]
[1777832650823,47.1,78683.88,0.0,0.98729,2e-05,1.01753]
[1777832658211,47.1,78684.14,0.0,0.9873,2e-05,1.01713]
[1777832668281,47.1,78684.89,0.0,0.98732,2e-05,1.01597]
[1777832673986,47.1,78685.24,0.0,0.98737,2e-05,1.01173]
[1777832680093,47.1,78685.61,0.0,0.98738,2e-05,1.01116]
[1777832685129,47.1,78687.49,0.0,0.98742,2e-05,1.00827]
[1777832693184,47.1,78687.56,0.0,0.98742,2e-05,1.00816]
[1777832698511,47.1,78687.33,0.0,0.98742,2e-05,1.00852]
[1777832704262,47.1,78691.43,0.0,0.98751,2e-05,1.00224]
[1777832709296,47.1,78690.75,0.0,0.98749,2e-05,1.00328]
[1777832715338,47.1,78693.26,0.0,0.98755,2e-05,0.99945]
[1777832720374,47.1,78693.29,0.0,0.98755,2e-05,0.99941]
[1777832726415,47.1,78693.04,0.0,0.98754,2e-05,0.99979]
[1777832732458,47.1,78692.41,0.0,0.98757,2e-05,0.99707]
[1777832738794,47.1,78692.72,0.0,0.98758,2e-05,0.9966]
[1777832746556,47.1,78692.31,0.0,0.98757,2e-05,0.99723]
[1777832752598,47.1,78689.89,0.0,0.98752,2e-05,1.00091]
[1777832758934,47.1,78689.97,0.0,0.98752,2e-05,1.00079]
[1777832765689,47.1,78690.8,0.0,0.98754,2e-05,0.99953]
[1777832769013,47.1,78696.01,0.0,0.98765,2e-05,0.99161]
[1777832774755,47.1,78699.78,0.0,0.98773,2e-05,0.98591]
[1777832779790,47.1,78699.5,0.0,0.98773,2e-05,0.98634]
[1777832785832,47.1,78698.54,0.0,0.98771,2e-05,0.98778]
[1777832790867,47.1,78698.07,0.0,0.9877,2e-05,0.98849]
[1777832795903,47.1,78698.85,0.0,0.98776,2e-05,0.98367]
[1777832800937,47.1,78702.19,0.0,0.98783,2e-05,0.97866]
[1777832806979,47.1,78703.55,0.0,0.98786,2e-05,0.97662]
[1777832812015,47.1,78702.27,0.0,0.98783,2e-05,0.97854]
[1777832819063,47.1,78703.08,0.0,0.98785,2e-05,0.97732]
[1777832828127,47.1,78702.06,0.0,0.98783,2e-05,0.97885]
[1777832834169,47.1,78701.9,0.0,0.98782,2e-05,0.97909]
[1777832839204,47.1,78709.89,0.0,0.988,2e-05,0.96717]
[1777832840210,47.1,78716.17,0.0,0.98813,2e-05,0.95788]
[1777832845245,47.1,78717.88,0.0,0.98817,2e-05,0.95536]
[1777832850281,47.1,78714.45,0.0,0.98809,2e-05,0.96042]
[1777832855316,47.1,78714.98,0.0,0.98815,2e-05,0.95605]
[1777832860351,47.1,78715.17,0.0,0.98815,2e-05,0.95577]
[1777832865386,47.1,78714.95,0.0,0.98815,2e-05,0.9561]
[1777832870421,47.1,78713.62,0.0,0.98812,2e-05,0.95806]
[1777832875457,47.1,78713.5,0.0,0.98812,2e-05,0.95823]
[1777832881498,47.1,78713.5,0.0,0.98812,2e-05,0.95823]
[1777832887540,47.1,78713.5,0.0,0.98812,2e-05,0.95823]
[1777832893583,47.1,78713.31,0.0,0.98811,2e-05,0.95852]
[1777832898619,47.1,78713.56,0.0,0.98812,2e-05,0.95815]
[1777832903652,47.1,78715.67,0.0,0.98816,2e-05,0.95504]
[1777832908691,47.1,78718.65,0.0,0.98822,2e-05,0.95067]
[1777832911709,47.1,78724.07,0.0,0.98838,2e-05,0.93921]
[1777832913722,47.1,78727.02,0.0,0.98844,2e-05,0.93494]
[1777832918758,47.1,78725.44,0.0,0.98841,2e-05,0.93722]
[1777832923796,47.1,78724.64,0.0,0.98839,2e-05,0.93838]
[1777832928830,47.1,78726.34,0.0,0.98843,2e-05,0.93592]
[1777832933865,47.1,78727.11,0.0,0.98844,2e-05,0.93481]
[1777832938900,47.1,78728.24,0.0,0.98847,2e-05,0.93317]
[1777832943936,47.1,78722.23,0.0,0.98834,2e-05,0.94189]
[1777832950284,47.1,78719.01,0.0,0.98827,2e-05,0.94658]
[1777832956020,47.1,78717.68,0.0,0.98825,2e-05,0.94852]
[1777832960354,47.1,78708.88,0.0,0.98806,2e-05,0.96147]
[1777832967097,47.1,78708.17,0.0,0.98805,2e-05,0.96252]
[1777832977167,47.1,78708.13,0.0,0.98809,2e-05,0.95899]
[1777832987237,47.1,78708.36,0.0,0.98809,2e-05,0.95865]
[1777833001332,47.1,78711.45,0.0,0.98816,2e-05,0.95409]
[1777833006370,47.1,78711.56,0.0,0.98816,2e-05,0.95393]
[1777833014426,47.1,78710.2,0.0,0.98813,2e-05,0.95593]
[1777833020776,47.1,78711.25,0.0,0.98815,2e-05,0.95439]
[1777833028526,47.1,78711.25,0.0,0.98815,2e-05,0.95439]
[1777833035576,47.1,78711.5,0.0,0.9882,2e-05,0.95045]
[1777833040916,47.1,78710.63,0.0,0.98818,2e-05,0.95172]
[1777833050986,47.1,78710.6,0.0,0.98818,2e-05,0.95177]
[1777833056730,47.1,78707.6,0.0,0.98812,2e-05,0.95618]
[1777833061763,47.1,78707.04,0.0,0.98811,2e-05,0.95701]
[1777833066800,47.1,78706.89,0.0,0.9881,2e-05,0.95723]
[1777833071834,47.1,78706.69,0.0,0.9881,2e-05,0.95752]
[1777833078885,47.1,78706.53,0.0,0.9881,2e-05,0.95776]
[1777833082914,47.1,78698.89,0.0,0.98793,2e-05,0.96909]
[1777833088955,47.1,78699.68,0.0,0.98795,2e-05,0.96792]
[1777833096005,47.1,78700.4,0.0,0.98801,2e-05,0.96323]
[1777833101345,47.1,78700.46,0.0,0.98801,2e-05,0.96314]
[1777833107082,47.1,78700.99,0.0,0.98802,2e-05,0.96236]
[1777833112117,47.1,78700.93,0.0,0.98802,2e-05,0.96245]
[1777833117151,47.1,78701.02,0.0,0.98802,2e-05,0.96231]
[1777833122188,47.1,78700.09,0.0,0.988,2e-05,0.96369]
[1777833128232,47.1,78699.9,0.0,0.988,2e-05,0.96398]
[1777833133265,47.1,78699.19,0.0,0.98798,2e-05,0.96503]
[1777833138300,47.1,78699.77,0.0,0.98799,2e-05,0.96417]
[1777833143336,47.1,78702.56,0.0,0.98805,2e-05,0.96003]
[1777833149382,47.1,78699.96,0.0,0.988,2e-05,0.96389]
[1777833154416,47.1,78700.38,0.0,0.98805,2e-05,0.95966]
[1777833159451,47.1,78699.51,0.0,0.98803,2e-05,0.96095]
[1777833164486,47.1,78699.61,0.0,0.98803,2e-05,0.9608]
[1777833171535,47.1,78697.14,0.0,0.98798,2e-05,0.96446]
[1777833176570,47.1,78697.15,0.0,0.98798,2e-05,0.96445]
[1777833181906,47.1,78697.32,0.0,0.98798,2e-05,0.96419]
[1777833189662,47.1,78699.45,0.0,0.98803,2e-05,0.96103]
[1777833196716,47.1,78698.99,0.0,0.98802,2e-05,0.96172]
[1777833202047,47.1,78698.92,0.0,0.98802,2e-05,0.96182]
[1777833209806,47.1,78698.61,0.0,0.98801,2e-05,0.96228]
[1777833214840,47.1,78698.24,0.0,0.98805,2e-05,0.95922]
[1777833220883,47.1,78698.28,0.0,0.98805,2e-05,0.95916]
[1777833224911,47.1,78692.66,0.0,0.98793,2e-05,0.96751]
[1777833230953,47.1,78693.15,0.0,0.98794,2e-05,0.96678]
[1777833235988,47.1,78691.78,0.0,0.98791,2e-05,0.96882]
[1777833242327,47.1,78688.09,0.0,0.98783,2e-05,0.97434]
[1777833249076,47.1,78688.09,0.0,0.98783,2e-05,0.97434]
[1777833257136,47.1,78690.58,0.0,0.98788,2e-05,0.97061]
[1777833262467,47.1,78692.01,0.0,0.98791,2e-05,0.96848]
[1777833270228,47.1,78693.65,0.0,0.98795,2e-05,0.96603]
[1777833271233,47.1,78687.8,0.0,0.98787,2e-05,0.97113]
[1777833272537,47.1,78685.7,0.0,0.98782,2e-05,0.97428]
[1777833278284,47.1,78681.99,0.0,0.98774,2e-05,0.97986]
[1777833283318,47.1,78680.26,0.0,0.9877,2e-05,0.98247]
[1777833288354,47.1,78679.81,0.0,0.98769,2e-05,0.98315]
[1777833298420,47.1,78681.25,0.0,0.98772,2e-05,0.98097]
[1777833303459,47.1,78676.57,0.0,0.98762,2e-05,0.98805]
[1777833308493,47.1,78676.95,0.0,0.98763,2e-05,0.98748]
[1777833314535,47.1,78677.51,0.0,0.98764,2e-05,0.98663]
[1777833320577,47.1,78676.78,0.0,0.98762,2e-05,0.98774]
[1777833325612,47.1,78672.75,0.0,0.98754,2e-05,0.99386]
[1777833330647,47.1,78669.88,0.0,0.98747,2e-05,0.99825]
[1777833339710,47.1,78672.23,0.0,0.98757,2e-05,0.99096]
[1777833344746,47.1,78672.43,0.0,0.98757,2e-05,0.99066]
[1777833351800,47.1,78667.54,0.0,0.98746,2e-05,0.99812]
[1777833356830,47.1,78667.88,0.0,0.98747,2e-05,0.9976]
[1777833363171,47.1,78668.0,0.0,0.98747,2e-05,0.99741]
[1777833369923,47.1,78667.86,0.0,0.98747,2e-05,0.99763]
[1777833376970,47.1,78669.75,0.0,0.98751,2e-05,0.99474]
[1777833382006,47.1,78667.06,0.0,0.98745,2e-05,0.99885]
[1777833387042,47.1,78666.82,0.0,0.98745,2e-05,0.99922]
[1777833392075,47.1,78667.02,0.0,0.9875,2e-05,0.9952]
[1777833397110,47.1,78667.02,0.0,0.9875,2e-05,0.9952]
[1777833403452,47.1,78666.22,0.0,0.98748,2e-05,0.99643]
[1777833409197,47.1,78666.56,0.0,0.98749,2e-05,0.99591]
[1777833418258,47.1,78666.76,0.0,0.98749,2e-05,0.9956]
[1777833423592,47.1,78667.62,0.0,0.98751,2e-05,0.99429]
[1777833429346,47.1,78667.37,0.0,0.9875,2e-05,0.99467]
[1777833443735,47.1,78664.31,0.0,0.98744,2e-05,0.99935]
[1777833452507,47.1,78663.85,0.0,0.98747,2e-05,0.99634]
[1777833457541,47.1,78664.99,0.0,0.9875,2e-05,0.9946]
[1777833463875,47.1,78664.64,0.0,0.98749,2e-05,0.99513]
[1777833469626,47.1,78663.73,0.0,0.98747,2e-05,0.99652]
[1777833476675,47.1,78663.03,0.0,0.98745,2e-05,0.99759]
[1777833481710,47.1,78662.27,0.0,0.98744,2e-05,0.99876]
[1777833490773,47.1,78659.74,0.0,0.98738,2e-05,1.00264]
[1777833496815,47.1,78659.51,0.0,0.98737,2e-05,1.003]
[1777833503865,47.1,78659.51,0.0,0.98737,2e-05,1.003]
[1777833508899,47.1,78659.46,0.0,0.98737,2e-05,1.00307]
[1777833514228,47.1,78659.48,0.0,0.98742,2e-05,0.99931]
[1777833519976,47.1,78659.45,0.0,0.98742,2e-05,0.99936]
[1777833525015,47.1,78659.45,0.0,0.98742,2e-05,0.99936]
[1777833534368,47.1,78661.62,0.0,0.98747,2e-05,0.99604]
[1777833540116,47.1,78661.05,0.0,0.98745,2e-05,0.99691]
[1777833550184,47.1,78661.01,0.0,0.98745,2e-05,0.99697]
[1777833555222,47.1,78660.04,0.0,0.98743,2e-05,0.99846]
[1777833561268,47.1,78662.44,0.0,0.98748,2e-05,0.99478]
[1777833572345,47.1,78663.91,0.0,0.98756,2e-05,0.98883]
[1777833578387,47.1,78659.99,0.0,0.98747,2e-05,0.99481]
[1777833584718,47.1,78660.89,0.0,0.98749,2e-05,0.99344]
[1777833588461,47.1,78667.32,0.0,0.98764,2e-05,0.98365]
[1777833593498,47.1,78671.51,0.0,0.98773,2e-05,0.97732]
[1777833598531,47.1,78668.28,0.0,0.98766,2e-05,0.9822]
[1777833599538,47.1,78660.24,0.0,0.98748,2e-05,0.99443]
[1777833600545,47.1,78658.33,0.0,0.98744,2e-05,0.99735]
[1777833602560,47.1,78652.97,0.0,0.98732,2e-05,1.0056]
[1777833610615,47.1,78650.63,0.0,0.98726,2e-05,1.00921]
[1777833615650,47.1,78651.36,0.0,0.98728,2e-05,1.00808]
[1777833625000,47.1,78653.88,0.0,0.98734,2e-05,1.00419]
[1777833635069,47.1,78655.8,0.0,0.98742,2e-05,0.99751]
[1777833640827,47.1,78656.53,0.0,0.98744,2e-05,0.99639]
[1777833647876,47.1,78656.08,0.0,0.98743,2e-05,0.99708]
[1777833655209,47.1,78656.01,0.0,0.98743,2e-05,0.99718]
[1777833661975,47.1,78654.88,0.0,0.9874,2e-05,0.99892]
[1777833667011,47.1,78655.34,0.0,0.98741,2e-05,0.99821]
[1777833673051,47.1,78654.27,0.0,0.98739,2e-05,0.99986]
[1777833679093,47.1,78654.17,0.0,0.98739,2e-05,1.00001]
[1777833685420,47.1,78653.45,0.0,0.98737,2e-05,1.00112]
[1777833693191,47.1,78652.81,0.0,0.9874,2e-05,0.99836]
[1777833700240,47.1,78653.91,0.0,0.98743,2e-05,0.99668]
[1777833705562,47.1,78653.12,0.0,0.98741,2e-05,0.99789]
[1777833715632,47.1,78653.5,0.0,0.98742,2e-05,0.9973]
[1777833722394,47.1,78654.74,0.0,0.98745,2e-05,0.9954]
[1777833727429,47.1,78657.8,0.0,0.98751,2e-05,0.99073]
[1777833735772,47.1,78655.94,0.0,0.98747,2e-05,0.99357]
[1777833745842,47.1,78656.43,0.0,0.98748,2e-05,0.99282]
[1777833753612,47.1,78656.73,0.0,0.98754,2e-05,0.98864]
[1777833755912,47.1,78661.8,0.0,0.98765,2e-05,0.98094]
[1777833761667,47.1,78661.72,0.0,0.98765,2e-05,0.98106]
[1777833766702,47.1,78660.75,0.0,0.98763,2e-05,0.98253]
[1777833776052,47.1,78662.5,0.0,0.98766,2e-05,0.97988]
[1777833781807,47.1,78659.21,0.0,0.98759,2e-05,0.98487]
[1777833788856,47.1,78659.04,0.0,0.98759,2e-05,0.98513]
[1777833796192,47.1,78658.82,0.0,0.98758,2e-05,0.98546]
[1777833801948,47.1,78659.32,0.0,0.98759,2e-05,0.9847]
[1777833807989,47.1,78659.65,0.0,0.9876,2e-05,0.9842]
[1777833812018,47.1,78669.36,0.0,0.98786,2e-05,0.96588]
[1777833817052,47.1,78671.16,0.0,0.9879,2e-05,0.96319]
[1777833823096,47.1,78670.04,0.0,0.98788,2e-05,0.96486]
[1777833828131,47.1,78671.03,0.0,0.9879,2e-05,0.96338]
[1777833833167,47.1,78669.01,0.0,0.98785,2e-05,0.9664]
[1777833839208,47.1,78669.48,0.0,0.98786,2e-05,0.9657]
[1777833844243,47.1,78670.63,0.0,0.98789,2e-05,0.96398]
[1777833856328,47.1,78671.6,0.0,0.98791,2e-05,0.96253]
[1777833862370,47.1,78676.01,0.0,0.988,2e-05,0.95597]
[1777833867405,47.1,78676.19,0.0,0.98801,2e-05,0.9557]
[1777833872441,47.1,78677.87,0.0,0.98809,2e-05,0.94958]
[1777833877476,47.1,78682.33,0.0,0.98818,2e-05,0.94301]
[1777833882511,47.1,78685.71,0.0,0.98826,2e-05,0.93806]
[1777833887546,47.1,78681.05,0.0,0.98816,2e-05,0.9449]
[1777833889560,47.1,78679.33,0.0,0.98812,2e-05,0.94743]
[1777833893588,47.1,78674.19,0.0,0.98801,2e-05,0.95503]
[1777833895604,47.1,78667.4,0.0,0.98786,2e-05,0.96515]
[1777833900638,47.1,78664.27,0.0,0.98779,2e-05,0.96984]
[1777833902655,47.1,78658.24,0.0,0.98766,2e-05,0.97894]
[1777833907688,47.1,78658.12,0.0,0.98766,2e-05,0.97912]
[1777833912723,47.1,78656.32,0.0,0.98762,2e-05,0.98185]
[1777833917758,47.1,78655.99,0.0,0.98761,2e-05,0.98235]
[1777833922794,47.1,78658.53,0.0,0.98767,2e-05,0.9785]
[1777833927828,47.1,78659.64,0.0,0.98769,2e-05,0.97682]
[1777833932863,47.1,78661.72,0.0,0.98778,2e-05,0.97]
[1777833937898,47.1,78661.35,0.0,0.98777,2e-05,0.97056]
[1777833942933,47.1,78662.77,0.0,0.9878,2e-05,0.96842]
[1777833947968,47.1,78666.55,0.0,0.98789,2e-05,0.96276]
[1777833954010,47.1,78669.28,0.0,0.98795,2e-05,0.95869]
[1777833960055,47.1,78669.39,0.0,0.98795,2e-05,0.95852]
[1777833966097,47.1,78670.18,0.0,0.98797,2e-05,0.95735]
[1777833976168,47.1,78671.07,0.0,0.98799,2e-05,0.95603]
[1777833982209,47.1,78670.74,0.0,0.98798,2e-05,0.95652]
[1777833988252,47.1,78672.52,0.0,0.98802,2e-05,0.95387]
[1777833993331,47.1,78672.02,0.0,0.98805,2e-05,0.95098]
[1777834001387,47.1,78671.61,0.0,0.98804,2e-05,0.95158]
[1777834008436,47.1,78671.32,0.0,0.98804,2e-05,0.95201]
[1777834018503,47.1,78671.17,0.0,0.98803,2e-05,0.95224]
[1777834023540,47.1,78671.0,0.0,0.98803,2e-05,0.95249]
[1777834035625,47.1,78670.84,0.0,0.98802,2e-05,0.95273]
[1777834040661,47.1,78671.51,0.0,0.98804,2e-05,0.95173]
[1777834045695,47.1,78672.54,0.0,0.98806,2e-05,0.95021]
[1777834052744,47.1,78673.49,0.0,0.98813,2e-05,0.94518]
[1777834058021,47.1,78674.93,0.0,0.98816,2e-05,0.94306]
[1777834065838,47.1,78674.39,0.0,0.98815,2e-05,0.94385]
[1777834071877,47.1,78672.9,0.0,0.98811,2e-05,0.94605]
[1777834078161,47.1,78673.09,0.0,0.98812,2e-05,0.94577]
[1777834088231,47.1,78674.03,0.0,0.98814,2e-05,0.94438]
[1777834095042,47.1,78675.01,0.0,0.98816,2e-05,0.94294]
[1777834103099,47.1,78677.26,0.0,0.98821,2e-05,0.93963]
[1777834108371,47.1,78674.18,0.0,0.98814,2e-05,0.94416]
[1777834114175,47.1,78684.07,0.0,0.98839,2e-05,0.92611]
[1777834115182,47.1,78690.0,0.0,0.98852,2e-05,0.91754]
[1777834120220,47.1,78692.87,0.0,0.98858,2e-05,0.91341]
[1777834125252,47.1,78694.47,0.0,0.98861,2e-05,0.91112]
[1777834130287,47.1,78695.34,0.0,0.98863,2e-05,0.90988]
[1777834135321,47.1,78697.99,0.0,0.98869,2e-05,0.90609]
[1777834140357,47.1,78698.06,0.0,0.98869,2e-05,0.906]
[1777834146400,47.1,78699.49,0.0,0.98872,2e-05,0.90396]
[1777834154454,47.1,78700.08,0.0,0.98873,2e-05,0.90312]
[1777834159489,47.1,78701.7,0.0,0.98876,2e-05,0.90082]
[1777834165532,47.1,78702.42,0.0,0.98878,2e-05,0.8998]
[1777834170567,47.1,78704.62,0.0,0.98882,2e-05,0.89669]
[1777834176645,47.1,78704.51,0.0,0.98886,2e-05,0.89334]
[1777834182688,47.1,78703.68,0.0,0.98884,2e-05,0.89451]
[1777834188936,47.1,78703.81,0.0,0.98885,2e-05,0.89433]
[1777834195780,47.1,78703.64,0.0,0.98884,2e-05,0.89457]
[1777834200816,47.1,78703.09,0.0,0.98883,2e-05,0.89535]
[1777834205857,47.1,78700.96,0.0,0.98879,2e-05,0.89836]
[1777834209080,47.1,78709.82,0.0,0.98897,2e-05,0.88589]
[1777834209881,47.1,78709.82,0.0,0.98897,2e-05,0.88589]
[1777834214916,47.1,78709.6,0.0,0.98896,2e-05,0.88619]
[1777834216930,47.1,78716.37,0.0,0.9891,2e-05,0.87676]
[1777834219150,47.1,78722.31,0.0,0.98922,2e-05,0.86854]
[1777834224986,47.1,78721.18,0.0,0.9892,2e-05,0.8701]
[1777834230023,47.1,78721.57,0.0,0.9892,2e-05,0.86956]
[1777834235060,47.1,78718.59,0.0,0.98919,2e-05,0.87024]
[1777834240094,47.1,78718.95,0.0,0.98919,2e-05,0.86974]
[1777834246136,47.1,78719.89,0.0,0.98921,2e-05,0.86844]
[1777834251172,47.1,78719.84,0.0,0.98921,2e-05,0.86851]
[1777834257212,47.1,78721.82,0.0,0.98925,2e-05,0.86579]
[1777834262248,47.1,78717.75,0.0,0.98917,2e-05,0.8714]
[1777834267283,47.1,78717.98,0.0,0.98917,2e-05,0.87108]
[1777834272318,47.1,78719.06,0.0,0.9892,2e-05,0.86959]
[1777834277353,47.1,78719.6,0.0,0.98921,2e-05,0.86884]
[1777834281381,47.1,78723.98,0.0,0.98929,2e-05,0.86282]
[1777834289641,47.1,78720.78,0.0,0.98923,2e-05,0.86722]
[1777834295478,47.1,78724.5,0.0,0.98934,2e-05,0.8587]
[1777834300514,47.1,78728.68,0.0,0.98943,2e-05,0.853]
[1777834305549,47.1,78727.52,0.0,0.9894,2e-05,0.85458]
[1777834310584,47.1,78725.73,0.0,0.98937,2e-05,0.85702]
[1777834316625,47.1,78725.53,0.0,0.98936,2e-05,0.85729]
[1777834321661,47.1,78723.39,0.0,0.98932,2e-05,0.86022]
[1777834326696,47.1,78718.59,0.0,0.98923,2e-05,0.8668]
[1777834331730,47.1,78718.88,0.0,0.98923,2e-05,0.8664]
[1777834336766,47.1,78718.94,0.0,0.98923,2e-05,0.86632]
[1777834341801,47.1,78716.49,0.0,0.98919,2e-05,0.8697]
[1777834346836,47.1,78717.04,0.0,0.9892,2e-05,0.86894]
[1777834352877,47.1,78717.18,0.0,0.98924,2e-05,0.86531]
[1777834357912,47.1,78717.42,0.0,0.98925,2e-05,0.86498]
[1777834364963,47.1,78719.89,0.0,0.98929,2e-05,0.86159]
[1777834370236,47.1,78719.67,0.0,0.98929,2e-05,0.86189]
[1777834376041,47.1,78719.15,0.0,0.98928,2e-05,0.8626]
[1777834384097,47.1,78717.0,0.0,0.98924,2e-05,0.86556]
[1777834390376,47.1,78716.09,0.0,0.98922,2e-05,0.86681]
[1777834396180,47.1,78716.66,0.0,0.98923,2e-05,0.86603]
[1777834405245,47.1,78717.03,0.0,0.98924,2e-05,0.86552]
[1777834410516,47.1,78719.55,0.0,0.98929,2e-05,0.86206]
[1777834420586,47.1,78717.06,0.0,0.98928,2e-05,0.86205]
[1777834426392,47.1,78717.98,0.0,0.9893,2e-05,0.86079]
[1777834436462,47.1,78718.21,0.0,0.9893,2e-05,0.86047]
[1777834441497,47.1,78718.79,0.0,0.98931,2e-05,0.85968]
[1777834446534,47.1,78719.11,0.0,0.98932,2e-05,0.85924]
[1777834453580,47.1,78720.02,0.0,0.98934,2e-05,0.85799]
[1777834458616,47.1,78721.25,0.0,0.98936,2e-05,0.85631]
[1777834463652,47.1,78721.04,0.0,0.98936,2e-05,0.8566]
[1777834467679,47.1,78715.24,0.0,0.98924,2e-05,0.86455]
[1777834472713,47.1,78714.89,0.0,0.98928,2e-05,0.8616]
[1777834478756,47.1,78716.56,0.0,0.98931,2e-05,0.85931]
[1777834489833,47.1,78717.15,0.0,0.98932,2e-05,0.8585]
[1777834494867,47.1,78716.58,0.0,0.98931,2e-05,0.85928]
[1777834501152,47.1,78720.26,0.0,0.98938,2e-05,0.85425]
[1777834511222,47.1,78720.59,0.0,0.98939,2e-05,0.8538]
[1777834521292,47.1,78721.17,0.0,0.9894,2e-05,0.85301]
[1777834527092,47.1,78721.36,0.0,0.9894,2e-05,0.85276]
[1777834534141,47.1,78721.39,0.0,0.98945,2e-05,0.84931]
[1777834540183,47.1,78718.12,0.0,0.98938,2e-05,0.85376]
[1777834545218,47.1,78714.13,0.0,0.9893,2e-05,0.85921]
[1777834551506,47.1,78713.79,0.0,0.9893,2e-05,0.85968]
[1777834557301,47.1,78712.75,0.0,0.98928,2e-05,0.8611]
[1777834569383,47.1,78712.42,0.0,0.98927,2e-05,0.86156]
[1777834574420,47.1,78712.28,0.0,0.98927,2e-05,0.86175]
[1777834581716,47.1,78712.19,0.0,0.98927,2e-05,0.86187]
[1777834587513,47.1,78714.5,0.0,0.98931,2e-05,0.8587]
[1777834592548,47.1,78714.59,0.0,0.98935,2e-05,0.85516]
[1777834597583,47.1,78714.34,0.0,0.98935,2e-05,0.8555]
[1777834602618,47.1,78713.9,0.0,0.98934,2e-05,0.8561]
[1777834608659,47.1,78714.08,0.0,0.98934,2e-05,0.85586]
[1777834619734,47.1,78714.14,0.0,0.98935,2e-05,0.85577]
[1777834624775,47.1,78712.03,0.0,0.9893,2e-05,0.85866]
[1777834629810,47.1,78714.19,0.0,0.98935,2e-05,0.85571]
[1777834634845,47.1,78714.37,0.0,0.98935,2e-05,0.85546]
[1777834640889,47.1,78713.11,0.0,0.98932,2e-05,0.85718]
[1777834645923,47.1,78713.19,0.0,0.98933,2e-05,0.85707]
[1777834652208,47.1,78713.61,0.0,0.98938,2e-05,0.85308]
[1777834661028,47.1,78713.73,0.0,0.98938,2e-05,0.85291]
[1777834667070,47.1,78715.3,0.0,0.98941,2e-05,0.85078]
[1777834672105,47.1,78715.6,0.0,0.98941,2e-05,0.85037]
[1777834677140,47.1,78715.82,0.0,0.98942,2e-05,0.85007]
[1777834682176,47.1,78719.62,0.0,0.98949,2e-05,0.84492]
[1777834687217,47.1,78725.93,0.0,0.98962,2e-05,0.83642]
[1777834692245,47.1,78724.52,0.0,0.98959,2e-05,0.83831]
[1777834697281,47.1,78723.05,0.0,0.98956,2e-05,0.84029]
[1777834702560,47.1,78722.16,0.0,0.98954,2e-05,0.84149]
[1777834708358,47.1,78723.1,0.0,0.98956,2e-05,0.84022]
[1777834713393,47.1,78723.17,0.0,0.9896,2e-05,0.83675]
[1777834722701,47.1,78720.53,0.0,0.98955,2e-05,0.8403]
[1777834728498,47.1,78718.74,0.0,0.98952,2e-05,0.84271]
[1777834733534,47.1,78718.29,0.0,0.98951,2e-05,0.84332]
[1777834742840,47.1,78717.88,0.0,0.9895,2e-05,0.84387]
[1777834751666,47.1,78717.01,0.0,0.98948,2e-05,0.84505]
[1777834756700,47.1,78717.91,0.0,0.9895,2e-05,0.84383]
[1777834761735,47.1,78715.96,0.0,0.98946,2e-05,0.84647]
[1777834766769,47.1,78713.17,0.0,0.98941,2e-05,0.85026]
[1777834773051,47.1,78713.81,0.0,0.98946,2e-05,0.84598]
[1777834783124,47.1,78713.99,0.0,0.98947,2e-05,0.84574]
[1777834788924,47.1,78714.22,0.0,0.98947,2e-05,0.84543]
[1777834795984,47.1,78714.32,0.0,0.98947,2e-05,0.84529]
[1777834802028,47.1,78714.15,0.0,0.98947,2e-05,0.84552]
[1777834807063,47.1,78713.21,0.0,0.98945,2e-05,0.8468]
[1777834812098,47.1,78713.36,0.0,0.98945,2e-05,0.84659]
[1777834821174,47.1,78711.17,0.0,0.98941,2e-05,0.84957]
[1777834826210,47.1,78709.91,0.0,0.98939,2e-05,0.85128]
[1777834831246,47.1,78710.27,0.0,0.98943,2e-05,0.84738]
[1777834836281,47.1,78710.64,0.0,0.98944,2e-05,0.84688]
[1777834841316,47.1,78711.26,0.0,0.98945,2e-05,0.84604]
[1777834846353,47.1,78711.67,0.0,0.98946,2e-05,0.84548]
[1777834851385,47.1,78714.6,0.0,0.98952,2e-05,0.84152]
[1777834856421,47.1,78712.67,0.0,0.98948,2e-05,0.84412]
[1777834862463,47.1,78712.99,0.0,0.98949,2e-05,0.84369]
[1777834867498,47.1,78713.08,0.0,0.98949,2e-05,0.84357]
[1777834872533,47.1,78713.49,0.0,0.9895,2e-05,0.84302]
[1777834877568,47.1,78713.57,0.0,0.9895,2e-05,0.84291]
[1777834883824,47.1,78713.87,0.0,0.9895,2e-05,0.8425]
[1777834890660,47.1,78714.08,0.0,0.98951,2e-05,0.84222]
[1777834896701,47.1,78716.25,0.0,0.98959,2e-05,0.8359]
[1777834902749,47.1,78715.97,0.0,0.98959,2e-05,0.83628]
[1777834908784,47.1,78715.77,0.0,0.98958,2e-05,0.83655]
[1777834914036,47.1,78713.42,0.0,0.98954,2e-05,0.83971]
[1777834921877,47.1,78713.58,0.0,0.98954,2e-05,0.8395]
[1777834922891,47.1,78706.34,0.0,0.9894,2e-05,0.84931]
[1777834924105,47.1,78704.68,0.0,0.98936,2e-05,0.85157]
[1777834929936,47.1,78704.77,0.0,0.98937,2e-05,0.85145]
[1777834934975,47.1,78705.58,0.0,0.98938,2e-05,0.85034]
[1777834940008,47.1,78706.28,0.0,0.9894,2e-05,0.84939]
[1777834945041,47.1,78707.89,0.0,0.98943,2e-05,0.8472]
[1777834946048,47.1,78712.85,0.0,0.98952,2e-05,0.84048]
[1777834953098,47.1,78713.54,0.0,0.98958,2e-05,0.83616]
[1777834959139,47.1,78713.79,0.0,0.98958,2e-05,0.83582]
[1777834964385,47.1,78709.17,0.0,0.98949,2e-05,0.84205]
[1777834966187,47.1,78707.63,0.0,0.98946,2e-05,0.84414]
[1777834971223,47.1,78707.21,0.0,0.98946,2e-05,0.84471]
[1777834977264,47.1,78707.64,0.0,0.98946,2e-05,0.84412]
[1777834982301,47.1,78708.44,0.0,0.98948,2e-05,0.84304]
[1777834987335,47.1,78708.4,0.0,0.98948,2e-05,0.84309]
[1777834992370,47.1,78709.31,0.0,0.9895,2e-05,0.84186]
[1777834997407,47.1,78709.39,0.0,0.9895,2e-05,0.84176]
[1777835002442,47.1,78708.3,0.0,0.98948,2e-05,0.84323]
[1777835010497,47.1,78710.71,0.0,0.98952,2e-05,0.83997]
[1777835015533,47.1,78710.53,0.0,0.98956,2e-05,0.83682]
[1777835020567,47.1,78710.39,0.0,0.98956,2e-05,0.83701]
[1777835025603,47.1,78710.55,0.0,0.98956,2e-05,0.83679]
[1777835033661,47.1,78710.71,0.0,0.98956,2e-05,0.83658]
[1777835039703,47.1,78709.76,0.0,0.98955,2e-05,0.83786]
[1777835044949,47.1,78707.54,0.0,0.9895,2e-05,0.84085]
[1777835053801,47.1,78707.9,0.0,0.98951,2e-05,0.84037]
[1777835059843,47.1,78707.92,0.0,0.98951,2e-05,0.84034]
[1777835065088,47.1,78710.78,0.0,0.98957,2e-05,0.83648]
[1777835075158,47.1,78714.83,0.0,0.98969,2e-05,0.82767]
[1777835077969,47.1,78717.19,0.0,0.98973,2e-05,0.82452]
[1777835083004,47.1,78716.81,0.0,0.98972,2e-05,0.82503]
[1777835088039,47.1,78716.03,0.0,0.98971,2e-05,0.82607]
[1777835095299,47.1,78714.56,0.0,0.98968,2e-05,0.82803]
[1777835101129,47.1,78714.16,0.0,0.98967,2e-05,0.82856]
[1777835106165,47.1,78714.28,0.0,0.98967,2e-05,0.8284]
[1777835114223,47.1,78715.71,0.0,0.9897,2e-05,0.82649]
[1777835119258,47.1,78715.4,0.0,0.9897,2e-05,0.82691]
[1777835124293,47.1,78712.51,0.0,0.98964,2e-05,0.83077]
[1777835130339,47.1,78711.65,0.0,0.98962,2e-05,0.83192]
[1777835135579,47.1,78711.78,0.0,0.98967,2e-05,0.82837]
[1777835143426,47.1,78711.87,0.0,0.98967,2e-05,0.82825]
[1777835148461,47.1,78713.92,0.0,0.98971,2e-05,0.82551]
[1777835153495,47.1,78711.0,0.0,0.98965,2e-05,0.82941]
[1777835159538,47.1,78712.17,0.0,0.98967,2e-05,0.82785]
[1777835164572,47.1,78712.68,0.0,0.98968,2e-05,0.82717]
[1777835171622,47.1,78712.4,0.0,0.98968,2e-05,0.82754]
[1777835179679,47.1,78712.51,0.0,0.98968,2e-05,0.82739]
[1777835184713,47.1,78712.6,0.0,0.98968,2e-05,0.82727]
[1777835189749,47.1,78712.81,0.0,0.98969,2e-05,0.82699]
[1777835194784,47.1,78712.85,0.0,0.98973,2e-05,0.82357]
[1777835204853,47.1,78712.92,0.0,0.98973,2e-05,0.82347]
[1777835209888,47.1,78712.98,0.0,0.98973,2e-05,0.82339]
[1777835216141,47.1,78713.24,0.0,0.98974,2e-05,0.82305]
[1777835221975,47.1,78712.72,0.0,0.98973,2e-05,0.82374]
[1777835226212,47.1,78719.77,0.0,0.98986,2e-05,0.8144]
[1777835228016,47.1,78720.08,0.0,0.98987,2e-05,0.81399]
[1777835233052,47.1,78720.45,0.0,0.98987,2e-05,0.8135]
[1777835238093,47.1,78720.47,0.0,0.98987,2e-05,0.81347]
[1777835240102,47.1,78727.47,0.0,0.99001,2e-05,0.80429]
[1777835241108,47.1,78729.59,0.0,0.99005,2e-05,0.80153]
[1777835246352,47.1,78729.17,0.0,0.99004,2e-05,0.80207]
[1777835252185,47.1,78729.28,0.0,0.99008,2e-05,0.79863]
[1777835259233,47.1,78729.37,0.0,0.99008,2e-05,0.79851]
[1777835264268,47.1,78724.28,0.0,0.98999,2e-05,0.80514]
[1777835269304,47.1,78725.6,0.0,0.99001,2e-05,0.80342]
[1777835274341,47.1,78723.7,0.0,0.98997,2e-05,0.8059]
[1777835279374,47.1,78726.47,0.0,0.99003,2e-05,0.80228]
[1777835284410,47.1,78731.54,0.0,0.99012,2e-05,0.79569]
[1777835286634,47.1,78721.37,0.0,0.98993,2e-05,0.80895]
[1777835293473,47.1,78720.9,0.0,0.98992,2e-05,0.80957]
[1777835299516,47.1,78722.21,0.0,0.98995,2e-05,0.80785]
[1777835306774,47.1,78723.3,0.0,0.98997,2e-05,0.80642]
[1777835314622,47.1,78723.63,0.0,0.99001,2e-05,0.80267]
[1777835319657,47.1,78723.99,0.0,0.99002,2e-05,0.8022]
[1777835325699,47.1,78723.88,0.0,0.99002,2e-05,0.80235]
[1777835330735,47.1,78721.78,0.0,0.98998,2e-05,0.80509]
[1777835336984,47.1,78718.82,0.0,0.98992,2e-05,0.80897]
[1777835343826,47.1,78716.11,0.0,0.98987,2e-05,0.81254]
[1777835348861,47.1,78716.33,0.0,0.98988,2e-05,0.81225]
[1777835353895,47.1,78715.82,0.0,0.98987,2e-05,0.81292]
[1777835359937,47.1,78715.88,0.0,0.98987,2e-05,0.81284]
[1777835364971,47.1,78716.64,0.0,0.98988,2e-05,0.81184]
[1777835373028,47.1,78716.53,0.0,0.98992,2e-05,0.80864]
[1777835378062,47.1,78719.45,0.0,0.98997,2e-05,0.80481]
[1777835383098,47.1,78719.52,0.0,0.98998,2e-05,0.80472]
[1777835390147,47.1,78719.54,0.0,0.98998,2e-05,0.8047]
[1777835396189,47.1,78717.36,0.0,0.98994,2e-05,0.80755]
[1777835400217,47.1,78708.3,0.0,0.98976,2e-05,0.81951]
[1777835401224,47.1,78708.59,0.0,0.98977,2e-05,0.81913]
[1777835406259,47.1,78707.02,0.0,0.98974,2e-05,0.82121]
[1777835413310,47.1,78707.84,0.0,0.98975,2e-05,0.82012]
[1777835420360,47.1,78710.62,0.0,0.98981,2e-05,0.81644]
[1777835427629,47.1,78711.56,0.0,0.98983,2e-05,0.81519]
[1777835435465,47.1,78710.91,0.0,0.98985,2e-05,0.8127]
[1777835443524,47.1,78711.35,0.0,0.98986,2e-05,0.81212]
[1777835449566,47.1,78710.96,0.0,0.98985,2e-05,0.81263]
[1777835454607,47.1,78710.79,0.0,0.98985,2e-05,0.81286]
[1777835461656,47.1,78711.05,0.0,0.98986,2e-05,0.81251]
[1777835467910,47.1,78711.24,0.0,0.98986,2e-05,0.81226]
[1777835477980,47.1,78709.0,0.0,0.98982,2e-05,0.81522]
[1777835483810,47.1,78708.91,0.0,0.98981,2e-05,0.81534]
[1777835488845,47.1,78708.13,0.0,0.9898,2e-05,0.81637]
[1777835491866,47.1,78703.51,0.0,0.98975,2e-05,0.81913]
[1777835498130,47.1,78703.54,0.0,0.98975,2e-05,0.81909]
[1777835503951,47.1,78703.31,0.0,0.98975,2e-05,0.8194]
[1777835516037,47.1,78703.26,0.0,0.98975,2e-05,0.81947]
[1777835527116,47.1,78704.56,0.0,0.98977,2e-05,0.81774]
[1777835532150,47.1,78704.4,0.0,0.98977,2e-05,0.81795]
[1777835538410,47.1,78704.26,0.0,0.98977,2e-05,0.81814]
[1777835544235,47.1,78704.23,0.0,0.98977,2e-05,0.81818]
[1777835549270,47.1,78704.1,0.0,0.98976,2e-05,0.81835]
[1777835558551,47.1,78703.93,0.0,0.9898,2e-05,0.81521]
[1777835564378,47.1,78699.71,0.0,0.98972,2e-05,0.82081]
[1777835568621,47.1,78686.16,0.0,0.98946,2e-05,0.83903]
[1777835569414,47.1,78686.16,0.0,0.98946,2e-05,0.83903]
[1777835574451,47.1,78685.31,0.0,0.98944,2e-05,0.84018]
[1777835581498,47.1,78684.56,0.0,0.98942,2e-05,0.8412]
[1777835588762,47.1,78687.61,0.0,0.98948,2e-05,0.83706]
[1777835594589,47.1,78685.96,0.0,0.98945,2e-05,0.8393]
[1777835599624,47.1,78683.08,0.0,0.98939,2e-05,0.84321]
[1777835601638,47.1,78676.8,0.0,0.98927,2e-05,0.8518]
[1777835606673,47.1,78674.88,0.0,0.98923,2e-05,0.85444]
[1777835613723,47.1,78674.08,0.0,0.98926,2e-05,0.85206]
[1777835618971,47.1,78670.58,0.0,0.98919,2e-05,0.85688]
[1777835626814,47.1,78670.58,0.0,0.98919,2e-05,0.85688]
[1777835632856,47.1,78668.74,0.0,0.98915,2e-05,0.85943]
[1777835637892,47.1,78670.63,0.0,0.98919,2e-05,0.85681]
[1777835643934,47.1,78670.46,0.0,0.98918,2e-05,0.85705]
[1777835649183,47.1,78667.71,0.0,0.98913,2e-05,0.86085]
[1777835657025,47.1,78667.78,0.0,0.98913,2e-05,0.86076]
[1777835662060,47.1,78667.78,0.0,0.98913,2e-05,0.86076]
[1777835667095,47.1,78675.58,0.0,0.98929,2e-05,0.85]
[1777835672131,47.1,78676.62,0.0,0.98935,2e-05,0.84512]
[1777835677165,47.1,78676.11,0.0,0.98934,2e-05,0.84581]
[1777835684214,47.1,78675.59,0.0,0.98933,2e-05,0.84652]
[1777835689249,47.1,78679.09,0.0,0.9894,2e-05,0.84175]
[1777835698312,47.1,78683.45,0.0,0.98949,2e-05,0.83583]
[1777835703347,47.1,78684.84,0.0,0.98951,2e-05,0.83395]
[1777835708383,47.1,78686.73,0.0,0.98955,2e-05,0.8314]
[1777835713418,47.1,78686.78,0.0,0.98955,2e-05,0.83133]
[1777835718452,47.1,78686.34,0.0,0.98954,2e-05,0.83193]
[1777835723487,47.1,78686.89,0.0,0.98955,2e-05,0.83119]
[1777835729748,47.1,78687.17,0.0,0.98956,2e-05,0.83081]
[1777835735571,47.1,78687.36,0.0,0.9896,2e-05,0.82714]
[1777835741614,47.1,78687.25,0.0,0.9896,2e-05,0.82729]
[1777835748664,47.1,78689.71,0.0,0.98965,2e-05,0.82399]
[1777835754705,47.1,78689.24,0.0,0.98964,2e-05,0.82462]
[1777835759958,47.1,78687.43,0.0,0.98961,2e-05,0.82704]
[1777835770028,47.1,78687.8,0.0,0.98961,2e-05,0.82655]
[1777835776864,47.1,78688.07,0.0,0.98962,2e-05,0.82618]
[1777835781895,47.1,78689.16,0.0,0.98964,2e-05,0.82472]
[1777835782901,47.1,78694.36,0.0,0.98974,2e-05,0.81778]
[1777835783908,47.1,78695.36,0.0,0.98976,2e-05,0.81645]
[1777835790168,47.1,78696.13,0.0,0.98977,2e-05,0.81543]
[1777835795992,47.1,78696.63,0.0,0.98982,2e-05,0.81139]
[1777835802041,47.1,78694.84,0.0,0.98979,2e-05,0.81376]
[1777835809083,47.1,78691.11,0.0,0.98972,2e-05,0.81872]
[1777835815125,47.1,78691.5,0.0,0.98973,2e-05,0.8182]
[1777835820378,47.1,78691.77,0.0,0.98973,2e-05,0.81784]
[1777835823181,47.1,78683.47,0.0,0.98957,2e-05,0.82895]
[1777835828215,47.1,78678.85,0.0,0.98948,2e-05,0.83519]
[1777835833251,47.1,78677.83,0.0,0.98946,2e-05,0.83657]
[1777835838286,47.1,78676.21,0.0,0.98943,2e-05,0.83877]
[1777835844328,47.1,78675.56,0.0,0.98941,2e-05,0.83965]
[1777835849365,47.1,78674.22,0.0,0.98939,2e-05,0.84148]
[1777835854400,47.1,78674.06,0.0,0.98943,2e-05,0.83824]
[1777835859434,47.1,78673.51,0.0,0.98941,2e-05,0.83899]
[1777835864470,47.1,78672.62,0.0,0.9894,2e-05,0.8402]
[1777835869506,47.1,78671.21,0.0,0.98937,2e-05,0.84212]
[1777835880582,47.1,78671.42,0.0,0.98937,2e-05,0.84184]
[1777835886623,47.1,78671.44,0.0,0.98937,2e-05,0.84181]
[1777835896694,47.1,78671.27,0.0,0.98937,2e-05,0.84204]
[1777835903743,47.1,78670.89,0.0,0.98936,2e-05,0.84256]
[1777835908778,47.1,78668.17,0.0,0.98931,2e-05,0.84628]
[1777835921079,47.1,78668.61,0.0,0.98936,2e-05,0.84221]
[1777835926904,47.1,78668.61,0.0,0.98936,2e-05,0.84221]
[1777835934961,47.1,78670.83,0.0,0.9894,2e-05,0.83918]
[1777835937981,47.1,78664.45,0.0,0.98928,2e-05,0.8479]
[1777835943015,47.1,78665.77,0.0,0.9893,2e-05,0.84609]
[1777835951290,47.1,78665.3,0.0,0.98929,2e-05,0.84674]
[1777835958122,47.1,78665.45,0.0,0.9893,2e-05,0.84653]
[1777835963157,47.1,78665.64,0.0,0.9893,2e-05,0.84627]
[1777835970206,47.1,78665.52,0.0,0.9893,2e-05,0.84643]
[1777835975242,47.1,78664.1,0.0,0.98931,2e-05,0.8449]
[1777835981500,47.1,78664.29,0.0,0.98932,2e-05,0.84464]
[1777835987324,47.1,78664.85,0.0,0.98933,2e-05,0.84388]
[1777835992360,47.1,78665.9,0.0,0.98935,2e-05,0.84244]
[1777835997396,47.1,78665.86,0.0,0.98935,2e-05,0.84249]
[1777835998402,47.1,78672.13,0.0,0.98947,2e-05,0.83396]
[1777836003437,47.1,78673.39,0.0,0.9895,2e-05,0.83226]
[1777836009479,47.1,78675.41,0.0,0.98954,2e-05,0.82953]
[1777836014515,47.1,78679.24,0.0,0.98961,2e-05,0.82438]
[1777836019549,47.1,78680.08,0.0,0.98963,2e-05,0.82325]
[1777836025591,47.1,78680.43,0.0,0.98963,2e-05,0.82278]
[1777836032640,47.1,78681.12,0.0,0.98969,2e-05,0.81845]
[1777836037674,47.1,78680.46,0.0,0.98968,2e-05,0.81933]
[1777836047746,47.1,78678.96,0.0,0.98965,2e-05,0.82134]
[1777836054799,47.1,78675.63,0.0,0.98958,2e-05,0.8258]
[1777836062063,47.1,78671.53,0.0,0.9895,2e-05,0.83133]
[1777836067891,47.1,78671.14,0.0,0.98949,2e-05,0.83186]
[1777836072926,47.1,78668.32,0.0,0.98944,2e-05,0.83568]
[1777836077962,47.1,78668.14,0.0,0.98943,2e-05,0.83593]
[1777836082217,47.1,78641.79,0.0,0.9889,2e-05,0.87235]
[1777836082996,47.1,78641.79,0.0,0.9889,2e-05,0.87235]
[1777836084004,47.1,78643.57,0.0,0.98894,2e-05,0.86985]
[1777836089040,47.1,78645.5,0.0,0.98898,2e-05,0.86714]
[1777836094073,47.1,78648.33,0.0,0.98908,2e-05,0.85966]
[1777836099107,47.1,78654.34,0.0,0.9892,2e-05,0.85134]
[1777836104143,47.1,78655.1,0.0,0.98922,2e-05,0.85029]
[1777836107164,47.1,78660.1,0.0,0.98932,2e-05,0.84342]
[1777836112426,47.1,78662.31,0.0,0.98936,2e-05,0.8404]
[1777836118241,47.1,78662.15,0.0,0.98936,2e-05,0.84062]
[1777836123277,47.1,78661.95,0.0,0.98935,2e-05,0.84089]
[1777836132566,47.1,78659.82,0.0,0.98931,2e-05,0.84381]
[1777836139389,47.1,78659.75,0.0,0.98931,2e-05,0.8439]
[1777836144424,47.1,78660.15,0.0,0.98932,2e-05,0.84335]
[1777836151473,47.1,78660.52,0.0,0.98937,2e-05,0.83937]
[1777836162777,47.1,78660.95,0.0,0.98938,2e-05,0.83879]
[1777836172848,47.1,78661.73,0.0,0.98939,2e-05,0.83772]
[1777836182691,47.1,78662.13,0.0,0.9894,2e-05,0.83718]
[1777836187726,47.1,78664.27,0.0,0.98944,2e-05,0.83427]
[1777836192761,47.1,78665.95,0.0,0.98948,2e-05,0.83199]
[1777836200818,47.1,78666.34,0.0,0.98948,2e-05,0.83146]
[1777836205854,47.1,78666.58,0.0,0.98949,2e-05,0.83114]
[1777836207866,47.1,78671.59,0.0,0.98959,2e-05,0.82438]
[1777836211893,47.1,78675.93,0.0,0.98971,2e-05,0.81515]
[1777836216929,47.1,78676.06,0.0,0.98972,2e-05,0.81498]
[1777836223204,47.1,78677.8,0.0,0.98975,2e-05,0.81266]
[1777836229013,47.1,78679.17,0.0,0.98978,2e-05,0.81084]
[1777836237070,47.1,78679.53,0.0,0.98978,2e-05,0.81036]
[1777836243355,47.1,78685.0,0.0,0.98989,2e-05,0.80313]
[1777836252175,47.1,78685.0,0.0,0.98989,2e-05,0.80313]
[1777836257210,47.1,78682.99,0.0,0.98985,2e-05,0.80578]
[1777836261238,47.1,78677.79,0.0,0.98975,2e-05,0.81267]
[1777836263495,47.1,78673.82,0.0,0.98967,2e-05,0.8181]
[1777836269294,47.1,78673.99,0.0,0.98967,2e-05,0.81807]
[1777836274331,47.1,78673.73,0.0,0.9897,2e-05,0.81521]
[1777836279364,47.11,78673.53,0.0,0.9897,2e-05,0.8157]
[1777836290441,47.11,78673.63,0.0,0.98969,2e-05,0.81608]
[1777836299505,47.12,78674.67,0.0,0.98971,2e-05,0.81508]
[1777836304539,47.12,78675.36,0.0,0.98972,2e-05,0.81438]
[1777836313845,47.12,78678.46,0.0,0.98977,2e-05,0.81067]
[1777836319645,47.13,78676.89,0.0,0.98974,2e-05,0.81305]
[1777836324680,47.13,78677.22,0.0,0.98974,2e-05,0.81286]
[1777836329715,47.13,78677.54,0.0,0.98974,2e-05,0.81268]
[1777836334750,47.13,78677.45,0.0,0.98978,2e-05,0.80964]
[1777836342806,47.14,78677.04,0.0,0.98976,2e-05,0.8106]
[1777836347840,47.14,78678.08,0.0,0.98978,2e-05,0.8095]
[1777836352876,47.15,78677.64,0.0,0.98977,2e-05,0.81036]
[1777836358918,47.15,78677.8,0.0,0.98977,2e-05,0.81048]
[1777836363953,47.15,78677.2,0.0,0.98975,2e-05,0.81155]
[1777836373016,47.16,78677.03,0.0,0.98974,2e-05,0.81225]
[1777836381071,47.16,78676.72,0.0,0.98973,2e-05,0.81308]
[1777836386107,47.16,78678.47,0.0,0.98976,2e-05,0.81104]
[1777836391142,47.17,78678.32,0.0,0.98979,2e-05,0.80813]
[1777836398192,47.17,78677.85,0.0,0.98978,2e-05,0.80917]
[1777836404477,47.18,78677.71,0.0,0.98977,2e-05,0.80971]
[1777836412292,47.18,78675.33,0.0,0.98972,2e-05,0.81333]
[1777836417328,47.18,78675.74,0.0,0.98972,2e-05,0.81305]
[1777836424617,47.19,78675.71,0.0,0.98971,2e-05,0.8135]
[1777836430476,47.19,78675.51,0.0,0.98971,2e-05,0.81402]
[1777836437525,47.2,78675.21,0.0,0.98969,2e-05,0.81478]
[1777836443569,47.2,78675.7,0.0,0.9897,2e-05,0.81447]
[1777836448604,47.2,78675.74,0.0,0.9897,2e-05,0.81467]
[1777836454828,47.21,78678.4,0.0,0.98979,2e-05,0.80803]
[1777836460688,47.21,78678.01,0.0,0.98977,2e-05,0.8089]
[1777836465724,47.21,78678.02,0.0,0.98977,2e-05,0.80919]
[1777836472772,47.22,78675.57,0.0,0.98972,2e-05,0.81281]
[1777836480828,47.22,78675.96,0.0,0.98972,2e-05,0.8127]
[1777836485863,47.22,78675.78,0.0,0.98971,2e-05,0.81319]
[1777836491905,47.23,78675.99,0.0,0.98971,2e-05,0.81321]
[1777836496941,47.23,78678.58,0.0,0.98976,2e-05,0.81004]
[1777836497951,47.23,78672.09,0.0,0.98963,2e-05,0.81872]
[1777836503989,47.23,78673.95,0.0,0.98966,2e-05,0.81649]
[1777836510034,47.24,78673.7,0.0,0.98965,2e-05,0.81709]
[1777836515070,47.24,78671.69,0.0,0.98965,2e-05,0.81655]
[1777836520104,47.24,78672.04,0.0,0.98966,2e-05,0.81631]
[1777836525321,47.24,78671.15,0.0,0.98964,2e-05,0.81771]
[1777836531181,47.25,78673.79,0.0,0.98968,2e-05,0.81445]
[1777836536216,47.25,78671.74,0.0,0.98964,2e-05,0.81742]
[1777836541253,47.25,78671.07,0.0,0.98962,2e-05,0.81853]
[1777836546289,47.25,78670.54,0.0,0.98961,2e-05,0.81944]
[1777836555532,47.26,78672.86,0.0,0.98965,2e-05,0.81677]
[1777836564415,47.27,78671.66,0.0,0.98961,2e-05,0.81916]
[1777836569449,47.27,78669.94,0.0,0.98957,2e-05,0.82189]
[1777836574485,47.28,78669.96,0.0,0.98961,2e-05,0.81884]
[1777836580526,47.28,78665.96,0.0,0.98953,2e-05,0.8247]
[1777836585742,47.29,78664.81,0.0,0.9895,2e-05,0.82671]
[1777836592611,47.29,78664.61,0.0,0.98949,2e-05,0.82742]
[1777836598651,47.3,78662.45,0.0,0.98944,2e-05,0.83077]
[1777836603686,47.3,78662.58,0.0,0.98943,2e-05,0.83093]
[1777836609728,47.3,78666.02,0.0,0.98949,2e-05,0.82677]
[1777836614765,47.31,78667.51,0.0,0.98952,2e-05,0.82513]
[1777836619799,47.31,78668.14,0.0,0.98953,2e-05,0.82463]
[1777836624836,47.32,78668.73,0.0,0.98953,2e-05,0.82419]
[1777836630876,47.32,78670.58,0.0,0.98956,2e-05,0.82213]
[1777836636094,47.32,78669.25,0.0,0.98957,2e-05,0.82082]
[1777836641953,47.33,78667.49,0.0,0.98953,2e-05,0.82363]
[1777836642960,47.33,78662.2,0.0,0.98943,2e-05,0.83082]
[1777836649002,47.33,78663.29,0.0,0.98944,2e-05,0.82972]
[1777836654037,47.34,78664.0,0.0,0.98945,2e-05,0.82907]
[1777836659072,47.34,78673.06,0.0,0.98963,2e-05,0.81724]
[1777836664108,47.35,78675.23,0.0,0.98966,2e-05,0.8148]
[1777836669141,47.35,78676.86,0.0,0.98969,2e-05,0.81311]
[1777836676383,47.36,78674.93,0.0,0.98964,2e-05,0.81633]
[1777836682233,47.36,78674.82,0.0,0.98963,2e-05,0.81702]
[1777836687267,47.37,78671.95,0.0,0.98957,2e-05,0.8213]
[1777836694317,47.37,78672.0,0.0,0.9896,2e-05,0.81834]
[1777836699352,47.38,78672.2,0.0,0.9896,2e-05,0.8185]
[1777836706401,47.39,78671.56,0.0,0.98958,2e-05,0.81994]
[1777836711435,47.39,78670.84,0.0,0.98956,2e-05,0.82132]
[1777836716665,47.39,78672.8,0.0,0.98959,2e-05,0.81912]
[1777836723519,47.4,78672.8,0.0,0.98958,2e-05,0.81972]
[1777836729562,47.41,78676.64,0.0,0.98965,2e-05,0.81512]
[1777836734597,47.41,78677.7,0.0,0.98966,2e-05,0.81419]
[1777836739634,47.42,78677.45,0.0,0.98965,2e-05,0.81482]
[1777836743662,47.42,78683.4,0.0,0.98976,2e-05,0.80733]
[1777836745678,47.42,78686.43,0.0,0.98982,2e-05,0.80357]
[1777836750712,47.43,78692.08,0.0,0.98992,2e-05,0.79653]
[1777836755753,47.43,78694.89,0.0,0.99002,2e-05,0.7895]
[1777836756947,47.43,78707.63,0.0,0.99026,2e-05,0.77313]
[1777836758770,47.43,78710.64,0.0,0.99031,2e-05,0.76931]
[1777836763806,47.43,78716.07,0.0,0.99041,2e-05,0.76244]
[1777836765818,47.43,78712.6,0.0,0.99035,2e-05,0.76682]
[1777836767019,47.43,78712.96,0.0,0.99035,2e-05,0.76637]
[1777836772868,47.43,78715.92,0.0,0.99041,2e-05,0.76263]
[1777836775889,47.43,78719.54,0.0,0.99047,2e-05,0.75808]
[1777836780924,47.43,78723.22,0.0,0.99054,2e-05,0.75368]
[1777836781931,47.43,78727.09,0.0,0.99061,2e-05,0.74886]
[1777836783948,47.43,78733.28,0.0,0.99072,2e-05,0.74122]
[1777836785961,47.43,78742.96,0.0,0.99089,2e-05,0.72939]
[1777836787163,47.43,78756.47,0.0,0.99112,2e-05,0.71314]
[1777836789987,47.43,78760.83,0.0,0.9912,2e-05,0.70796]
[1777836792018,47.43,78766.57,0.0,0.99129,2e-05,0.70119]
[1777836794015,47.43,78770.89,0.0,0.99136,2e-05,0.69613]
[1777836797233,47.43,78775.99,0.0,0.99145,2e-05,0.69021]
[1777836803079,47.43,78775.96,0.0,0.99145,2e-05,0.6903]
[1777836808114,47.43,78776.58,0.0,0.99146,2e-05,0.68964]
[1777836813149,47.43,78776.31,0.0,0.99149,2e-05,0.68696]
[1777836818184,47.43,78776.68,0.0,0.99149,2e-05,0.68663]
[1777836820198,47.43,78770.8,0.0,0.9914,2e-05,0.69347]
[1777836825233,47.43,78768.72,0.0,0.99136,2e-05,0.6959]
[1777836830267,47.43,78767.53,0.0,0.99134,2e-05,0.69729]
[1777836837513,47.43,78768.84,0.0,0.99136,2e-05,0.69576]
[1777836843359,47.43,78769.24,0.0,0.99137,2e-05,0.69529]
[1777836853429,47.43,78770.38,0.0,0.99139,2e-05,0.69396]
[1777836858464,47.43,78772.49,0.0,0.99142,2e-05,0.69151]
[1777836860478,47.43,78778.93,0.0,0.99153,2e-05,0.68406]
[1777836865513,47.43,78780.34,0.0,0.99155,2e-05,0.68254]
[1777836869541,47.43,78784.96,0.0,0.99163,2e-05,0.6773]
[1777836872572,47.44,78790.67,0.0,0.99175,2e-05,0.66787]
[1777836875603,47.44,78802.27,0.0,0.99193,2e-05,0.65496]
[1777836876626,47.44,78823.52,0.0,0.99226,2e-05,0.63176]
[1777836877632,47.44,78835.65,0.0,0.99244,1e-05,0.61889]
[1777836878639,47.44,78836.17,0.0,0.99245,1e-05,0.61834]
[1777836883673,47.44,78828.55,0.0,0.99234,1e-05,0.62646]
[1777836885688,47.44,78823.15,0.0,0.99225,2e-05,0.63226]
[1777836890723,47.44,78817.38,0.0,0.99217,2e-05,0.63852]
[1777836896765,47.44,78814.81,0.0,0.99213,2e-05,0.64132]
[1777836901805,47.44,78812.51,0.0,0.99209,2e-05,0.64383]
[1777836904825,47.44,78821.4,0.0,0.99223,2e-05,0.63415]
[1777836906839,47.44,78824.4,0.0,0.99227,2e-05,0.63092]
[1777836911876,47.44,78819.88,0.0,0.9922,2e-05,0.6358]
[1777836916913,47.44,78820.47,0.0,0.99221,2e-05,0.63516]
[1777836920940,47.44,78814.81,0.0,0.99213,2e-05,0.64132]
[1777836924967,47.44,78814.96,0.0,0.99213,2e-05,0.64115]
[1777836930002,47.44,78814.54,0.0,0.99212,2e-05,0.64161]
[1777836935038,47.44,78818.06,0.0,0.99221,2e-05,0.63487]
[1777836940074,47.44,78821.67,0.0,0.99227,2e-05,0.63097]
[1777836946119,47.44,78823.88,0.0,0.9923,2e-05,0.62859]
[1777836952158,47.44,78824.29,0.0,0.99231,2e-05,0.62815]
[1777836958201,47.44,78825.35,0.0,0.99232,2e-05,0.62701]
[1777836963235,47.44,78824.62,0.0,0.99231,2e-05,0.62779]
[1777836968465,47.44,78825.72,0.0,0.99233,2e-05,0.62661]
[1777836971292,47.44,78806.66,0.0,0.99204,2e-05,0.64732]
[1777836976332,47.44,78804.29,0.0,0.992,2e-05,0.64994]
[1777836980355,47.44,78799.08,0.0,0.99192,2e-05,0.65571]
[1777836986398,47.44,78796.41,0.0,0.99187,2e-05,0.65882]
[1777836991432,47.44,78792.04,0.0,0.99184,2e-05,0.66088]
[1777836996468,47.44,78792.78,0.0,0.99185,2e-05,0.6602]
[1777837003516,47.45,78792.48,0.0,0.99184,2e-05,0.66078]
[1777837008744,47.45,78792.5,0.0,0.99184,2e-05,0.66095]
[1777837017614,47.45,78793.81,0.0,0.99185,2e-05,0.65986]
[1777837025670,47.46,78790.21,0.0,0.99179,2e-05,0.66422]
[1777837030705,47.46,78789.7,0.0,0.99178,2e-05,0.66501]
[1777837035739,47.46,78788.48,0.0,0.99176,2e-05,0.6666]
[1777837040774,47.47,78787.23,0.0,0.99174,2e-05,0.66814]
[1777837046818,47.47,78784.9,0.0,0.99169,2e-05,0.67102]
[1777837051852,47.47,78780.67,0.0,0.99166,2e-05,0.67294]
[1777837057894,47.47,78781.08,0.0,0.99167,2e-05,0.67262]
[1777837064965,47.47,78781.87,0.0,0.99168,2e-05,0.6719]
[1777837066958,47.47,78788.1,0.0,0.99177,2e-05,0.6649]
[1777837071993,47.48,78787.11,0.0,0.99176,2e-05,0.66621]
[1777837079234,47.48,78786.8,0.0,0.99175,2e-05,0.66684]
[1777837087098,47.48,78786.74,0.0,0.99174,2e-05,0.66715]
[1777837092134,47.49,78784.35,0.0,0.9917,2e-05,0.67003]
[1777837097168,47.49,78782.02,0.0,0.99166,2e-05,0.6728]
[1777837102203,47.49,78786.72,0.0,0.99174,2e-05,0.66761]
[1777837109444,47.49,78786.45,0.0,0.99173,2e-05,0.66816]
[1777837116301,47.49,78786.13,0.0,0.99176,2e-05,0.66573]
[1777837127385,47.5,78786.08,0.0,0.99175,2e-05,0.66613]
[1777837138466,47.5,78791.6,0.0,0.99183,2e-05,0.66035]
[1777837143501,47.51,78789.72,0.0,0.9918,2e-05,0.66267]
[1777837148536,47.51,78794.41,0.0,0.99187,2e-05,0.65765]
[1777837156592,47.52,78792.46,0.0,0.99184,2e-05,0.66021]
[1777837169867,47.52,78790.58,0.0,0.9918,2e-05,0.66292]
[1777837175726,47.53,78789.2,0.0,0.99181,2e-05,0.66174]
[1777837177739,47.53,78783.29,0.0,0.99171,2e-05,0.66847]
[1777837182774,47.53,78783.29,0.0,0.99171,2e-05,0.66864]
[1777837187810,47.53,78783.7,0.0,0.99171,2e-05,0.66833]
[1777837192845,47.53,78783.64,0.0,0.99171,2e-05,0.66854]
[1777837197880,47.53,78783.8,0.0,0.99171,2e-05,0.66848]
[1777837202915,47.54,78783.57,0.0,0.99171,2e-05,0.66886]
[1777837207950,47.54,78785.59,0.0,0.99174,2e-05,0.66669]
[1777837213992,47.54,78785.68,0.0,0.99174,2e-05,0.66671]
[1777837220229,47.54,78785.81,0.0,0.99174,2e-05,0.66671]
[1777837229097,47.54,78785.81,0.0,0.99173,2e-05,0.66691]
[1777837234134,47.54,78785.95,0.0,0.99177,2e-05,0.66384]
[1777837240370,47.55,78788.04,0.0,0.9918,2e-05,0.66166]
[1777837247226,47.55,78785.39,0.0,0.99176,2e-05,0.66483]
[1777837252260,47.55,78785.02,0.0,0.99175,2e-05,0.66536]
[1777837259309,47.55,78785.08,0.0,0.99175,2e-05,0.66544]
[1777837264344,47.55,78784.39,0.0,0.99174,2e-05,0.66632]
[1777837269380,47.55,78786.96,0.0,0.99178,2e-05,0.66353]
[1777837275421,47.56,78787.45,0.0,0.99178,2e-05,0.66313]
[1777837280650,47.56,78787.3,0.0,0.99178,2e-05,0.66344]
[1777837286501,47.56,78787.02,0.0,0.99177,2e-05,0.6639]
[1777837292544,47.56,78786.7,0.0,0.9918,2e-05,0.66139]
[1777837300790,47.56,78783.11,0.0,0.99174,2e-05,0.6656]
[1777837310860,47.57,78784.11,0.0,0.99175,2e-05,0.66467]
[1777837317718,47.57,78784.11,0.0,0.99175,2e-05,0.6648]
[1777837322753,47.57,78784.69,0.0,0.99176,2e-05,0.66424]
[1777837327789,47.57,78784.76,0.0,0.99176,2e-05,0.66426]
[1777837332823,47.57,78784.86,0.0,0.99176,2e-05,0.66424]
[1777837337860,47.57,78785.07,0.0,0.99176,2e-05,0.6641]
[1777837343901,47.57,78784.23,0.0,0.99175,2e-05,0.66514]
[1777837348936,47.58,78787.22,0.0,0.99179,2e-05,0.6619]
[1777837353970,47.58,78784.78,0.0,0.99179,2e-05,0.66174]
[1777837361217,47.58,78785.42,0.0,0.9918,2e-05,0.66118]
[1777837368070,47.58,78785.22,0.0,0.99179,2e-05,0.66157]
[1777837373105,47.58,78785.28,0.0,0.99179,2e-05,0.66162]
[1777837378141,47.58,78787.84,0.0,0.99183,2e-05,0.65887]
[1777837383176,47.59,78789.9,0.0,0.99186,2e-05,0.65671]
[1777837388210,47.59,78790.75,0.0,0.99187,2e-05,0.65594]
[1777837395261,47.59,78790.2,0.0,0.99186,2e-05,0.6568]
[1777837400296,47.59,78788.55,0.0,0.99183,2e-05,0.65883]
[1777837406338,47.6,78785.86,0.0,0.99178,2e-05,0.66205]
[1777837411567,47.6,78785.76,0.0,0.99182,2e-05,0.65931]
[1777837417419,47.6,78785.72,0.0,0.99181,2e-05,0.65957]
[1777837422452,47.6,78784.02,0.0,0.99178,2e-05,0.66165]
[1777837427487,47.61,78786.87,0.0,0.99183,2e-05,0.65863]
[1777837431707,47.61,78799.5,0.0,0.99202,2e-05,0.64485]
[1777837440579,47.62,78798.38,0.0,0.992,2e-05,0.64663]
[1777837445614,47.62,78793.53,0.0,0.99192,2e-05,0.65232]
[1777837451656,47.63,78792.58,0.0,0.99189,2e-05,0.65383]
[1777837456691,47.63,78790.82,0.0,0.99186,2e-05,0.65611]
[1777837461726,47.63,78790.78,0.0,0.99186,2e-05,0.65647]
[1777837468776,47.64,78790.07,0.0,0.99184,2e-05,0.65771]
[1777837475011,47.64,78789.97,0.0,0.99187,2e-05,0.65521]
[1777837480859,47.65,78789.05,0.0,0.99185,2e-05,0.65663]
[1777837486901,47.65,78789.0,0.0,0.99184,2e-05,0.6571]
[1777837493951,47.66,78788.71,0.0,0.99183,2e-05,0.6579]
[1777837501000,47.67,78788.63,0.0,0.99182,2e-05,0.65847]
[1777837506036,47.67,78788.88,0.0,0.99182,2e-05,0.65853]
[1777837511071,47.67,78788.89,0.0,0.99182,2e-05,0.65886]
[1777837518121,47.68,78788.0,0.0,0.9918,2e-05,0.66032]
[1777837523155,47.68,78787.81,0.0,0.99179,2e-05,0.66085]
[1777837528190,47.69,78793.65,0.0,0.99188,2e-05,0.65465]
[1777837529197,47.69,78798.76,0.0,0.99196,2e-05,0.64906]
[1777837534232,47.69,78797.66,0.0,0.99197,2e-05,0.64771]
[1777837542288,47.7,78797.8,0.0,0.99196,2e-05,0.64821]
[1777837555576,47.72,78799.16,0.0,0.99197,2e-05,0.64773]
[1777837563436,47.72,78795.41,0.0,0.9919,2e-05,0.65243]
[1777837568471,47.72,78798.65,0.0,0.99195,2e-05,0.64891]
[1777837573507,47.73,78797.65,0.0,0.99193,2e-05,0.65032]
[1777837578541,47.73,78792.58,0.0,0.99185,2e-05,0.65609]
[1777837579553,47.73,78783.84,0.0,0.99171,2e-05,0.66588]
[1777837580555,47.73,78780.79,0.0,0.99166,2e-05,0.66937]
[1777837582573,47.73,78776.78,0.0,0.99159,2e-05,0.67392]
[1777837587605,47.73,78777.47,0.0,0.99161,2e-05,0.67314]
[1777837594654,47.73,78778.66,0.0,0.99166,2e-05,0.66873]
[1777837603718,47.73,78780.84,0.0,0.9917,2e-05,0.66627]
[1777837607745,47.73,78774.77,0.0,0.9916,2e-05,0.67315]
[1777837608752,47.73,78765.57,0.0,0.99145,2e-05,0.68368]
[1777837609760,47.73,78763.41,0.0,0.99141,2e-05,0.68618]
[1777837614801,47.73,78763.73,0.0,0.99142,2e-05,0.68581]
[1777837622855,47.73,78760.72,0.0,0.99137,2e-05,0.68929]
[1777837627890,47.73,78758.99,0.0,0.99134,2e-05,0.6913]
[1777837632925,47.73,78759.41,0.0,0.99135,2e-05,0.69081]
[1777837637960,47.73,78759.59,0.0,0.99135,2e-05,0.6906]
[1777837646211,47.73,78759.86,0.0,0.99135,2e-05,0.69029]
[1777837652060,47.73,78760.2,0.0,0.9914,2e-05,0.68678]
[1777837657093,47.73,78759.96,0.0,0.99139,2e-05,0.68706]
[1777837662128,47.73,78763.59,0.0,0.99145,2e-05,0.68287]
[1777837667162,47.73,78763.36,0.0,0.99145,2e-05,0.68313]
[1777837676421,47.73,78762.86,0.0,0.99144,2e-05,0.68371]
[1777837684285,47.73,78762.58,0.0,0.99144,2e-05,0.68403]
[1777837690326,47.73,78762.03,0.0,0.99143,2e-05,0.68466]
[1777837695362,47.73,78761.99,0.0,0.99143,2e-05,0.68471]
[1777837700397,47.73,78758.42,0.0,0.99137,2e-05,0.68884]
[1777837706439,47.73,78758.97,0.0,0.99138,2e-05,0.6882]
[1777837711478,47.73,78759.38,0.0,0.99142,2e-05,0.68462]
[1777837716512,47.73,78760.38,0.0,0.99144,2e-05,0.68346]
[1777837721545,47.73,78760.49,0.0,0.99144,2e-05,0.68334]
[1777837726810,47.73,78760.67,0.0,0.99144,2e-05,0.68313]
[1777837732628,47.73,78760.59,0.0,0.99144,2e-05,0.68322]
[1777837736881,47.73,78773.3,0.0,0.99165,2e-05,0.66869]
[1777837737660,47.73,78773.3,0.0,0.99165,2e-05,0.66871]
[1777837742695,47.73,78774.59,0.0,0.99167,2e-05,0.66736]
[1777837747733,47.73,78776.32,0.0,0.99169,2e-05,0.66554]
[1777837752766,47.74,78777.55,0.0,0.99171,2e-05,0.6643]
[1777837757801,47.74,78773.93,0.0,0.99165,2e-05,0.66853]
[1777837762836,47.74,78773.1,0.0,0.99164,2e-05,0.66947]
[1777837769885,47.74,78772.9,0.0,0.99163,2e-05,0.6697]
[1777837777162,47.74,78772.67,0.0,0.99167,2e-05,0.6669]
[1777837782976,47.74,78776.0,0.0,0.99172,2e-05,0.66314]
[1777837788012,47.74,78780.08,0.0,0.99179,2e-05,0.65857]
[1777837794055,47.74,78779.04,0.0,0.99177,2e-05,0.65973]
[1777837799088,47.74,78778.52,0.0,0.99176,2e-05,0.66031]
[1777837804123,47.74,78778.06,0.0,0.99175,2e-05,0.66083]
[1777837809158,47.74,78777.3,0.0,0.99174,2e-05,0.66168]
[1777837814194,47.74,78775.05,0.0,0.99171,2e-05,0.66421]
[1777837819229,47.74,78774.24,0.0,0.99169,2e-05,0.66513]
[1777837824263,47.74,78774.45,0.0,0.9917,2e-05,0.66489]
[1777837830305,47.74,78774.93,0.0,0.9917,2e-05,0.66435]
[1777837837582,47.74,78775.03,0.0,0.99174,2e-05,0.66119]
[1777837843397,47.74,78774.7,0.0,0.99174,2e-05,0.66156]
[1777837848432,47.74,78774.85,0.0,0.99174,2e-05,0.6614]
[1777837854474,47.74,78777.11,0.0,0.99178,2e-05,0.65886]
[1777837862533,47.74,78777.03,0.0,0.99178,2e-05,0.65895]
[1777837867564,47.74,78776.77,0.0,0.99177,2e-05,0.65924]
[1777837875629,47.74,78774.48,0.0,0.99173,2e-05,0.66181]
[1777837880664,47.74,78776.43,0.0,0.99177,2e-05,0.65962]
[1777837883687,47.74,78784.2,0.0,0.99189,2e-05,0.65096]
[1777837884695,47.74,78785.89,0.0,0.99192,2e-05,0.64909]
[1777837885700,47.74,78780.64,0.0,0.99183,2e-05,0.65492]
[1777837887942,47.74,78778.25,0.0,0.99179,2e-05,0.65758]
[1777837893755,47.74,78780.7,0.0,0.99187,2e-05,0.65183]
[1777837898792,47.74,78780.22,0.0,0.99186,2e-05,0.65237]
[1777837903828,47.74,78782.33,0.0,0.9919,2e-05,0.65002]
[1777837910878,47.74,78783.09,0.0,0.99191,2e-05,0.64918]
[1777837915912,47.74,78782.52,0.0,0.9919,2e-05,0.64981]
[1777837920947,47.74,78779.43,0.0,0.99185,2e-05,0.65324]
[1777837925981,47.74,78779.34,0.0,0.99185,2e-05,0.65334]
[1777837932023,47.74,78778.86,0.0,0.99184,2e-05,0.65388]
[1777837937059,47.74,78776.19,0.0,0.9918,2e-05,0.65686]
[1777837944108,47.74,78776.76,0.0,0.99181,2e-05,0.65622]
[1777837949143,47.74,78776.82,0.0,0.99181,2e-05,0.65615]
[1777837953172,47.74,78772.38,0.0,0.99177,2e-05,0.65809]
[1777837958434,47.74,78773.23,0.0,0.99179,2e-05,0.65714]
[1777837968504,47.74,78772.8,0.0,0.99178,2e-05,0.65762]
[1777837974318,47.74,78771.59,0.0,0.99176,2e-05,0.65897]
[1777837981367,47.74,78772.03,0.0,0.99177,2e-05,0.65848]
[1777837986403,47.74,78771.91,0.0,0.99177,2e-05,0.65862]
[1777837992445,47.74,78774.13,0.0,0.9918,2e-05,0.65613]
[1777837993452,47.74,78779.08,0.0,0.99188,2e-05,0.65062]
[1777837998714,47.74,78783.14,0.0,0.99195,2e-05,0.64612]
[1777838005536,47.74,78781.71,0.0,0.99192,2e-05,0.6477]
[1777838013592,47.74,78783.41,0.0,0.99199,2e-05,0.64283]
[1777838018627,47.74,78783.0,0.0,0.99198,2e-05,0.64328]
[1777838024671,47.74,78781.94,0.0,0.99196,2e-05,0.64459]
[1777838029704,47.74,78780.62,0.0,0.99194,2e-05,0.64625]
[1777838038994,47.75,78781.1,0.0,0.99194,2e-05,0.64613]
[1777838044811,47.75,78780.73,0.0,0.99193,2e-05,0.64653]
[1777838051860,47.75,78780.31,0.0,0.99193,2e-05,0.647]
[1777838056895,47.75,78778.61,0.0,0.9919,2e-05,0.64888]
[1777838061930,47.75,78781.32,0.0,0.99194,2e-05,0.64588]
[1777838066964,47.75,78780.8,0.0,0.99193,2e-05,0.64646]
[1777838072000,47.75,78781.83,0.0,0.99198,2e-05,0.64268]
[1777838074014,47.75,78788.57,0.0,0.99208,2e-05,0.63546]
[1777838076028,47.76,78789.32,0.0,0.99209,2e-05,0.63484]
[1777838081063,47.76,78787.95,0.0,0.99207,2e-05,0.63681]
[1777838085091,47.77,78781.59,0.0,0.99196,2e-05,0.64416]
[1777838091133,47.77,78781.41,0.0,0.99195,2e-05,0.64485]
[1777838096170,47.78,78778.4,0.0,0.9919,2e-05,0.64857]
[1777838097176,47.78,78769.08,0.0,0.99175,2e-05,0.65903]
[1777838098183,47.78,78762.57,0.0,0.99164,2e-05,0.66642]
[1777838099418,47.78,78758.18,0.0,0.99157,2e-05,0.67146]
[1777838105232,47.78,78758.6,0.0,0.99157,2e-05,0.67101]
[1777838114295,47.78,78760.16,0.0,0.9916,2e-05,0.66923]
[1777838119558,47.78,78763.06,0.0,0.99165,2e-05,0.66594]
[1777838129629,47.78,78765.27,0.0,0.99168,2e-05,0.66354]
[1777838138463,47.78,78766.01,0.0,0.99173,2e-05,0.65981]
[1777838143497,47.79,78771.16,0.0,0.99181,2e-05,0.65406]
[1777838148533,47.79,78773.25,0.0,0.99184,2e-05,0.65177]
[1777838153568,47.79,78773.51,0.0,0.99185,2e-05,0.65148]
[1777838158603,47.79,78773.62,0.0,0.99185,2e-05,0.65136]
[1777838165653,47.79,78775.6,0.0,0.99188,2e-05,0.64916]
[1777838176729,47.79,78774.94,0.0,0.99187,2e-05,0.64989]
[1777838185793,47.79,78774.39,0.0,0.99186,2e-05,0.6505]
[1777838192842,47.79,78774.28,0.0,0.9919,2e-05,0.6476]
[1777838200120,47.79,78774.13,0.0,0.9919,2e-05,0.64777]
[1777838205932,47.79,78774.02,0.0,0.99189,2e-05,0.64789]
[1777838211974,47.79,78773.95,0.0,0.99189,2e-05,0.64797]
[1777838217010,47.79,78772.71,0.0,0.99187,2e-05,0.64934]
[1777838222045,47.79,78773.3,0.0,0.99188,2e-05,0.64869]
[1777838228086,47.79,78772.68,0.0,0.99187,2e-05,0.64938]
[1777838234129,47.79,78772.66,0.0,0.99187,2e-05,0.6494]
[1777838238159,47.79,78780.56,0.0,0.992,2e-05,0.64068]
[1777838239168,47.79,78782.24,0.0,0.99202,2e-05,0.63884]
[1777838240400,47.79,78788.1,0.0,0.99211,2e-05,0.63245]
[1777838242188,47.79,78786.53,0.0,0.99209,2e-05,0.63416]
[1777838247222,47.79,78785.27,0.0,0.99207,2e-05,0.63553]
[1777838252257,47.79,78780.7,0.0,0.99204,2e-05,0.63754]
[1777838257292,47.79,78781.11,0.0,0.99204,2e-05,0.63709]
[1777838262326,47.79,78780.14,0.0,0.99203,2e-05,0.63815]
[1777838267365,47.79,78781.97,0.0,0.99206,2e-05,0.63615]
[1777838272401,47.79,78778.7,0.0,0.992,2e-05,0.63973]
[1777838277434,47.79,78777.81,0.0,0.99199,2e-05,0.6407]
[1777838282472,47.79,78779.16,0.0,0.99201,2e-05,0.63922]
[1777838287505,47.79,78778.1,0.0,0.99199,2e-05,0.64038]
[1777838292540,47.79,78775.79,0.0,0.99196,2e-05,0.64292]
[1777838299589,47.79,78773.94,0.0,0.99193,2e-05,0.64496]
[1777838306638,47.79,78774.46,0.0,0.99194,2e-05,0.64439]
[1777838312680,47.79,78774.96,0.0,0.99198,2e-05,0.64083]
[1777838318722,47.79,78775.72,0.0,0.99199,2e-05,0.64]
[1777838323757,47.79,78776.02,0.0,0.992,2e-05,0.63967]
[1777838328792,47.79,78776.42,0.0,0.992,2e-05,0.63923]
[1777838334835,47.79,78779.23,0.0,0.99205,2e-05,0.63616]
[1777838337854,47.79,78774.03,0.0,0.99197,2e-05,0.64185]
[1777838342890,47.79,78772.33,0.0,0.99194,2e-05,0.64373]
[1777838347925,47.79,78773.2,0.0,0.99195,2e-05,0.64277]
[1777838352960,47.79,78774.53,0.0,0.99197,2e-05,0.64131]
[1777838357997,47.79,78775.06,0.0,0.99198,2e-05,0.64072]
[1777838363032,47.79,78775.27,0.0,0.99199,2e-05,0.64049]
[1777838369073,47.79,78775.64,0.0,0.99199,2e-05,0.64009]
[1777838379143,47.79,78776.02,0.0,0.99203,2e-05,0.63667]
[1777838384179,47.79,78776.42,0.0,0.99204,2e-05,0.63624]
[1777838389213,47.79,78771.61,0.0,0.99197,2e-05,0.64151]
[1777838391465,47.79,78765.06,0.0,0.99186,2e-05,0.64875]
[1777838394248,47.79,78756.86,0.0,0.99173,2e-05,0.65791]
[1777838396261,47.79,78754.93,0.0,0.9917,2e-05,0.66008]
[1777838401536,47.79,78753.23,0.0,0.99167,2e-05,0.662]
[1777838404321,47.79,78750.4,0.0,0.99162,2e-05,0.6652]
[1777838409353,47.79,78753.47,0.0,0.99167,2e-05,0.66173]
[1777838411605,47.79,78756.04,0.0,0.99172,2e-05,0.65883]
[1777838414387,47.79,78764.86,0.0,0.99186,2e-05,0.64897]
[1777838416402,47.79,78767.27,0.0,0.9919,2e-05,0.6463]
[1777838421675,47.79,78770.33,0.0,0.99194,2e-05,0.64292]
[1777838427482,47.79,78770.93,0.0,0.99195,2e-05,0.64226]
[1777838432518,47.79,78768.83,0.0,0.99196,2e-05,0.64156]
[1777838438559,47.79,78769.2,0.0,0.99196,2e-05,0.64115]
[1777838443596,47.79,78766.76,0.0,0.99192,2e-05,0.64384]
[1777838448630,47.79,78766.08,0.0,0.99191,2e-05,0.64459]
[1777838453665,47.79,78768.54,0.0,0.99195,2e-05,0.64188]
[1777838460714,47.79,78768.16,0.0,0.99195,2e-05,0.6423]
[1777838465752,47.79,78766.61,0.0,0.99192,2e-05,0.64401]
[1777838470787,47.79,78769.27,0.0,0.99196,2e-05,0.64108]
[1777838476828,47.79,78769.13,0.0,0.99196,2e-05,0.64123]
[1777838482097,47.79,78767.99,0.0,0.99194,2e-05,0.64249]
[1777838486896,47.79,78774.49,0.0,0.99205,2e-05,0.63535]
[1777838487904,47.79,78783.45,0.0,0.99219,2e-05,0.62563]
[1777838489916,47.79,78788.78,0.0,0.99227,2e-05,0.6199]
[1777838492166,47.79,78782.85,0.0,0.99221,2e-05,0.62332]
[1777838497973,47.79,78781.72,0.0,0.9922,2e-05,0.62454]
[1777838511062,47.79,78779.81,0.0,0.99217,2e-05,0.6266]
[1777838516101,47.79,78779.8,0.0,0.99217,2e-05,0.62661]
[1777838521139,47.79,78779.58,0.0,0.99216,2e-05,0.62684]
[1777838528186,47.79,78774.93,0.0,0.99209,2e-05,0.63189]
[1777838534226,47.79,78777.28,0.0,0.99213,2e-05,0.62933]
[1777838541276,47.79,78777.33,0.0,0.99213,2e-05,0.62928]
[1777838546311,47.79,78775.36,0.0,0.9921,2e-05,0.63142]
[1777838552353,47.79,78775.04,0.0,0.99213,2e-05,0.62879]
[1777838557388,47.79,78774.9,0.0,0.99213,2e-05,0.62894]
[1777838562657,47.79,78775.49,0.0,0.99213,2e-05,0.6283]
[1777838568465,47.79,78775.82,0.0,0.99214,2e-05,0.62794]
[1777838573500,47.79,78775.92,0.0,0.99214,2e-05,0.62783]
[1777838582796,47.79,78775.83,0.0,0.99214,2e-05,0.62793]
[1777838589613,47.79,78775.14,0.0,0.99213,2e-05,0.62868]
[1777838594648,47.79,78776.75,0.0,0.99215,2e-05,0.62694]
[1777838599683,47.79,78776.79,0.0,0.99215,2e-05,0.62689]
[1777838604717,47.79,78776.2,0.0,0.99215,2e-05,0.62753]
[1777838609752,47.79,78776.28,0.0,0.99215,2e-05,0.62744]
[1777838614788,47.79,78776.56,0.0,0.99219,2e-05,0.62417]
[1777838620830,47.79,78776.74,0.0,0.99219,2e-05,0.62398]
[1777838626872,47.79,78777.11,0.0,0.9922,2e-05,0.62358]
[1777838633147,47.79,78777.34,0.0,0.9922,2e-05,0.62333]
[1777838640970,47.79,78777.75,0.0,0.99221,2e-05,0.62289]
[1777838646005,47.79,78777.75,0.0,0.99221,2e-05,0.62289]
[1777838651040,47.79,78775.82,0.0,0.99218,2e-05,0.62497]
[1777838657082,47.79,78777.45,0.0,0.9922,2e-05,0.62321]
[1777838662116,47.79,78777.54,0.0,0.9922,2e-05,0.62312]
[1777838669170,47.79,78777.56,0.0,0.9922,2e-05,0.6231]
[1777838679240,47.79,78777.87,0.0,0.99224,2e-05,0.6198]
[1777838683497,47.79,78772.71,0.0,0.99216,2e-05,0.62536]
[1777838685282,47.79,78762.88,0.0,0.99201,2e-05,0.63606]
[1777838687297,47.79,78758.58,0.0,0.99194,2e-05,0.64078]
[1777838690316,47.79,78752.45,0.0,0.99184,2e-05,0.64757]
[1777838691323,47.79,78746.13,0.0,0.99174,2e-05,0.65463]
[1777838692331,47.79,78744.45,0.0,0.99171,2e-05,0.65652]
[1777838693337,47.79,78737.21,0.0,0.9916,2e-05,0.66471]
[1777838694346,47.79,78736.09,0.0,0.99158,2e-05,0.66598]
[1777838699380,47.79,78734.01,0.0,0.99154,2e-05,0.66836]
[1777838704417,47.79,78730.82,0.0,0.99149,2e-05,0.67201]
[1777838710459,47.79,78731.4,0.0,0.9915,2e-05,0.67134]
[1777838715494,47.79,78729.0,0.0,0.99146,2e-05,0.6741]
[1777838720529,47.79,78726.64,0.0,0.99142,2e-05,0.67682]
[1777838725564,47.79,78728.43,0.0,0.99145,2e-05,0.67475]
[1777838732613,47.79,78728.26,0.0,0.99149,2e-05,0.67182]
[1777838737648,47.79,78729.14,0.0,0.9915,2e-05,0.67081]
[1777838743918,47.79,78728.76,0.0,0.99149,2e-05,0.67124]
[1777838749732,47.79,78728.45,0.0,0.99149,2e-05,0.6716]
[1777838755776,47.79,78728.26,0.0,0.99149,2e-05,0.67182]
[1777838761818,47.79,78730.75,0.0,0.99153,2e-05,0.66896]
[1777838767860,47.79,78730.34,0.0,0.99152,2e-05,0.66943]
[1777838774129,47.79,78727.97,0.0,0.99148,2e-05,0.67215]
[1777838780948,47.79,78727.97,0.0,0.99148,2e-05,0.67215]
[1777838785985,47.79,78728.32,0.0,0.99149,2e-05,0.67175]
[1777838792028,47.79,78728.47,0.0,0.99153,2e-05,0.66845]
[1777838797063,47.79,78728.15,0.0,0.99152,2e-05,0.66882]
[1777838799076,47.79,78741.69,0.0,0.99174,2e-05,0.65348]
[1777838804338,47.79,78746.71,0.0,0.99183,2e-05,0.64786]
[1777838810154,47.79,78748.55,0.0,0.99186,2e-05,0.64581]
[1777838816196,47.79,78750.12,0.0,0.99188,2e-05,0.64407]
[1777838824479,47.79,78750.64,0.0,0.99189,2e-05,0.6435]
[1777838831301,47.79,78749.3,0.0,0.99187,2e-05,0.64498]
[1777838844618,47.79,78748.26,0.0,0.99185,2e-05,0.64614]
[1777838850435,47.79,78750.85,0.0,0.99189,2e-05,0.64326]
[1777838855470,47.79,78751.63,0.0,0.99194,2e-05,0.63937]
[1777838862520,47.79,78748.08,0.0,0.99189,2e-05,0.64329]
[1777838868561,47.79,78745.27,0.0,0.99184,2e-05,0.64641]
[1777838870575,47.79,78737.92,0.0,0.99172,2e-05,0.65463]
[1777838872588,47.79,78735.55,0.0,0.99168,2e-05,0.6573]
[1777838876618,47.79,78729.27,0.0,0.99158,2e-05,0.66442]
[1777838881653,47.79,78728.99,0.0,0.99157,2e-05,0.66474]
[1777838886688,47.79,78729.63,0.0,0.99159,2e-05,0.66401]
[1777838891723,47.79,78730.02,0.0,0.99159,2e-05,0.66357]
[1777838897765,47.79,78730.48,0.0,0.9916,2e-05,0.66304]
[1777838905041,47.79,78730.32,0.0,0.9916,2e-05,0.66323]
[1777838910857,47.79,78730.12,0.0,0.99159,2e-05,0.66345]
[1777838917906,47.79,78730.29,0.0,0.99163,2e-05,0.66016]
[1777838925181,47.79,78730.16,0.0,0.99163,2e-05,0.6603]
[1777838933012,47.79,78729.77,0.0,0.99163,2e-05,0.66074]
[1777838938048,47.79,78729.91,0.0,0.99163,2e-05,0.66059]
[1777838944090,47.79,78729.63,0.0,0.99162,2e-05,0.6609]
[1777838950131,47.79,78729.65,0.0,0.99162,2e-05,0.66088]
[1777838955391,47.79,78729.46,0.0,0.99162,2e-05,0.6611]
[1777838963225,47.79,78732.24,0.0,0.99167,2e-05,0.65795]
[1777838972294,47.79,78729.58,0.0,0.99166,2e-05,0.65786]
[1777838977328,47.79,78729.38,0.0,0.99166,2e-05,0.65808]
[1777838984378,47.79,78729.56,0.0,0.99166,2e-05,0.65788]
[1777838991427,47.79,78729.8,0.0,0.99166,2e-05,0.65761]
[1777838996462,47.79,78731.3,0.0,0.99169,2e-05,0.65592]
[1777839004527,47.79,78731.2,0.0,0.99169,2e-05,0.65603]
[1777839012582,47.79,78731.0,0.0,0.99168,2e-05,0.65625]
[1777839017617,47.79,78730.94,0.0,0.99168,2e-05,0.65632]
[1777839026680,47.79,78730.68,0.0,0.99168,2e-05,0.65662]
[1777839035743,47.79,78730.5,0.0,0.99171,2e-05,0.65373]
[1777839046823,47.79,78728.19,0.0,0.99168,2e-05,0.65633]
[1777839056092,47.79,78728.66,0.0,0.99168,2e-05,0.6558]
[1777839066163,47.79,78731.04,0.0,0.99172,2e-05,0.65312]
[1777839074011,47.79,78731.83,0.0,0.99174,2e-05,0.65223]
[1777839079047,47.79,78731.36,0.0,0.99173,2e-05,0.65276]
[1777839080052,47.79,78739.74,0.0,0.99186,2e-05,0.6434]
[1777839081060,47.79,78746.68,0.0,0.99197,2e-05,0.63573]
[1777839082067,47.79,78747.54,0.0,0.99199,2e-05,0.63478]
[1777839088110,47.79,78748.86,0.0,0.99201,2e-05,0.63334]
[1777839090123,47.79,78756.67,0.0,0.99213,2e-05,0.62482]
[1777839094151,47.79,78758.75,0.0,0.9922,2e-05,0.61959]
[1777839099185,47.79,78761.7,0.0,0.99225,2e-05,0.61642]
[1777839105228,47.79,78762.01,0.0,0.99225,2e-05,0.61609]
[1777839114291,47.79,78761.81,0.0,0.99225,2e-05,0.61631]
[1777839120333,47.79,78761.47,0.0,0.99224,2e-05,0.61667]
[1777839125371,47.79,78762.37,0.0,0.99226,2e-05,0.61571]
[1777839130406,47.79,78762.37,0.0,0.99226,2e-05,0.61571]
[1777839135441,47.79,78762.11,0.0,0.99225,2e-05,0.61598]
[1777839140477,47.79,78758.31,0.0,0.99219,2e-05,0.62007]
[1777839144504,47.79,78750.82,0.0,0.99208,2e-05,0.62818]
[1777839146723,47.79,78744.52,0.0,0.99198,2e-05,0.63508]
[1777839152560,47.79,78748.77,0.0,0.99208,2e-05,0.62741]
[1777839159609,47.79,78749.27,0.0,0.99209,2e-05,0.62686]
[1777839164644,47.79,78752.48,0.0,0.99214,2e-05,0.62338]
[1777839169679,47.79,78754.38,0.0,0.99217,2e-05,0.62132]
[1777839174714,47.79,78756.08,0.0,0.9922,2e-05,0.61949]
[1777839181786,47.79,78758.16,0.0,0.99223,2e-05,0.61725]
[1777839187003,47.79,78759.88,0.0,0.99225,2e-05,0.61541]
[1777839192840,47.79,78760.25,0.0,0.99226,2e-05,0.61501]
[1777839202910,47.79,78760.85,0.0,0.99227,2e-05,0.61437]
[1777839210965,47.79,78763.5,0.0,0.99231,2e-05,0.61154]
[1777839217008,47.79,78760.94,0.0,0.99231,2e-05,0.61131]
[1777839227284,47.79,78761.4,0.0,0.99231,2e-05,0.61082]
[1777839234135,47.79,78761.82,0.0,0.99232,2e-05,0.61037]
[1777839241184,47.79,78762.05,0.0,0.99232,2e-05,0.61013]
[1777839243200,47.79,78754.33,0.0,0.99221,2e-05,0.61839]
[1777839244207,47.79,78754.03,0.0,0.9922,2e-05,0.61872]
[1777839249243,47.79,78751.04,0.0,0.99215,2e-05,0.62194]
[1777839252263,47.79,78745.83,0.0,0.99207,2e-05,0.6276]
[1777839257494,47.79,78742.12,0.0,0.99201,2e-05,0.63165]
[1777839263340,47.79,78740.13,0.0,0.99198,2e-05,0.63384]
[1777839268377,47.79,78737.37,0.0,0.99194,2e-05,0.63688]
[1777839273412,47.79,78735.95,0.0,0.99195,2e-05,0.6354]
[1777839281468,47.79,78735.46,0.0,0.99194,2e-05,0.63594]
[1777839286504,47.79,78732.85,0.0,0.9919,2e-05,0.63882]
[1777839292546,47.79,78732.86,0.0,0.9919,2e-05,0.63881]
[1777839297774,47.79,78726.38,0.0,0.9918,2e-05,0.64601]
[1777839300603,47.79,78723.96,0.0,0.99176,2e-05,0.64872]
[1777839302617,47.79,78716.29,0.0,0.99163,2e-05,0.65737]
[1777839307848,47.79,78713.81,0.0,0.99159,2e-05,0.66018]
[1777839314700,47.79,78712.18,0.0,0.99156,2e-05,0.66204]
[1777839316714,47.79,78716.76,0.0,0.99164,2e-05,0.65683]
[1777839321750,47.79,78715.22,0.0,0.99161,2e-05,0.65858]
[1777839326785,47.79,78713.47,0.0,0.99159,2e-05,0.66057]
[1777839331820,47.79,78711.86,0.0,0.9916,2e-05,0.65928]
[1777839336855,47.79,78711.55,0.0,0.99159,2e-05,0.65963]
[1777839341889,47.79,78710.73,0.0,0.99158,2e-05,0.66056]
[1777839344911,47.79,78716.63,0.0,0.99168,2e-05,0.65387]
[1777839349948,47.79,78717.82,0.0,0.9917,2e-05,0.65253]
[1777839354980,47.79,78718.02,0.0,0.9917,2e-05,0.6523]
[1777839360016,47.79,78718.4,0.0,0.99171,2e-05,0.65188]
[1777839365053,47.79,78718.66,0.0,0.99171,2e-05,0.65158]
[1777839370087,47.79,78719.18,0.0,0.99172,2e-05,0.651]
[1777839376129,47.79,78721.86,0.0,0.99176,2e-05,0.64799]
[1777839381164,47.79,78721.62,0.0,0.99176,2e-05,0.64826]
[1777839386199,47.79,78719.11,0.0,0.99172,2e-05,0.65108]
[1777839398480,47.79,78719.4,0.0,0.99176,2e-05,0.64766]
[1777839404326,47.79,78719.61,0.0,0.99176,2e-05,0.64742]
[1777839410369,47.79,78719.75,0.0,0.99177,2e-05,0.64726]
[1777839415406,47.79,78719.44,0.0,0.99176,2e-05,0.64761]
[1777839420446,47.79,78720.26,0.0,0.99177,2e-05,0.64669]
[1777839425482,47.79,78722.83,0.0,0.99182,2e-05,0.64382]
[1777839430516,47.79,78722.4,0.0,0.99181,2e-05,0.6443]
[1777839436558,47.79,78721.95,0.0,0.9918,2e-05,0.6448]
[1777839448830,47.79,78719.88,0.0,0.99177,2e-05,0.64712]
[1777839454685,47.79,78720.92,0.0,0.99182,2e-05,0.64287]
[1777839459719,47.79,78720.29,0.0,0.99181,2e-05,0.64358]
[1777839463747,47.79,78731.2,0.0,0.99199,2e-05,0.6315]
[1777839464754,47.79,78733.04,0.0,0.99202,2e-05,0.62948]
[1777839470797,47.79,78735.67,0.0,0.99206,2e-05,0.62661]
[1777839477845,47.79,78737.03,0.0,0.99208,2e-05,0.62513]
[1777839482879,47.79,78740.45,0.0,0.99213,2e-05,0.62141]
[1777839487915,47.79,78741.72,0.0,0.99215,2e-05,0.62004]
[1777839492950,47.79,78743.13,0.0,0.99218,2e-05,0.61851]
[1777839499180,47.79,78745.91,0.0,0.99222,2e-05,0.61552]
[1777839503020,47.79,78752.52,0.0,0.99232,2e-05,0.60845]
[1777839506041,47.79,78757.63,0.0,0.9924,2e-05,0.60303]
[1777839509251,47.79,78764.45,0.0,0.9925,2e-05,0.59586]
[1777839515105,47.79,78763.75,0.0,0.99253,2e-05,0.59367]
[1777839520139,47.79,78763.45,0.0,0.99252,2e-05,0.59399]
[1777839527188,47.79,78763.05,0.0,0.99252,2e-05,0.5944]
[1777839534236,47.79,78764.62,0.0,0.99254,1e-05,0.59276]
[1777839539460,47.79,78764.36,0.0,0.99254,1e-05,0.59304]
[1777839545313,47.79,78767.31,0.0,0.99258,1e-05,0.58997]
[1777839549342,47.79,78769.92,0.0,0.99262,1e-05,0.58726]
[1777839554376,47.79,78773.13,0.0,0.99267,1e-05,0.58395]
[1777839559602,47.79,78772.18,0.0,0.99265,1e-05,0.58493]
[1777839566460,47.79,78771.77,0.0,0.99265,1e-05,0.58535]
[1777839572503,47.79,78772.01,0.0,0.99269,1e-05,0.58222]
[1777839576531,47.79,78765.6,0.0,0.99259,1e-05,0.58884]
[1777839577538,47.79,78763.13,0.0,0.99256,1e-05,0.59141]
[1777839584588,47.79,78764.12,0.0,0.99257,1e-05,0.59038]
[1777839589812,47.79,78764.45,0.0,0.99257,1e-05,0.59003]
[1777839596680,47.79,78767.7,0.0,0.99262,1e-05,0.58667]
[1777839601715,47.79,78767.58,0.0,0.99262,1e-05,0.58679]
[1777839609952,47.79,78768.29,0.0,0.99263,1e-05,0.58606]
[1777839615810,47.79,78768.29,0.0,0.99263,1e-05,0.58606]
[1777839620850,47.79,78767.86,0.0,0.99263,1e-05,0.5865]
[1777839628905,47.79,78768.83,0.0,0.99264,1e-05,0.5855]
[1777839633939,47.79,78766.6,0.0,0.99264,1e-05,0.58491]
[1777839640163,47.79,78766.67,0.0,0.99264,1e-05,0.58484]
[1777839648039,47.79,78767.05,0.0,0.99265,1e-05,0.58445]
[1777839653074,47.79,78769.06,0.0,0.99268,1e-05,0.58238]
[1777839658109,47.79,78769.34,0.0,0.99268,1e-05,0.58209]
[1777839666165,47.79,78769.28,0.0,0.99268,1e-05,0.58215]
[1777839671199,47.79,78769.84,0.0,0.99269,1e-05,0.58157]
[1777839676234,47.79,78770.37,0.0,0.9927,1e-05,0.58103]
[1777839681270,47.79,78769.5,0.0,0.99269,1e-05,0.58192]
[1777839690514,47.79,78769.84,0.0,0.99269,1e-05,0.58157]
[1777839699397,47.79,78770.38,0.0,0.99273,1e-05,0.57815]
[1777839711481,47.79,78770.52,0.0,0.99274,1e-05,0.578]
[1777839716517,47.79,78770.41,0.0,0.99273,1e-05,0.57812]
[1777839721550,47.79,78771.04,0.0,0.99274,1e-05,0.57747]
[1777839730798,47.79,78771.09,0.0,0.99274,1e-05,0.57742]
[1777839739677,47.79,78770.85,0.0,0.99274,1e-05,0.57767]
[1777839745719,47.79,78770.72,0.0,0.99274,1e-05,0.5778]
[1777839750938,47.79,78770.94,0.0,0.99274,1e-05,0.57757]
[1777839761008,47.79,78771.03,0.0,0.99278,1e-05,0.57462]
[1777839766874,47.79,78771.4,0.0,0.99278,1e-05,0.57424]
[1777839771908,47.79,78770.45,0.0,0.99277,1e-05,0.57521]
[1777839777952,47.79,78771.07,0.0,0.99278,1e-05,0.57458]
[1777839782988,47.79,78770.8,0.0,0.99277,1e-05,0.57485]
[1777839790037,47.79,78770.88,0.0,0.99278,1e-05,0.57477]
[1777839795072,47.79,78771.04,0.0,0.99278,1e-05,0.57461]
[1777839801293,47.79,78770.85,0.0,0.99278,1e-05,0.5748]
[1777839811363,47.79,78770.72,0.0,0.99281,1e-05,0.57208]
[1777839821433,47.79,78773.15,0.0,0.99284,1e-05,0.56961]
[1777839827296,47.79,78774.76,0.0,0.99287,1e-05,0.56799]
[1777839833340,47.79,78774.55,0.0,0.99286,1e-05,0.5682]
[1777839838375,47.79,78774.71,0.0,0.99287,1e-05,0.56804]
[1777839843409,47.79,78774.49,0.0,0.99286,1e-05,0.56826]
[1777839844418,47.79,78788.97,0.0,0.99307,1e-05,0.5538]
[1777839849451,47.79,78793.19,0.0,0.99313,1e-05,0.54965]
[1777839855493,47.79,78795.13,0.0,0.99316,1e-05,0.54775]
[1777839860527,47.79,78796.71,0.0,0.99318,1e-05,0.5462]
[1777839865563,47.79,78798.43,0.0,0.9932,1e-05,0.54452]
[1777839869591,47.79,78804.5,0.0,0.99329,1e-05,0.53864]
[1777839870599,47.79,78824.92,0.0,0.99356,1e-05,0.51924]
[1777839871637,47.79,78835.03,0.0,0.99372,1e-05,0.50723]
[1777839872640,47.79,78847.23,0.0,0.99388,1e-05,0.49613]
[1777839873653,47.79,78951.86,0.0,0.99508,1e-05,0.40914]
[1777839874644,47.79,78952.23,0.0,0.99508,1e-05,0.40886]
[1777839875653,47.79,78953.3,0.0,0.9951,1e-05,0.40804]
[1777839878673,47.79,78944.04,0.0,0.995,1e-05,0.41516]
[1777839879680,47.79,78942.85,0.0,0.99499,1e-05,0.41608]
[1777839884715,47.79,78940.08,0.0,0.99496,1e-05,0.41824]
[1777839889750,47.79,78940.04,0.0,0.99496,1e-05,0.41827]
[1777839894811,47.79,78936.16,0.0,0.99492,1e-05,0.4213]
[1777839896802,47.79,78928.32,0.0,0.99483,1e-05,0.42749]
[1777839897807,47.79,78927.43,0.0,0.99482,1e-05,0.42819]
[1777839900838,47.79,78922.32,0.0,0.99477,1e-05,0.43227]
[1777839902032,47.79,78957.59,0.0,0.99514,1e-05,0.40478]
[1777839903860,47.79,78952.3,0.0,0.99509,1e-05,0.40881]
[1777839905874,47.79,78946.58,0.0,0.99503,1e-05,0.4132]
[1777839910908,47.79,78935.35,0.0,0.99491,1e-05,0.42194]
[1777839912102,47.79,78930.23,0.0,0.99485,1e-05,0.42597]
[1777839916951,47.79,78941.72,0.0,0.99497,1e-05,0.41696]
[1777839920979,47.79,78935.09,0.0,0.9949,1e-05,0.42214]
[1777839927025,47.79,78933.99,0.0,0.99489,1e-05,0.42301]
[1777839932242,47.79,78934.94,0.0,0.99493,1e-05,0.41997]
[1777839938102,47.79,78936.69,0.0,0.99495,1e-05,0.4186]
[1777839942312,47.79,78928.24,0.0,0.99486,1e-05,0.42524]
[1777839943140,47.79,78928.24,0.0,0.99486,1e-05,0.42524]
[1777839944152,47.79,78922.63,0.0,0.9948,1e-05,0.42969]
[1777839950190,47.79,78917.28,0.0,0.99474,1e-05,0.43398]
[1777839952382,47.79,78910.97,0.0,0.99467,1e-05,0.43908]
[1777839958247,47.79,78907.4,0.0,0.99463,1e-05,0.44199]
[1777839962454,47.79,78887.25,0.0,0.9944,1e-05,0.45872]
[1777839964289,47.79,78894.48,0.0,0.99448,1e-05,0.45266]
[1777839969324,47.79,78895.36,0.0,0.99449,1e-05,0.45193]
[1777839974358,47.79,78889.93,0.0,0.99443,1e-05,0.45647]
[1777839979395,47.79,78887.92,0.0,0.9944,1e-05,0.45816]
[1777839984429,47.79,78888.04,0.0,0.99441,1e-05,0.45806]
[1777839989464,47.79,78890.14,0.0,0.99443,1e-05,0.45629]
[1777839994498,47.79,78890.58,0.0,0.99446,1e-05,0.4535]
[1777839999533,47.79,78895.76,0.0,0.99452,1e-05,0.44918]
[1777840002739,47.79,78903.53,0.0,0.99461,1e-05,0.44278]
[1777840005577,47.79,78903.56,0.0,0.99461,1e-05,0.44276]
[1777840010610,47.79,78905.71,0.0,0.99464,1e-05,0.441]
[1777840014639,47.79,78900.22,0.0,0.99457,1e-05,0.4455]
[1777840019674,47.79,78900.9,0.0,0.99458,1e-05,0.44494]
[1777840024709,47.79,78899.37,0.0,0.99456,1e-05,0.4462]
[1777840029744,47.79,78898.34,0.0,0.99455,1e-05,0.44705]
[1777840034779,47.79,78898.26,0.0,0.99455,1e-05,0.44711]
[1777840039815,47.79,78898.87,0.0,0.99456,1e-05,0.44661]
[1777840044848,47.79,78896.09,0.0,0.99453,1e-05,0.44891]
[1777840049884,47.79,78893.28,0.0,0.9945,1e-05,0.45124]
[1777840054919,47.79,78888.71,0.0,0.99447,1e-05,0.45263]
[1777840056936,47.79,78886.18,0.0,0.99444,1e-05,0.45475]
[1777840061968,47.79,78888.93,0.0,0.99447,1e-05,0.45245]
[1777840069018,47.79,78887.76,0.0,0.99446,1e-05,0.45343]
[1777840074053,47.79,78888.84,0.0,0.99447,1e-05,0.45252]
[1777840079088,47.79,78888.62,0.0,0.99447,1e-05,0.45271]
[1777840081102,47.79,78896.59,0.0,0.99456,1e-05,0.44609]
[1777840082109,47.79,78901.81,0.0,0.99462,1e-05,0.44181]
[1777840087144,47.79,78900.07,0.0,0.9946,1e-05,0.44323]
[1777840092179,47.79,78898.97,0.0,0.99459,1e-05,0.44413]
[1777840098221,47.79,78898.06,0.0,0.99458,1e-05,0.44488]
[1777840103442,47.79,78898.2,0.0,0.99458,1e-05,0.44477]
[1777840109297,47.79,78896.39,0.0,0.99456,1e-05,0.44626]
[1777840112319,47.79,78892.88,0.0,0.99455,1e-05,0.44676]
[1777840118362,47.79,78892.3,0.0,0.99454,1e-05,0.44723]
[1777840123582,47.79,78884.8,0.0,0.99445,1e-05,0.45347]
[1777840127424,47.79,78884.49,0.0,0.99445,1e-05,0.45373]
[1777840132459,47.79,78887.13,0.0,0.99448,1e-05,0.45153]
[1777840137495,47.79,78885.74,0.0,0.99447,1e-05,0.45269]
[1777840142529,47.79,78887.43,0.0,0.99449,1e-05,0.45128]
[1777840147565,47.79,78888.36,0.0,0.9945,1e-05,0.4505]
[1777840153822,47.79,78889.45,0.0,0.99451,1e-05,0.4496]
[1777840159650,47.79,78889.88,0.0,0.99451,1e-05,0.44924]
[1777840166700,47.79,78890.31,0.0,0.99452,1e-05,0.44888]
[1777840173962,47.79,78889.93,0.0,0.99454,1e-05,0.44679]
[1777840179791,47.79,78891.48,0.0,0.99456,1e-05,0.44551]
[1777840184033,47.79,78904.74,0.0,0.99471,1e-05,0.43468]
[1777840184826,47.79,78904.74,0.0,0.99471,1e-05,0.43468]
[1777840185833,47.79,78916.69,0.0,0.99484,1e-05,0.42512]
[1777840190869,47.79,78916.8,0.0,0.99484,1e-05,0.42503]
[1777840195902,47.79,78915.24,0.0,0.99483,1e-05,0.42627]
[1777840200955,47.79,78913.87,0.0,0.99481,1e-05,0.42736]
[1777840202964,47.79,78932.59,0.0,0.99501,1e-05,0.41267]
[1777840203971,47.79,78931.66,0.0,0.995,1e-05,0.41339]
[1777840210014,47.79,78927.61,0.0,0.99496,1e-05,0.41654]
[1777840214041,47.79,78920.11,0.0,0.99488,1e-05,0.42242]
[1777840215048,47.79,78912.44,0.0,0.99479,1e-05,0.4285]
[1777840216055,47.79,78912.06,0.0,0.99479,1e-05,0.4288]
[1777840221090,47.79,78912.65,0.0,0.9948,1e-05,0.42833]
[1777840225122,47.79,78907.31,0.0,0.99474,1e-05,0.43261]
[1777840230153,47.79,78907.03,0.0,0.99474,1e-05,0.43284]
[1777840235189,47.79,78904.0,0.0,0.99473,1e-05,0.43292]
[1777840237204,47.79,78910.94,0.0,0.99481,1e-05,0.42736]
[1777840238210,47.79,78915.48,0.0,0.99486,1e-05,0.42376]
[1777840243244,47.79,78914.75,0.0,0.99485,1e-05,0.42434]
[1777840248279,47.79,78911.62,0.0,0.99481,1e-05,0.42682]
[1777840254532,47.79,78911.26,0.0,0.99481,1e-05,0.42711]
[1777840260366,47.79,78909.46,0.0,0.99479,1e-05,0.42854]
[1777840265398,47.79,78909.16,0.0,0.99479,1e-05,0.42878]
[1777840271440,47.79,78908.84,0.0,0.99478,1e-05,0.42904]
[1777840273455,47.79,78916.98,0.0,0.99487,1e-05,0.42257]
[1777840274672,47.79,78922.21,0.0,0.99493,1e-05,0.41846]
[1777840280504,47.79,78925.42,0.0,0.99496,1e-05,0.41596]
[1777840284741,47.79,78937.27,0.0,0.99509,1e-05,0.40682]
[1777840285538,47.79,78937.27,0.0,0.99509,1e-05,0.40682]
[1777840290573,47.79,78939.17,0.0,0.99511,1e-05,0.40537]
[1777840295608,47.79,78943.19,0.0,0.99517,1e-05,0.40009]
[1777840296615,47.79,78956.55,0.0,0.99531,1e-05,0.39013]
[1777840299636,47.79,78949.83,0.0,0.99524,1e-05,0.39511]
[1777840302659,47.79,78948.73,0.0,0.99523,1e-05,0.39593]
[1777840307694,47.79,78948.04,0.0,0.99522,1e-05,0.39645]
[1777840312727,47.79,78939.2,0.0,0.99513,1e-05,0.4031]
[1777840317762,47.79,78935.33,0.0,0.99509,1e-05,0.40605]
[1777840322802,47.79,78936.51,0.0,0.99511,1e-05,0.40515]
[1777840328843,47.79,78937.69,0.0,0.99512,1e-05,0.40425]
[1777840333875,47.79,78937.83,0.0,0.99512,1e-05,0.40415]
[1777840336896,47.79,78932.47,0.0,0.99506,1e-05,0.40824]
[1777840337904,47.79,78925.99,0.0,0.995,1e-05,0.41323]
[1777840339918,47.79,78919.29,0.0,0.99492,1e-05,0.41845]
[1777840345166,47.79,78916.81,0.0,0.9949,1e-05,0.4204]
[1777840350995,47.79,78915.26,0.0,0.99488,1e-05,0.42162]
[1777840354016,47.79,78908.82,0.0,0.99484,1e-05,0.42439]
[1777840359050,47.79,78902.89,0.0,0.99477,1e-05,0.42911]
[1777840364088,47.79,78904.9,0.0,0.9948,1e-05,0.42751]
[1777840370131,47.79,78904.95,0.0,0.9948,1e-05,0.42747]
[1777840374160,47.79,78897.35,0.0,0.99471,1e-05,0.43357]
[1777840376172,47.79,78895.0,0.0,0.99469,1e-05,0.43547]
[1777840381207,47.79,78894.92,0.0,0.99468,1e-05,0.43553]
[1777840386242,47.79,78895.74,0.0,0.99469,1e-05,0.43487]
[1777840391277,47.79,78898.9,0.0,0.99473,1e-05,0.43232]
[1777840397318,47.79,78898.65,0.0,0.99473,1e-05,0.43252]
[1777840402353,47.79,78898.73,0.0,0.99473,1e-05,0.43245]
[1777840407389,47.79,78897.92,0.0,0.99472,1e-05,0.43311]
[1777840412424,47.79,78898.19,0.0,0.99475,1e-05,0.43053]
[1777840417459,47.79,78901.43,0.0,0.99478,1e-05,0.42794]
[1777840422494,47.79,78901.42,0.0,0.99478,1e-05,0.42794]
[1777840423503,47.79,78908.24,0.0,0.99486,1e-05,0.42252]
[1777840428536,47.79,78910.03,0.0,0.99488,1e-05,0.42111]
[1777840435797,47.79,78909.45,0.0,0.99487,1e-05,0.42157]
[1777840443641,47.79,78909.56,0.0,0.99487,1e-05,0.42148]
[1777840448675,47.79,78909.79,0.0,0.99488,1e-05,0.4213]
[1777840453710,47.79,78910.36,0.0,0.99488,1e-05,0.42085]
[1777840458747,47.79,78910.21,0.0,0.99488,1e-05,0.42097]
[1777840466008,47.79,78909.87,0.0,0.99488,1e-05,0.42124]
[1777840471836,47.81,78909.91,0.0,0.99489,1e-05,0.42007]
[1777840476872,47.83,78909.88,0.0,0.99487,1e-05,0.42129]
[1777840486152,47.84,78909.05,0.0,0.99485,1e-05,0.42281]
[1777840492986,47.87,78908.71,0.0,0.99483,1e-05,0.42456]
[1777840493993,47.87,78915.83,0.0,0.9949,1e-05,0.41919]
[1777840499027,47.93,78916.8,0.0,0.99487,1e-05,0.4218]
[1777840501041,47.94,78922.27,0.0,0.99492,1e-05,0.418]
[1777840504065,47.94,78987.23,0.0,0.99557,1e-05,0.37003]
[1777840505079,47.94,79025.94,0.0,0.99592,1e-05,0.34367]
[1777840506309,47.94,79019.07,0.0,0.99586,1e-05,0.34823]
[1777840508122,47.94,79017.14,0.0,0.99585,1e-05,0.34952]
[1777840513129,47.94,79017.95,0.0,0.99585,1e-05,0.34898]
[1777840514136,47.94,79011.07,0.0,0.99579,1e-05,0.35361]
[1777840515142,47.94,79008.5,0.0,0.99577,1e-05,0.35535]
[1777840516379,47.94,79001.82,0.0,0.99571,1e-05,0.35992]
[1777840518167,47.94,79003.24,0.0,0.99572,1e-05,0.35894]
[1777840520180,47.94,79012.71,0.0,0.99581,1e-05,0.3525]
[1777840521185,47.94,79018.27,0.0,0.99586,1e-05,0.34876]
[1777840522192,47.94,79020.87,0.0,0.99588,1e-05,0.34703]
[1777840527226,47.94,79024.59,0.0,0.99591,1e-05,0.34456]
[1777840532262,47.94,79021.23,0.0,0.99591,1e-05,0.34478]
[1777840535283,47.94,79029.09,0.0,0.99598,1e-05,0.33961]
[1777840540317,47.94,79031.0,0.0,0.99599,1e-05,0.33836]
[1777840545353,47.94,79030.9,0.0,0.99599,1e-05,0.33843]
[1777840547367,47.94,79036.04,0.0,0.99604,1e-05,0.33509]
[1777840551397,47.94,79044.51,0.0,0.99611,1e-05,0.32965]
[1777840552404,47.94,79045.9,0.0,0.99612,1e-05,0.32877]
[1777840553422,47.94,79052.09,0.0,0.99617,1e-05,0.32485]
[1777840555435,47.94,79042.02,0.0,0.99609,1e-05,0.33124]
[1777840556441,47.94,79043.95,0.0,0.9961,1e-05,0.33001]
[1777840557448,47.94,79049.14,0.0,0.99615,1e-05,0.32671]
[1777840559462,47.94,79057.7,0.0,0.99622,1e-05,0.32133]
[1777840560468,47.94,79070.75,0.0,0.99632,1e-05,0.31328]
[1777840561476,47.94,79078.71,0.0,0.99639,1e-05,0.30846]
[1777840562488,47.94,79076.65,0.0,0.99637,1e-05,0.3097]
[1777840564497,47.94,79082.92,0.0,0.99642,1e-05,0.30593]
[1777840566519,47.94,79098.72,0.0,0.99654,1e-05,0.29662]
[1777840567531,47.94,79117.18,0.0,0.99668,1e-05,0.28604]
[1777840572562,47.94,79113.65,0.0,0.99665,1e-05,0.28804]
[1777840573567,47.94,79107.67,0.0,0.99661,1e-05,0.29145]
[1777840578601,47.94,79109.3,0.0,0.99662,1e-05,0.29052]
[1777840579608,47.94,79115.74,0.0,0.99667,1e-05,0.28686]
[1777840580614,47.94,79121.23,0.0,0.99671,1e-05,0.28377]
[1777840585652,47.94,79119.67,0.0,0.9967,1e-05,0.28464]
[1777840586905,47.94,79124.79,0.0,0.99674,1e-05,0.28178]
[1777840587665,47.94,79124.79,0.0,0.99674,1e-05,0.28178]
[1777840591692,47.94,79130.46,0.0,0.9968,1e-05,0.27694]
[1777840592701,47.94,79136.32,0.0,0.99684,1e-05,0.27374]
[1777840593713,47.94,79190.46,0.0,0.9972,1e-05,0.24568]
[1777840594714,47.94,79240.09,0.0,0.99749,1e-05,0.2222]
[1777840595721,47.94,79228.0,0.0,0.99742,1e-05,0.22773]
[1777840596994,47.94,79215.16,0.0,0.99735,1e-05,0.23374]
[1777840597735,47.94,79215.16,0.0,0.99735,1e-05,0.23374]
[1777840598742,47.94,79204.94,0.0,0.99729,1e-05,0.23862]
[1777840603779,47.96,79204.72,0.0,0.99728,1e-05,0.23917]
[1777840604786,47.96,79212.51,0.0,0.99732,1e-05,0.23565]
[1777840607065,47.97,79223.21,0.0,0.99738,1e-05,0.2311]
[1777840607808,47.97,79223.21,0.0,0.99738,1e-05,0.23113]
[1777840609825,47.98,79228.65,0.0,0.99741,1e-05,0.22865]
[1777840610836,47.98,79220.56,0.0,0.99736,1e-05,0.23247]
[1777840611841,47.98,79212.47,0.0,0.99732,1e-05,0.23633]
[1777840613924,47.98,79201.13,0.0,0.99725,1e-05,0.24187]
[1777840614902,47.98,79173.12,0.0,0.99707,1e-05,0.25589]
[1777840615897,47.98,79152.29,0.0,0.99693,1e-05,0.26678]
[1777840617143,47.98,79145.97,0.0,0.99688,1e-05,0.2702]
[1777840617911,47.98,79145.97,0.0,0.99688,1e-05,0.2702]
[1777840621943,47.99,79138.3,0.0,0.99683,1e-05,0.27451]
[1777840622946,47.99,79126.68,0.0,0.99674,1e-05,0.28093]
[1777840624012,47.99,79123.07,0.0,0.99672,1e-05,0.28299]
[1777840625976,47.99,79134.23,0.0,0.9968,1e-05,0.27687]
[1777840627229,47.99,79137.82,0.0,0.99682,1e-05,0.27498]
[1777840633030,48.0,79135.66,0.0,0.9968,1e-05,0.27631]
[1777840634041,48.0,79127.92,0.0,0.99675,1e-05,0.2806]
[1777840635045,48.0,79131.1,0.0,0.99677,1e-05,0.27884]
[1777840640080,48.0,79129.67,0.0,0.99676,1e-05,0.27964]
[1777840642095,48.0,79119.23,0.0,0.99669,1e-05,0.28546]
[1777840643103,48.0,79114.48,0.0,0.99665,1e-05,0.28814]
[1777840645119,48.01,79120.75,0.0,0.99669,1e-05,0.28505]
[1777840650152,48.05,79118.89,0.0,0.99665,1e-05,0.28801]
[1777840653173,48.05,79115.92,0.0,0.99665,1e-05,0.28808]
[1777840655187,48.06,79110.65,0.0,0.99661,1e-05,0.29116]
[1777840660222,48.06,79108.02,0.0,0.99659,1e-05,0.29285]
[1777840662237,48.06,79102.33,0.0,0.99654,1e-05,0.29617]
[1777840667509,48.06,79094.04,0.0,0.99648,1e-05,0.30104]
[1777840668278,48.06,79094.04,0.0,0.99648,1e-05,0.30106]
[1777840673313,48.06,79089.88,0.0,0.99645,1e-05,0.30355]
[1777840676333,48.06,79080.56,0.0,0.99637,1e-05,0.30912]
[1777840677579,48.06,79068.38,0.0,0.99628,1e-05,0.31654]
[1777840678348,48.06,79068.38,0.0,0.99628,1e-05,0.31654]
[1777840683383,48.06,79072.07,0.0,0.99631,1e-05,0.31427]
[1777840686404,48.06,79077.0,0.0,0.99634,1e-05,0.31128]
[1777840690434,48.06,79082.91,0.0,0.99639,1e-05,0.30771]
[1777840695468,48.06,79082.95,0.0,0.99639,1e-05,0.30769]
[1777840700501,48.06,79084.72,0.0,0.99641,1e-05,0.30663]
[1777840705539,48.06,79083.64,0.0,0.9964,1e-05,0.30727]
[1777840710574,48.06,79080.62,0.0,0.99637,1e-05,0.30909]
[1777840711582,48.06,79073.48,0.0,0.99634,1e-05,0.31155]
[1777840712588,48.06,79068.22,0.0,0.9963,1e-05,0.31475]
[1777840717623,48.06,79069.03,0.0,0.9963,1e-05,0.31426]
[1777840723666,48.06,79068.58,0.0,0.9963,1e-05,0.31453]
[1777840726688,48.06,79061.39,0.0,0.99624,1e-05,0.31896]
[1777840731722,48.06,79062.55,0.0,0.99625,1e-05,0.31824]
[1777840733735,48.06,79067.65,0.0,0.99629,1e-05,0.3151]
[1777840738770,48.06,79067.38,0.0,0.99629,1e-05,0.31527]
[1777840744812,48.06,79066.05,0.0,0.99628,1e-05,0.31609]
[1777840749847,48.06,79065.16,0.0,0.99627,1e-05,0.31663]
[1777840755896,48.06,79069.81,0.0,0.99631,1e-05,0.31378]
[1777840760937,48.06,79071.71,0.0,0.99632,1e-05,0.31262]
[1777840765965,48.06,79067.51,0.0,0.99629,1e-05,0.31519]
[1777840771000,48.06,79064.24,0.0,0.99629,1e-05,0.31531]
[1777840776035,48.06,79067.54,0.0,0.99631,1e-05,0.31329]
[1777840781070,48.06,79069.31,0.0,0.99633,1e-05,0.31222]
[1777840786105,48.06,79065.45,0.0,0.99629,1e-05,0.31457]
[1777840788355,48.06,79056.8,0.0,0.99622,1e-05,0.31991]
[1777840790133,48.06,79047.12,0.0,0.99614,1e-05,0.32597]
[1777840791140,48.06,79041.69,0.0,0.9961,1e-05,0.32941]
[1777840792147,48.06,79036.48,0.0,0.99605,1e-05,0.33275]
[1777840793154,48.06,79036.51,0.0,0.99605,1e-05,0.33273]
[1777840794162,48.06,79028.17,0.0,0.99598,1e-05,0.33813]
[1777840795168,48.06,79022.55,0.0,0.99593,1e-05,0.34181]
[1777840796177,48.06,79023.01,0.0,0.99594,1e-05,0.3415]
[1777840801210,48.06,79021.46,0.0,0.99592,1e-05,0.34252]
[1777840805242,48.06,79036.76,0.0,0.99606,1e-05,0.33257]
[1777840806249,48.06,79040.37,0.0,0.99609,1e-05,0.33026]
[1777840808495,48.06,79032.88,0.0,0.99602,1e-05,0.33507]
[1777840810280,48.06,79024.87,0.0,0.99595,1e-05,0.34028]
[1777840811285,48.06,79024.1,0.0,0.99595,1e-05,0.34079]
[1777840816322,48.06,79014.34,0.0,0.99586,1e-05,0.34724]
[1777840817330,48.06,79013.84,0.0,0.99586,1e-05,0.34758]
[1777840818565,48.06,79003.64,0.0,0.99576,1e-05,0.35444]
[1777840820352,48.06,79001.99,0.0,0.99575,1e-05,0.35556]
[1777840824380,48.06,78996.76,0.0,0.9957,1e-05,0.35914]
[1777840829415,48.06,78994.98,0.0,0.99568,1e-05,0.36036]
[1777840834451,48.06,78992.13,0.0,0.99568,1e-05,0.36024]
[1777840837472,48.06,78986.98,0.0,0.99563,1e-05,0.36381]
[1777840838705,48.06,78981.92,0.0,0.99559,1e-05,0.36733]
[1777840843514,48.06,78974.75,0.0,0.99552,1e-05,0.37239]
[1777840846535,48.06,78967.22,0.0,0.99544,1e-05,0.37775]
[1777840847542,48.06,78960.59,0.0,0.99538,1e-05,0.38254]
[1777840850563,48.06,78964.92,0.0,0.99542,1e-05,0.37941]
[1777840855598,48.06,78966.02,0.0,0.99543,1e-05,0.37862]
[1777840860634,48.06,78973.66,0.0,0.99551,1e-05,0.37316]
[1777840865670,48.06,78977.3,0.0,0.99554,1e-05,0.37058]
[1777840867683,48.06,78982.63,0.0,0.99559,1e-05,0.36684]
[1777840872717,48.06,78988.1,0.0,0.99564,1e-05,0.36303]
[1777840875739,48.06,78996.94,0.0,0.99573,1e-05,0.35694]
[1777840877755,48.06,79003.49,0.0,0.99579,1e-05,0.35249]
[1777840881781,48.06,79000.13,0.0,0.99576,1e-05,0.35477]
[1777840886817,48.06,79008.96,0.0,0.99584,1e-05,0.34881]
[1777840891853,48.06,79008.56,0.0,0.99586,1e-05,0.34705]
[1777840893866,48.06,79003.03,0.0,0.99581,1e-05,0.35076]
[1777840896887,48.06,78997.94,0.0,0.99576,1e-05,0.3542]
[1777840901922,48.06,78996.21,0.0,0.99574,1e-05,0.35538]
[1777840906958,48.06,78987.76,0.0,0.99566,1e-05,0.36117]
[1777840909203,48.06,78982.37,0.0,0.99561,1e-05,0.36491]
[1777840914006,48.06,78976.92,0.0,0.99556,1e-05,0.36873]
[1777840919274,48.06,78974.73,0.0,0.99554,1e-05,0.37027]
[1777840926104,48.06,78972.3,0.0,0.99552,1e-05,0.37199]
[1777840929343,48.06,78978.08,0.0,0.99557,1e-05,0.36791]
[1777840931129,48.06,78978.73,0.0,0.99558,1e-05,0.36746]
[1777840936171,48.06,78978.97,0.0,0.99558,1e-05,0.36729]
[1777840938184,48.06,78983.95,0.0,0.99563,1e-05,0.36381]
[1777840940198,48.06,78988.81,0.0,0.99567,1e-05,0.36045]
[1777840945233,48.06,78987.14,0.0,0.99566,1e-05,0.3616]
[1777840950269,48.06,78986.65,0.0,0.99565,1e-05,0.36194]
[1777840955303,48.06,78986.14,0.0,0.99567,1e-05,0.3602]
[1777840957317,48.06,78999.9,0.0,0.9958,1e-05,0.35082]
[1777840958324,48.06,79003.09,0.0,0.99583,1e-05,0.34867]
[1777840963359,48.06,79006.65,0.0,0.99586,1e-05,0.34629]
[1777840968394,48.06,79012.19,0.0,0.99591,1e-05,0.34262]
[1777840973429,48.06,79013.59,0.0,0.99592,1e-05,0.3417]
[1777840978464,48.06,79013.5,0.0,0.99592,1e-05,0.34175]
[1777840983499,48.06,79012.34,0.0,0.99591,1e-05,0.34252]
[1777840988534,48.06,79009.6,0.0,0.99589,1e-05,0.34433]
[1777840991555,48.06,79004.22,0.0,0.99584,1e-05,0.34792]
[1777840998604,48.06,79000.75,0.0,0.99581,1e-05,0.35025]
[1777841002645,48.06,79009.14,0.0,0.99588,1e-05,0.34464]
[1777841007679,48.06,79011.2,0.0,0.9959,1e-05,0.34327]
[1777841012714,48.06,79014.72,0.0,0.99596,1e-05,0.33895]
[1777841017748,48.06,79016.36,0.0,0.99597,1e-05,0.33788]
[1777841020771,48.06,79011.91,0.0,0.99593,1e-05,0.34079]
[1777841025808,48.06,79007.84,0.0,0.9959,1e-05,0.34348]
[1777841031847,48.06,79006.9,0.0,0.99589,1e-05,0.3441]
[1777841036882,48.06,79010.32,0.0,0.99592,1e-05,0.34184]
[1777841042924,48.06,79012.3,0.0,0.99594,1e-05,0.34054]
[1777841047959,48.06,79013.96,0.0,0.99595,1e-05,0.33945]
[1777841052994,48.06,79014.75,0.0,0.99596,1e-05,0.33893]
[1777841058028,48.06,79014.95,0.0,0.99596,1e-05,0.3388]
[1777841063063,48.06,79015.38,0.0,0.99596,1e-05,0.33852]
[1777841068098,48.06,79012.04,0.0,0.99593,1e-05,0.34071]
[1777841071120,48.06,79009.08,0.0,0.99593,1e-05,0.34065]
[1777841076154,48.06,79005.86,0.0,0.9959,1e-05,0.34277]
[1777841084211,48.06,79002.98,0.0,0.99588,1e-05,0.34469]
[1777841090467,48.06,78999.31,0.0,0.99584,1e-05,0.34713]
[1777841098315,48.06,78998.29,0.0,0.99583,1e-05,0.34782]
[1777841100537,48.06,78992.96,0.0,0.99579,1e-05,0.3514]
[1777841106371,48.06,78990.48,0.0,0.99576,1e-05,0.35308]
[1777841111407,48.06,78990.78,0.0,0.99577,1e-05,0.35288]
[1777841116441,48.06,78991.21,0.0,0.99577,1e-05,0.35259]
[1777841121476,48.06,78990.85,0.0,0.99577,1e-05,0.35283]
[1777841126512,48.06,78990.51,0.0,0.99576,1e-05,0.35306]
[1777841129534,48.06,78999.04,0.0,0.99584,1e-05,0.34731]
[1777841130747,48.06,79003.91,0.0,0.99588,1e-05,0.34407]
[1777841136582,48.06,79005.28,0.0,0.99592,1e-05,0.34114]
[1777841142623,48.06,79001.46,0.0,0.99589,1e-05,0.34367]
[1777841149673,48.06,78999.48,0.0,0.99587,1e-05,0.34499]
[1777841154709,48.06,78994.57,0.0,0.99582,1e-05,0.34827]
[1777841160958,48.06,78994.14,0.0,0.99582,1e-05,0.34856]
[1777841162768,48.06,78986.92,0.0,0.99575,1e-05,0.35344]
[1777841167799,48.06,78982.06,0.0,0.99571,1e-05,0.35675]
[1777841169815,48.06,78975.32,0.0,0.99565,1e-05,0.3614]
[1777841173842,48.06,78970.04,0.0,0.9956,1e-05,0.36507]
[1777841175855,48.06,78963.74,0.0,0.99554,1e-05,0.3695]
[1777841177870,48.06,78954.55,0.0,0.99545,1e-05,0.37604]
[1777841182905,48.06,78956.47,0.0,0.99547,1e-05,0.37466]
[1777841183913,48.06,78949.73,0.0,0.9954,1e-05,0.37951]
[1777841184919,48.06,78938.2,0.0,0.99528,1e-05,0.38792]
[1777841189955,48.06,78938.46,0.0,0.99529,1e-05,0.38773]
[1777841192976,48.06,78945.12,0.0,0.99538,1e-05,0.38066]
[1777841198011,48.06,78948.1,0.0,0.99541,1e-05,0.37851]
[1777841203045,48.06,78949.55,0.0,0.99542,1e-05,0.37746]
[1777841208081,48.06,78949.23,0.0,0.99542,1e-05,0.37769]
[1777841213117,48.06,78948.49,0.0,0.99541,1e-05,0.37822]
[1777841220165,48.06,78948.27,0.0,0.99541,1e-05,0.37838]
[1777841226207,48.06,78948.13,0.0,0.99541,1e-05,0.37848]
[1777841231242,48.06,78945.83,0.0,0.99539,1e-05,0.38015]
[1777841236277,48.06,78945.47,0.0,0.99538,1e-05,0.38041]
[1777841241521,48.06,78939.89,0.0,0.99533,1e-05,0.38447]
[1777841247354,48.06,78941.34,0.0,0.99534,1e-05,0.38341]
[1777841252389,48.06,78941.31,0.0,0.99537,1e-05,0.38124]
[1777841257423,48.06,78946.15,0.0,0.99542,1e-05,0.37774]
[1777841262460,48.06,78945.83,0.0,0.99541,1e-05,0.37797]
[1777841269509,48.06,78946.24,0.0,0.99542,1e-05,0.37767]
[1777841279579,48.06,78946.21,0.0,0.99542,1e-05,0.37769]
[1777841284613,48.06,78941.23,0.0,0.99537,1e-05,0.3813]
[1777841288642,48.06,78935.03,0.0,0.99531,1e-05,0.38582]
[1777841291880,48.06,78926.24,0.0,0.99522,1e-05,0.39232]
[1777841293677,48.06,78918.1,0.0,0.99513,1e-05,0.39842]
[1777841294684,48.06,78916.68,0.0,0.99512,1e-05,0.39949]
[1777841295697,48.06,78911.59,0.0,0.99506,1e-05,0.40336]
[1777841296701,48.06,78893.76,0.0,0.99487,1e-05,0.41715]
[1777841297705,48.06,78889.32,0.0,0.99482,1e-05,0.42064]
[1777841298716,48.06,78894.75,0.0,0.99488,1e-05,0.41637]
[1777841299719,48.06,78892.69,0.0,0.99486,1e-05,0.41799]
[1777841301951,48.06,78884.46,0.0,0.99477,1e-05,0.4245]
[1777841303769,48.06,78883.77,0.0,0.99476,1e-05,0.42505]
[1777841308799,48.06,78876.16,0.0,0.99468,1e-05,0.43115]
[1777841312021,48.06,78873.07,0.0,0.99467,1e-05,0.43124]
[1777841316857,48.06,78868.84,0.0,0.99462,1e-05,0.43467]
[1777841322095,48.06,78868.64,0.0,0.99462,1e-05,0.43483]
[1777841327934,48.06,78868.27,0.0,0.99462,1e-05,0.43514]
[1777841329948,48.06,78857.78,0.0,0.9945,1e-05,0.44374]
[1777841330956,48.06,78852.89,0.0,0.99444,1e-05,0.44781]
[1777841332165,48.06,78852.18,0.0,0.99443,1e-05,0.4484]
[1777841336998,48.06,78848.14,0.0,0.99438,1e-05,0.45178]
[1777841339014,48.06,78840.47,0.0,0.99429,1e-05,0.45827]
[1777841340024,48.06,78834.95,0.0,0.99422,1e-05,0.46298]
[1777841344050,48.06,78840.71,0.0,0.99429,1e-05,0.45806]
[1777841345058,48.06,78845.59,0.0,0.99435,1e-05,0.45393]
[1777841349086,48.06,78850.91,0.0,0.99442,1e-05,0.44946]
[1777841351100,48.06,78858.71,0.0,0.99451,1e-05,0.44297]
[1777841356137,48.06,78860.93,0.0,0.99453,1e-05,0.44114]
[1777841358149,48.06,78853.39,0.0,0.99444,1e-05,0.44739]
[1777841360163,48.06,78847.32,0.0,0.99437,1e-05,0.45247]
[1777841365209,48.06,78839.34,0.0,0.99428,1e-05,0.45923]
[1777841370234,48.06,78833.53,0.0,0.99421,1e-05,0.4642]
[1777841372247,48.06,78830.18,0.0,0.9942,1e-05,0.46454]
[1777841377282,48.06,78836.36,0.0,0.99427,1e-05,0.45925]
[1777841382317,48.06,78839.08,0.0,0.99431,1e-05,0.45694]
[1777841387353,48.06,78836.03,0.0,0.99427,1e-05,0.45953]
[1777841392388,48.06,78834.25,0.0,0.99425,1e-05,0.46105]
[1777841399437,48.06,78833.88,0.0,0.99424,1e-05,0.46137]
[1777841404472,48.06,78836.17,0.0,0.99427,1e-05,0.45941]
[1777841405479,48.06,78841.23,0.0,0.99433,1e-05,0.45511]
[1777841406485,48.06,78853.1,0.0,0.99447,1e-05,0.44517]
[1777841408500,48.06,78858.7,0.0,0.99454,1e-05,0.44054]
[1777841412731,48.06,78878.62,0.0,0.99476,1e-05,0.4244]
[1777841413536,48.06,78878.62,0.0,0.99476,1e-05,0.4244]
[1777841414541,48.06,78884.18,0.0,0.99482,1e-05,0.41999]
[1777841419577,48.06,78879.18,0.0,0.99477,1e-05,0.42395]
[1777841425619,48.06,78876.7,0.0,0.99474,1e-05,0.42593]
[1777841430653,48.06,78876.33,0.0,0.99474,1e-05,0.42623]
[1777841436696,48.06,78876.14,0.0,0.99476,1e-05,0.424]
[1777841441731,48.06,78876.64,0.0,0.99477,1e-05,0.4236]
[1777841446766,48.06,78878.29,0.0,0.99479,1e-05,0.42229]
[1777841451801,48.06,78882.84,0.0,0.99484,1e-05,0.41869]
[1777841456836,48.06,78882.66,0.0,0.99484,1e-05,0.41883]
[1777841461871,48.06,78881.77,0.0,0.99483,1e-05,0.41953]
[1777841464895,48.06,78875.01,0.0,0.99475,1e-05,0.4249]
[1777841465898,48.06,78871.63,0.0,0.99471,1e-05,0.42761]
[1777841470955,48.06,78870.35,0.0,0.9947,1e-05,0.42864]
[1777841473161,48.06,78877.99,0.0,0.99478,1e-05,0.42253]
[1777841473964,48.06,78877.99,0.0,0.99478,1e-05,0.42253]
[1777841478998,48.06,78873.95,0.0,0.99474,1e-05,0.42575]
[1777841484032,48.06,78872.72,0.0,0.99473,1e-05,0.42673]
[1777841490073,48.06,78872.88,0.0,0.99473,1e-05,0.4266]
[1777841492087,48.06,78868.53,0.0,0.99471,1e-05,0.4277]
[1777841498130,48.06,78869.51,0.0,0.99472,1e-05,0.42691]
[1777841502162,48.06,78877.18,0.0,0.9948,1e-05,0.4208]
[1777841507192,48.06,78879.34,0.0,0.99483,1e-05,0.41909]
[1777841512228,48.06,78880.07,0.0,0.99484,1e-05,0.41851]
[1777841517263,48.06,78883.88,0.0,0.99488,1e-05,0.41552]
[1777841522299,48.06,78884.88,0.0,0.99489,1e-05,0.41473]
[1777841527334,48.06,78888.25,0.0,0.99492,1e-05,0.4121]
[1777841532369,48.06,78881.99,0.0,0.99486,1e-05,0.417]
[1777841537405,48.06,78877.86,0.0,0.99481,1e-05,0.42026]
[1777841539419,48.06,78869.39,0.0,0.99472,1e-05,0.42701]
[1777841541432,48.06,78862.43,0.0,0.99464,1e-05,0.43263]
[1777841546467,48.06,78860.83,0.0,0.99462,1e-05,0.43393]
[1777841553515,48.06,78862.34,0.0,0.99467,1e-05,0.43028]
[1777841558552,48.06,78864.04,0.0,0.99469,1e-05,0.42891]
[1777841560565,48.06,78869.09,0.0,0.99474,1e-05,0.42486]
[1777841561573,48.06,78879.34,0.0,0.99486,1e-05,0.41673]
[1777841566606,48.06,78881.73,0.0,0.99488,1e-05,0.41485]
[1777841571641,48.06,78880.08,0.0,0.99486,1e-05,0.41615]
[1777841576678,48.06,78879.09,0.0,0.99485,1e-05,0.41693]
[1777841582719,48.06,78878.23,0.0,0.99484,1e-05,0.4176]
[1777841588760,48.06,78877.23,0.0,0.99483,1e-05,0.41839]
[1777841594004,48.06,78876.41,0.0,0.99482,1e-05,0.41904]
[1777841601856,48.06,78875.89,0.0,0.99482,1e-05,0.41945]
[1777841606890,48.06,78875.34,0.0,0.99481,1e-05,0.41989]
[1777841611925,48.06,78882.7,0.0,0.99492,1e-05,0.41175]
[1777841616960,48.06,78877.07,0.0,0.99486,1e-05,0.41616]
[1777841617967,48.06,78874.68,0.0,0.99483,1e-05,0.41804]
[1777841623002,48.06,78874.44,0.0,0.99483,1e-05,0.41823]
[1777841628038,48.06,78872.47,0.0,0.99481,1e-05,0.41979]
[1777841633073,48.06,78872.4,0.0,0.99481,1e-05,0.41984]
[1777841638108,48.06,78872.47,0.0,0.99481,1e-05,0.41979]
[1777841643147,48.06,78872.56,0.0,0.99481,1e-05,0.41972]
[1777841648183,48.06,78873.1,0.0,0.99482,1e-05,0.41929]
[1777841654428,48.06,78873.07,0.0,0.99482,1e-05,0.41931]
[1777841660262,48.06,78872.93,0.0,0.99481,1e-05,0.41942]
[1777841666304,48.06,78872.8,0.0,0.99481,1e-05,0.41953]
[1777841672346,48.06,78872.5,0.0,0.99484,1e-05,0.4174]
[1777841677381,48.06,78870.48,0.0,0.99481,1e-05,0.41899]
[1777841679394,48.06,78863.47,0.0,0.99474,1e-05,0.42457]
[1777841684638,48.06,78863.41,0.0,0.99474,1e-05,0.42462]
[1777841690473,48.06,78864.08,0.0,0.99474,1e-05,0.42408]
[1777841693493,48.06,78857.12,0.0,0.99467,1e-05,0.42968]
[1777841700542,48.06,78857.8,0.0,0.99467,1e-05,0.42913]
[1777841703563,48.06,78863.83,0.0,0.99474,1e-05,0.42428]
[1777841708598,48.06,78865.05,0.0,0.99475,1e-05,0.42331]
[1777841715647,48.06,78865.61,0.0,0.99476,1e-05,0.42286]
[1777841724918,48.06,78867.23,0.0,0.99478,1e-05,0.42157]
[1777841730752,48.06,78867.51,0.0,0.99478,1e-05,0.42135]
[1777841736794,48.06,78867.06,0.0,0.99481,1e-05,0.41933]
[1777841741829,48.06,78867.54,0.0,0.99481,1e-05,0.41895]
[1777841746865,48.06,78867.26,0.0,0.99481,1e-05,0.41917]
[1777841752908,48.06,78867.39,0.0,0.99481,1e-05,0.41907]
[1777841757943,48.06,78867.86,0.0,0.99481,1e-05,0.41869]
[1777841762979,48.06,78870.27,0.0,0.99484,1e-05,0.41679]
[1777841763984,48.06,78876.54,0.0,0.99491,1e-05,0.41187]
[1777841770026,48.06,78877.08,0.0,0.99492,1e-05,0.41145]
[1777841775272,48.06,78874.17,0.0,0.99488,1e-05,0.41373]
[1777841785342,48.06,78874.03,0.0,0.99488,1e-05,0.41384]
[1777841792184,48.06,78874.0,0.0,0.99491,1e-05,0.41151]
[1777841797221,48.06,78874.63,0.0,0.99492,1e-05,0.41102]
[1777841799235,48.06,78885.03,0.0,0.99503,1e-05,0.40298]
[1777841800242,48.06,78885.48,0.0,0.99503,1e-05,0.40264]
[1777841805482,48.06,78884.46,0.0,0.99502,1e-05,0.40342]
[1777841811319,48.06,78884.93,0.0,0.99503,1e-05,0.40306]
[1777841816354,48.06,78886.27,0.0,0.99504,1e-05,0.40203]
[1777841825622,48.06,78883.85,0.0,0.99502,1e-05,0.40389]
[1777841831463,48.06,78883.21,0.0,0.99501,1e-05,0.40438]
[1777841838523,48.06,78882.81,0.0,0.99501,1e-05,0.40469]
[1777841843557,48.06,78881.65,0.0,0.99499,1e-05,0.40558]
[1777841850612,48.06,78880.95,0.0,0.99499,1e-05,0.40612]
[1777841855832,48.06,78878.96,0.0,0.99499,1e-05,0.40533]
[1777841862690,48.06,78877.0,0.0,0.99497,1e-05,0.40684]
[1777841867726,48.06,78872.13,0.0,0.99492,1e-05,0.41062]
[1777841872760,48.06,78870.74,0.0,0.9949,1e-05,0.41171]
[1777841878804,48.06,78869.6,0.0,0.99489,1e-05,0.4126]
[1777841883838,48.06,78876.91,0.0,0.99497,1e-05,0.40691]
[1777841889879,48.06,78879.5,0.0,0.995,1e-05,0.40491]
[1777841894916,48.06,78875.65,0.0,0.99496,1e-05,0.40789]
[1777841899950,48.06,78873.1,0.0,0.99493,1e-05,0.40987]
[1777841904986,48.06,78873.26,0.0,0.99493,1e-05,0.40974]
[1777841907000,48.06,78880.4,0.0,0.99501,1e-05,0.40422]
[1777841912035,48.06,78879.26,0.0,0.99502,1e-05,0.40278]
[1777841917070,48.06,78879.46,0.0,0.99503,1e-05,0.40263]
[1777841922105,48.06,78879.54,0.0,0.99503,1e-05,0.40256]
[1777841927140,48.06,78880.42,0.0,0.99504,1e-05,0.40189]
[1777841932176,48.06,78880.75,0.0,0.99504,1e-05,0.40164]
[1777841938218,48.06,78880.3,0.0,0.99503,1e-05,0.40198]
[1777841943253,48.06,78879.43,0.0,0.99503,1e-05,0.40265]
[1777841948288,48.06,78885.08,0.0,0.99509,1e-05,0.39834]
[1777841951309,48.06,78890.21,0.0,0.99514,1e-05,0.39445]
[1777841956537,48.06,78889.67,0.0,0.99513,1e-05,0.39486]
[1777841963393,48.06,78889.4,0.0,0.99513,1e-05,0.39506]
[1777841968428,48.06,78890.1,0.0,0.99514,1e-05,0.39454]
[1777841973464,48.06,78889.73,0.0,0.99516,1e-05,0.39254]
[1777841978498,48.06,78890.1,0.0,0.99517,1e-05,0.39226]
[1777841983532,48.06,78889.91,0.0,0.99516,1e-05,0.3924]
[1777841990582,48.06,78889.74,0.0,0.99516,1e-05,0.39253]
[1777841995621,48.06,78890.07,0.0,0.99517,1e-05,0.39228]
[1777842000653,48.06,78892.34,0.0,0.99519,1e-05,0.39058]
[1777842003673,48.06,78898.7,0.0,0.99525,1e-05,0.38585]
[1777842005689,48.06,78905.57,0.0,0.99532,1e-05,0.3808]
[1777842006887,48.06,78898.16,0.0,0.99525,1e-05,0.38625]
[1777842010722,48.06,78894.56,0.0,0.99521,1e-05,0.38893]
[1777842015758,48.06,78891.63,0.0,0.99518,1e-05,0.39111]
[1777842020793,48.06,78890.64,0.0,0.99517,1e-05,0.39186]
[1777842025826,48.06,78891.3,0.0,0.99518,1e-05,0.39136]
[1777842037097,48.06,78891.7,0.0,0.99521,1e-05,0.3888]
[1777842042946,48.06,78891.1,0.0,0.9952,1e-05,0.38924]
[1777842048989,48.06,78890.88,0.0,0.9952,1e-05,0.38941]
[1777842054024,48.06,78890.77,0.0,0.9952,1e-05,0.38949]
[1777842059059,48.06,78886.46,0.0,0.99516,1e-05,0.39272]
[1777842064094,48.06,78881.87,0.0,0.99511,1e-05,0.39618]
[1777842069129,48.06,78882.1,0.0,0.99511,1e-05,0.39601]
[1777842074164,48.06,78881.64,0.0,0.9951,1e-05,0.39636]
[1777842079195,48.06,78879.7,0.0,0.99508,1e-05,0.39783]
[1777842084235,48.06,78883.16,0.0,0.99512,1e-05,0.39521]
[1777842089268,48.06,78885.62,0.0,0.99515,1e-05,0.39335]
[1777842095310,48.06,78887.0,0.0,0.99519,1e-05,0.39004]
[1777842101352,48.06,78882.44,0.0,0.99514,1e-05,0.39346]
[1777842106391,48.06,78881.98,0.0,0.99514,1e-05,0.39381]
[1777842112429,48.06,78881.66,0.0,0.99513,1e-05,0.39405]
[1777842117666,48.06,78880.89,0.0,0.99512,1e-05,0.39463]
[1777842123507,48.06,78876.79,0.0,0.99508,1e-05,0.39774]
[1777842125522,48.06,78865.63,0.0,0.99496,1e-05,0.4063]
[1777842126528,48.06,78865.19,0.0,0.99496,1e-05,0.40664]
[1777842131563,48.06,78865.72,0.0,0.99496,1e-05,0.40623]
[1777842136599,48.06,78862.72,0.0,0.99493,1e-05,0.40856]
[1777842141634,48.06,78861.86,0.0,0.99492,1e-05,0.40923]
[1777842142641,48.06,78854.02,0.0,0.99483,1e-05,0.41538]
[1777842143649,48.06,78851.47,0.0,0.99481,1e-05,0.41739]
[1777842148684,48.06,78852.55,0.0,0.99482,1e-05,0.41654]
[1777842155732,48.06,78851.17,0.0,0.99483,1e-05,0.41525]
[1777842156740,48.06,78859.08,0.0,0.99492,1e-05,0.40904]
[1777842157948,48.06,78861.26,0.0,0.99494,1e-05,0.40735]
[1777842163791,48.06,78862.27,0.0,0.99495,1e-05,0.40656]
[1777842168826,48.06,78863.36,0.0,0.99496,1e-05,0.40572]
[1777842173863,48.06,78863.84,0.0,0.99497,1e-05,0.40535]
[1777842178899,48.06,78862.12,0.0,0.99495,1e-05,0.40668]
[1777842180913,48.06,78855.37,0.0,0.99488,1e-05,0.41194]
[1777842185948,48.06,78855.07,0.0,0.99487,1e-05,0.41218]
[1777842190983,48.06,78854.39,0.0,0.99487,1e-05,0.41271]
[1777842196017,48.06,78852.91,0.0,0.99485,1e-05,0.41388]
[1777842201052,48.06,78855.87,0.0,0.99488,1e-05,0.41155]
[1777842206089,48.06,78860.76,0.0,0.99494,1e-05,0.40774]
[1777842207096,48.06,78867.41,0.0,0.99501,1e-05,0.4026]
[1777842208300,48.06,78873.15,0.0,0.99507,1e-05,0.3982]
[1777842210123,48.06,78878.88,0.0,0.99513,1e-05,0.39386]
[1777842215152,48.06,78878.0,0.0,0.99515,1e-05,0.39223]
[1777842217166,48.06,78883.19,0.0,0.9952,1e-05,0.38835]
[1777842224214,48.06,78881.63,0.0,0.99519,1e-05,0.38951]
[1777842229252,48.06,78879.01,0.0,0.99516,1e-05,0.39148]
[1777842234285,48.06,78878.63,0.0,0.99516,1e-05,0.39176]
[1777842239320,48.06,78876.11,0.0,0.99513,1e-05,0.39366]
[1777842247375,48.06,78874.15,0.0,0.99511,1e-05,0.39514]
[1777842252411,48.06,78873.83,0.0,0.9951,1e-05,0.39538]
[1777842257447,48.06,78873.76,0.0,0.9951,1e-05,0.39544]
[1777842266509,48.06,78873.78,0.0,0.9951,1e-05,0.39542]
[1777842271545,48.06,78872.72,0.0,0.99512,1e-05,0.39393]
[1777842278791,48.06,78873.01,0.0,0.99512,1e-05,0.39371]
[1777842288861,48.06,78872.5,0.0,0.99512,1e-05,0.39409]
[1777842296721,48.06,78872.21,0.0,0.99512,1e-05,0.39431]
[1777842301755,48.06,78872.47,0.0,0.99512,1e-05,0.39411]
[1777842303770,48.06,78929.05,0.0,0.99568,1e-05,0.35328]
[1777842304777,48.06,78873.93,0.0,0.99513,1e-05,0.39301]
[1777842305784,48.06,78873.79,0.0,0.99513,1e-05,0.39312]
[1777842311826,48.06,78873.93,0.0,0.99513,1e-05,0.39301]
[1777842316861,48.06,78873.62,0.0,0.99513,1e-05,0.39325]
[1777842321896,48.06,78872.84,0.0,0.99512,1e-05,0.39383]
[1777842326930,48.06,78877.41,0.0,0.99517,1e-05,0.39039]
[1777842328945,48.06,78880.18,0.0,0.9952,1e-05,0.38832]
[1777842330959,48.06,78884.51,0.0,0.99524,1e-05,0.3851]
[1777842334987,48.06,78889.01,0.0,0.99532,1e-05,0.37954]
[1777842340220,48.06,78888.35,0.0,0.99531,1e-05,0.38002]
[1777842347071,48.06,78887.6,0.0,0.9953,1e-05,0.38057]
[1777842350290,48.06,78893.74,0.0,0.99537,1e-05,0.37609]
[1777842356136,48.06,78899.12,0.0,0.99542,1e-05,0.37219]
[1777842361170,48.06,78903.61,0.0,0.99546,1e-05,0.36897]
[1777842366205,48.06,78903.75,0.0,0.99547,1e-05,0.36887]
[1777842371238,48.06,78906.46,0.0,0.99549,1e-05,0.36694]
[1777842380500,48.06,78907.12,0.0,0.9955,1e-05,0.36647]
[1777842388358,48.06,78908.96,0.0,0.99552,1e-05,0.36516]
[1777842393393,48.06,78910.35,0.0,0.99556,1e-05,0.36201]
[1777842394400,48.06,78917.71,0.0,0.99563,1e-05,0.35686]
[1777842399434,48.06,78917.75,0.0,0.99563,1e-05,0.35684]
[1777842404470,48.06,78920.64,0.0,0.99566,1e-05,0.35483]
[1777842407491,48.06,78927.3,0.0,0.99572,1e-05,0.35025]
[1777842408498,48.06,78932.46,0.0,0.99577,1e-05,0.34673]
[1777842413533,48.06,78935.06,0.0,0.99579,1e-05,0.34497]
[1777842418569,48.06,78938.93,0.0,0.99583,1e-05,0.34237]
[1777842423604,48.06,78942.34,0.0,0.99586,1e-05,0.34009]
[1777842428640,48.06,78946.75,0.0,0.9959,1e-05,0.33716]
[1777842433676,48.06,78947.69,0.0,0.99591,1e-05,0.33653]
[1777842438711,48.06,78947.89,0.0,0.99591,1e-05,0.3364]
[1777842446768,48.06,78948.68,0.0,0.99592,1e-05,0.33588]
[1777842451003,48.06,78959.51,0.0,0.99604,1e-05,0.32679]
[1777842451803,48.06,78959.51,0.0,0.99604,1e-05,0.32679]
[1777842456839,48.06,78961.6,0.0,0.99605,1e-05,0.32544]
[1777842461873,48.06,78962.65,0.0,0.99606,1e-05,0.32477]
[1777842466909,48.06,78964.58,0.0,0.99608,1e-05,0.32353]
[1777842471144,48.06,78969.61,0.0,0.99612,1e-05,0.32033]
[1777842476979,48.06,78969.86,0.0,0.99613,1e-05,0.32017]
[1777842482015,48.06,78971.94,0.0,0.99614,1e-05,0.31885]
[1777842487050,48.06,78972.85,0.0,0.99615,1e-05,0.31828]
[1777842494102,48.06,78972.84,0.0,0.99615,1e-05,0.31829]
[1777842499137,48.06,78967.51,0.0,0.99611,1e-05,0.32166]
[1777842501354,48.06,78966.38,0.0,0.9961,1e-05,0.32238]
[1777842508200,48.06,78966.47,0.0,0.9961,1e-05,0.32233]
[1777842514242,48.06,78963.72,0.0,0.9961,1e-05,0.32209]
[1777842521494,48.06,78964.76,0.0,0.99611,1e-05,0.32143]
[1777842527333,48.06,78965.14,0.0,0.99611,1e-05,0.32119]
[1777842532368,48.06,78965.96,0.0,0.99612,1e-05,0.32067]
[1777842537403,48.06,78966.45,0.0,0.99612,1e-05,0.32036]
[1777842542438,48.06,78965.85,0.0,0.99612,1e-05,0.32074]
[1777842549486,48.06,78964.94,0.0,0.99611,1e-05,0.32131]
[1777842554522,48.06,78965.58,0.0,0.99611,1e-05,0.32091]
[1777842561774,48.06,78965.62,0.0,0.99611,1e-05,0.32088]
[1777842567614,48.06,78965.65,0.0,0.99611,1e-05,0.32086]
[1777842574663,48.06,78966.04,0.0,0.99614,1e-05,0.31864]
[1777842579698,48.06,78964.79,0.0,0.99613,1e-05,0.31943]
[1777842584733,48.06,78964.48,0.0,0.99613,1e-05,0.31963]
[1777842589768,48.06,78964.7,0.0,0.99613,1e-05,0.31949]
[1777842594806,48.06,78964.65,0.0,0.99613,1e-05,0.31952]
[1777842599839,48.06,78964.86,0.0,0.99613,1e-05,0.31939]
[1777842604093,48.06,78976.7,0.0,0.99623,1e-05,0.31196]
[1777842604880,48.06,78976.7,0.0,0.99623,1e-05,0.31196]
[1777842607901,48.06,78981.92,0.0,0.99627,1e-05,0.30874]
[1777842612936,48.06,78984.26,0.0,0.99629,1e-05,0.3073]
[1777842617972,48.06,78986.68,0.0,0.99631,1e-05,0.30582]
[1777842623008,48.06,78988.84,0.0,0.99633,1e-05,0.30451]
[1777842628042,48.06,78992.29,0.0,0.99636,1e-05,0.30242]
[1777842633077,48.06,78998.08,0.0,0.99643,1e-05,0.29706]
[1777842637114,48.06,79003.04,0.0,0.99647,1e-05,0.29412]
[1777842642146,48.06,79006.07,0.0,0.99649,1e-05,0.29234]
[1777842647180,48.06,79006.62,0.0,0.9965,1e-05,0.29201]
[1777842652215,48.06,79006.95,0.0,0.9965,1e-05,0.29182]
[1777842659263,48.06,79007.47,0.0,0.9965,1e-05,0.29152]
[1777842662290,48.06,79028.6,0.0,0.99667,1e-05,0.27937]
[1777842663294,48.06,79036.52,0.0,0.99673,1e-05,0.27493]
[1777842664523,48.06,79038.87,0.0,0.99674,1e-05,0.27362]
[1777842670341,48.06,79040.6,0.0,0.99676,1e-05,0.27267]
[1777842675377,48.06,79042.06,0.0,0.99677,1e-05,0.27186]
[1777842680413,48.06,79043.14,0.0,0.99677,1e-05,0.27127]
[1777842685447,48.06,79045.3,0.0,0.99679,1e-05,0.27008]
[1777842690482,48.06,79047.99,0.0,0.99681,1e-05,0.26861]
[1777842691489,48.06,79044.64,0.0,0.99681,1e-05,0.2687]
[1777842694732,48.06,79034.4,0.0,0.99673,1e-05,0.27434]
[1777842701558,48.06,79037.72,0.0,0.99676,1e-05,0.2725]
[1777842707601,48.06,79038.56,0.0,0.99676,1e-05,0.27204]
[1777842712636,48.06,79042.89,0.0,0.99679,1e-05,0.26966]
[1777842717671,48.06,79043.26,0.0,0.9968,1e-05,0.26945]
[1777842722706,48.06,79043.04,0.0,0.99679,1e-05,0.26957]
[1777842727740,48.06,79045.75,0.0,0.99681,1e-05,0.26809]
[1777842732776,48.06,79045.39,0.0,0.99681,1e-05,0.26829]
[1777842737811,48.06,79045.61,0.0,0.99681,1e-05,0.26817]
[1777842742845,48.06,79046.81,0.0,0.99682,1e-05,0.26752]
[1777842747881,48.06,79046.57,0.0,0.99682,1e-05,0.26765]
[1777842751908,48.06,79042.5,0.0,0.99681,1e-05,0.26813]
[1777842755154,48.06,79035.52,0.0,0.99676,1e-05,0.27196]
[1777842756944,48.06,79031.86,0.0,0.99673,1e-05,0.27399]
[1777842758958,48.06,79026.3,0.0,0.99669,1e-05,0.27709]
[1777842760973,48.06,79020.34,0.0,0.99665,1e-05,0.28045]
[1777842767018,48.06,79016.34,0.0,0.99662,1e-05,0.28273]
[1777842772050,48.06,79015.1,0.0,0.99661,1e-05,0.28344]
[1777842775299,48.06,79019.95,0.0,0.99664,1e-05,0.28067]
[1777842781113,48.06,79019.23,0.0,0.99664,1e-05,0.28108]
[1777842785369,48.06,79013.85,0.0,0.9966,1e-05,0.28415]
[1777842791183,48.06,79013.25,0.0,0.99659,1e-05,0.2845]
[1777842796218,48.06,79011.72,0.0,0.99658,1e-05,0.28538]
[1777842801253,48.06,79010.97,0.0,0.99657,1e-05,0.28581]
[1777842806288,48.06,79009.28,0.0,0.99656,1e-05,0.28678]
[1777842811324,48.06,79007.94,0.0,0.99657,1e-05,0.28573]
[1777842816360,48.06,79007.93,0.0,0.99657,1e-05,0.28573]
[1777842824414,48.06,79007.86,0.0,0.99657,1e-05,0.28578]
[1777842829449,48.06,79007.45,0.0,0.99657,1e-05,0.28601]
[1777842835719,48.06,79007.19,0.0,0.99657,1e-05,0.28616]
[1777842842540,48.06,79004.74,0.0,0.99655,1e-05,0.28758]
[1777842850596,48.06,79005.2,0.0,0.99655,1e-05,0.28731]
[1777842855860,48.06,79005.93,0.0,0.99656,1e-05,0.28689]
[1777842865930,48.06,79005.77,0.0,0.99656,1e-05,0.28698]
[1777842871743,48.06,79005.01,0.0,0.99657,1e-05,0.28559]
[1777842876778,48.06,79002.89,0.0,0.99655,1e-05,0.28682]
[1777842881813,48.06,79002.62,0.0,0.99655,1e-05,0.28697]
[1777842888862,48.06,79002.64,0.0,0.99655,1e-05,0.28696]
[1777842894903,48.06,79002.52,0.0,0.99655,1e-05,0.28703]
[1777842899939,48.06,79002.27,0.0,0.99655,1e-05,0.28717]
[1777842905980,48.06,79001.98,0.0,0.99655,1e-05,0.28734]
[1777842915044,48.06,79002.37,0.0,0.99655,1e-05,0.28712]
[1777842920079,48.06,79000.97,0.0,0.99654,1e-05,0.28793]
[1777842925114,48.06,79001.54,0.0,0.99654,1e-05,0.2876]
[1777842930150,48.06,79002.78,0.0,0.99655,1e-05,0.28688]
[1777842935184,48.06,79002.57,0.0,0.99657,1e-05,0.28517]
[1777842940220,48.06,79002.57,0.0,0.99657,1e-05,0.28517]
[1777842946490,48.06,79002.71,0.0,0.99657,1e-05,0.28509]
[1777842956561,48.06,79003.04,0.0,0.99658,1e-05,0.2849]
[1777842966631,48.07,79003.4,0.0,0.99658,1e-05,0.28481]
[1777842974459,48.07,79003.39,0.0,0.99658,1e-05,0.28483]
[1777842985532,48.07,79003.47,0.0,0.99658,1e-05,0.28478]
[1777842993591,48.07,79003.41,0.0,0.9966,1e-05,0.28299]
[1777842998626,48.07,79003.37,0.0,0.9966,1e-05,0.28302]
[1777843004669,48.07,79003.66,0.0,0.9966,1e-05,0.28285]
[1777843010710,48.07,79003.08,0.0,0.9966,1e-05,0.28318]
[1777843015745,48.07,79002.22,0.0,0.99659,1e-05,0.28379]
[1777843019774,48.07,78990.11,0.0,0.99649,1e-05,0.29093]
[1777843020780,48.07,78983.18,0.0,0.99643,1e-05,0.2952]
[1777843021813,48.07,78977.51,0.0,0.99639,1e-05,0.29859]
[1777843027053,48.08,78976.04,0.0,0.99638,1e-05,0.29949]
[1777843032870,48.08,78973.32,0.0,0.99635,1e-05,0.30118]
[1777843034879,48.08,78967.56,0.0,0.99631,1e-05,0.30468]
[1777843039913,48.08,78964.1,0.0,0.99628,1e-05,0.3068]
[1777843044949,48.08,78961.36,0.0,0.99625,1e-05,0.30849]
[1777843049983,48.08,78956.31,0.0,0.99621,1e-05,0.31162]
[1777843055019,48.08,78956.4,0.0,0.99624,1e-05,0.30961]
[1777843060054,48.08,78956.79,0.0,0.99624,1e-05,0.30937]
[1777843065088,48.08,78954.77,0.0,0.99622,1e-05,0.31062]
[1777843070124,48.08,78953.87,0.0,0.99621,1e-05,0.31118]
[1777843075160,48.08,78953.64,0.0,0.99621,1e-05,0.31133]
[1777843080195,48.08,78953.73,0.0,0.99621,1e-05,0.31127]
[1777843085230,48.08,78953.69,0.0,0.99621,1e-05,0.3113]
[1777843094293,48.08,78952.74,0.0,0.9962,1e-05,0.3119]
[1777843104361,48.08,78952.31,0.0,0.9962,1e-05,0.31217]
[1777843109399,48.08,78952.07,0.0,0.9962,1e-05,0.31233]
[1777843114434,48.08,78955.21,0.0,0.99625,1e-05,0.30843]
[1777843121483,48.08,78954.99,0.0,0.99625,1e-05,0.30864]
[1777843127753,48.08,78954.59,0.0,0.99624,1e-05,0.30896]
[1777843133567,48.08,78945.9,0.0,0.99617,1e-05,0.31444]
[1777843134575,48.08,78945.86,0.0,0.99617,1e-05,0.31446]
[1777843141623,48.08,78946.3,0.0,0.99617,1e-05,0.31419]
[1777843147893,48.08,78949.48,0.0,0.9962,1e-05,0.3122]
[1777843153771,48.08,78943.83,0.0,0.99615,1e-05,0.31576]
[1777843159813,48.08,78944.13,0.0,0.99615,1e-05,0.31557]
[1777843168033,48.08,78946.79,0.0,0.99617,1e-05,0.31389]
[1777843173911,48.08,78949.67,0.0,0.99622,1e-05,0.31013]
[1777843178945,48.08,78949.42,0.0,0.99622,1e-05,0.31029]
[1777843188173,48.08,78948.95,0.0,0.99622,1e-05,0.31058]
[1777843195058,48.08,78951.32,0.0,0.99624,1e-05,0.30911]
[1777843200093,48.08,78952.83,0.0,0.99625,1e-05,0.30818]
[1777843208313,48.08,78952.23,0.0,0.99624,1e-05,0.30855]
[1777843214191,48.08,78952.23,0.0,0.99624,1e-05,0.30855]
[1777843219226,48.08,78951.82,0.0,0.99624,1e-05,0.3088]
[1777843224261,48.08,78951.83,0.0,0.99624,1e-05,0.3088]
[1777843230303,48.08,78951.65,0.0,0.99624,1e-05,0.30891]
[1777843236346,48.08,78952.61,0.0,0.99627,1e-05,0.30637]
[1777843242388,48.08,78952.99,0.0,0.99627,1e-05,0.30613]
[1777843247422,48.08,78953.5,0.0,0.99628,1e-05,0.30582]
[1777843252459,48.08,78953.55,0.0,0.99628,1e-05,0.30579]
[1777843257492,48.08,78958.27,0.0,0.99632,1e-05,0.30291]
[1777843263538,48.08,78958.11,0.0,0.99632,1e-05,0.30301]
[1777843268734,48.08,78959.51,0.0,0.99633,1e-05,0.30216]
[1777843275625,48.08,78956.08,0.0,0.9963,1e-05,0.30426]
[1777843286702,48.08,78956.13,0.0,0.9963,1e-05,0.30423]
[1777843291737,48.08,78959.14,0.0,0.99635,1e-05,0.30048]
[1777843294758,48.08,78954.72,0.0,0.99631,1e-05,0.30317]
[1777843299792,48.08,78955.65,0.0,0.99632,1e-05,0.3026]
[1777843304829,48.08,78950.9,0.0,0.99628,1e-05,0.3055]
[1777843309864,48.08,78949.71,0.0,0.99627,1e-05,0.30624]
[1777843316914,48.08,78949.62,0.0,0.99627,1e-05,0.30629]
[1777843321948,48.08,78950.17,0.0,0.99627,1e-05,0.30595]
[1777843325976,48.08,78954.23,0.0,0.99631,1e-05,0.30346]
[1777843332018,48.08,78954.56,0.0,0.99631,1e-05,0.30326]
[1777843337053,48.08,78954.42,0.0,0.99631,1e-05,0.30335]
[1777843343094,48.08,78954.35,0.0,0.99631,1e-05,0.30339]
[1777843348130,48.08,78954.7,0.0,0.99631,1e-05,0.30318]
[1777843353166,48.08,78953.15,0.0,0.99632,1e-05,0.30219]
[1777843358201,48.08,78953.31,0.0,0.99632,1e-05,0.30209]
[1777843363235,48.08,78953.71,0.0,0.99632,1e-05,0.30185]
[1777843369444,48.08,78954.38,0.0,0.99633,1e-05,0.30144]
[1777843375320,48.08,78954.8,0.0,0.99633,1e-05,0.30119]
[1777843380355,48.08,78956.27,0.0,0.99635,1e-05,0.3003]
[1777843385390,48.08,78957.07,0.0,0.99635,1e-05,0.29981]
[1777843390425,48.08,78957.03,0.0,0.99635,1e-05,0.29984]
[1777843399651,48.08,78956.59,0.0,0.99635,1e-05,0.3001]
[1777843405529,48.08,78957.37,0.0,0.99635,1e-05,0.29963]
[1777843410565,48.08,78952.77,0.0,0.99632,1e-05,0.30242]
[1777843415600,48.08,78953.06,0.0,0.99634,1e-05,0.30032]
[1777843421643,48.08,78952.36,0.0,0.99634,1e-05,0.30074]
[1777843426678,48.08,78951.87,0.0,0.99633,1e-05,0.30104]
[1777843431713,48.08,78951.7,0.0,0.99633,1e-05,0.30114]
[1777843437755,48.08,78950.97,0.0,0.99632,1e-05,0.30159]
[1777843442790,48.08,78951.03,0.0,0.99633,1e-05,0.30155]
[1777843450007,48.08,78951.35,0.0,0.99633,1e-05,0.30136]
[1777843460078,48.08,78951.24,0.0,0.99633,1e-05,0.30142]
[1777843466967,48.08,78950.4,0.0,0.99632,1e-05,0.30193]
[1777843475025,48.08,78950.19,0.0,0.99634,1e-05,0.30013]
[1777843480219,48.08,78949.82,0.0,0.99634,1e-05,0.30036]
[1777843484086,48.08,78943.29,0.0,0.99628,1e-05,0.30434]
[1777843485093,48.08,78940.74,0.0,0.99626,1e-05,0.30591]
[1777843490297,48.08,78939.22,0.0,0.99625,1e-05,0.30685]
[1777843496169,48.08,78939.99,0.0,0.99626,1e-05,0.30637]
[1777843501205,48.08,78935.9,0.0,0.99622,1e-05,0.30891]
[1777843508254,48.08,78932.19,0.0,0.99619,1e-05,0.31122]
[1777843513290,48.08,78925.25,0.0,0.99613,1e-05,0.31559]
[1777843518324,48.08,78924.43,0.0,0.99612,1e-05,0.31611]
[1777843523358,48.08,78922.83,0.0,0.99611,1e-05,0.31712]
[1777843530578,48.08,78923.1,0.0,0.99611,1e-05,0.31695]
[1777843537457,48.08,78924.39,0.0,0.99615,1e-05,0.31413]
[1777843542494,48.08,78922.4,0.0,0.99613,1e-05,0.31539]
[1777843547530,48.08,78923.17,0.0,0.99613,1e-05,0.3149]
[1777843553570,48.08,78920.42,0.0,0.99611,1e-05,0.31665]
[1777843559612,48.08,78921.21,0.0,0.99612,1e-05,0.31615]
[1777843565653,48.08,78922.11,0.0,0.99613,1e-05,0.31557]
[1777843571696,48.08,78922.44,0.0,0.99613,1e-05,0.31537]
[1777843577740,48.08,78923.32,0.0,0.99614,1e-05,0.31481]
[1777843582772,48.08,78917.96,0.0,0.99609,1e-05,0.31821]
[1777843587808,48.08,78917.63,0.0,0.99609,1e-05,0.31842]
[1777843593853,48.08,78917.26,0.0,0.99611,1e-05,0.31665]
[1777843599899,48.08,78916.76,0.0,0.9961,1e-05,0.31697]
[1777843604932,48.08,78914.23,0.0,0.99608,1e-05,0.31858]
[1777843611142,48.08,78914.21,0.0,0.99608,1e-05,0.31859]
[1777843620038,48.08,78914.11,0.0,0.99608,1e-05,0.31866]
[1777843626079,48.08,78914.55,0.0,0.99608,1e-05,0.31837]
[1777843631290,48.08,78914.63,0.0,0.99608,1e-05,0.31832]
[1777843637155,48.08,78916.63,0.0,0.9961,1e-05,0.31705]
[1777843642191,48.08,78917.63,0.0,0.99611,1e-05,0.31641]
[1777843650248,48.08,78917.78,0.0,0.99611,1e-05,0.31632]
[1777843660317,48.08,78916.64,0.0,0.99613,1e-05,0.31503]
[1777843667367,48.08,78916.05,0.0,0.99612,1e-05,0.31541]
[1777843672404,48.08,78915.94,0.0,0.99612,1e-05,0.31548]
[1777843678446,48.08,78915.9,0.0,0.99612,1e-05,0.3155]
[1777843685495,48.08,78916.0,0.0,0.99612,1e-05,0.31544]
[1777843690530,48.08,78916.0,0.0,0.99612,1e-05,0.31544]
[1777843695565,48.08,78915.82,0.0,0.99612,1e-05,0.31555]
[1777843700601,48.08,78915.59,0.0,0.99612,1e-05,0.3157]
[1777843706642,48.08,78915.03,0.0,0.99611,1e-05,0.31605]
[1777843711862,48.08,78914.94,0.0,0.99614,1e-05,0.3141]
[1777843719733,48.08,78914.86,0.0,0.99613,1e-05,0.31415]
[1777843727789,48.08,78914.52,0.0,0.99613,1e-05,0.31437]
[1777843733831,48.08,78914.27,0.0,0.99613,1e-05,0.31453]
[1777843738866,48.08,78914.34,0.0,0.99613,1e-05,0.31448]
[1777843743904,48.08,78914.39,0.0,0.99613,1e-05,0.31445]
[1777843748936,48.08,78912.91,0.0,0.99612,1e-05,0.31539]
[1777843753970,48.08,78909.29,0.0,0.99609,1e-05,0.31769]
[1777843759005,48.08,78910.28,0.0,0.99609,1e-05,0.31706]
[1777843764041,48.08,78910.98,0.0,0.9961,1e-05,0.31662]
[1777843769075,48.08,78913.19,0.0,0.99612,1e-05,0.31521]
[1777843774111,48.08,78913.66,0.0,0.99615,1e-05,0.31291]
[1777843779146,48.08,78913.76,0.0,0.99615,1e-05,0.31285]
[1777843785189,48.08,78913.29,0.0,0.99614,1e-05,0.31314]
[1777843790224,48.08,78912.61,0.0,0.99614,1e-05,0.31357]
[1777843802497,48.08,78912.01,0.0,0.99613,1e-05,0.31395]
[1777843810362,48.08,78911.78,0.0,0.99613,1e-05,0.3141]
[1777843815397,48.08,78909.56,0.0,0.99611,1e-05,0.31551]
[1777843820433,48.08,78906.83,0.0,0.99609,1e-05,0.31724]
[1777843828490,48.08,78903.78,0.0,0.99606,1e-05,0.3192]
[1777843833528,48.08,78903.06,0.0,0.99608,1e-05,0.31763]
[1777843838559,48.08,78902.28,0.0,0.99607,1e-05,0.31813]
[1777843841581,48.08,78908.23,0.0,0.99612,1e-05,0.31434]
[1777843848630,48.08,78911.27,0.0,0.99615,1e-05,0.31242]
[1777843854672,48.08,78911.73,0.0,0.99616,1e-05,0.31213]
[1777843860714,48.08,78911.65,0.0,0.99615,1e-05,0.31218]
[1777843866755,48.08,78911.57,0.0,0.99615,1e-05,0.31223]
[1777843872990,48.08,78907.34,0.0,0.99612,1e-05,0.3149]
[1777843879846,48.08,78906.71,0.0,0.99611,1e-05,0.3153]
[1777843884882,48.08,78906.17,0.0,0.99611,1e-05,0.31565]
[1777843889924,48.08,78906.28,0.0,0.99611,1e-05,0.31558]
[1777843895959,48.08,78906.13,0.0,0.99613,1e-05,0.31366]
[1777843904020,48.08,78905.59,0.0,0.99613,1e-05,0.314]
[1777843909054,48.08,78903.01,0.0,0.9961,1e-05,0.31564]
[1777843916103,48.08,78903.42,0.0,0.99611,1e-05,0.31538]
[1777843921138,48.08,78903.55,0.0,0.99611,1e-05,0.31529]
[1777843932217,48.08,78903.12,0.0,0.9961,1e-05,0.31557]
[1777843939265,48.08,78903.75,0.0,0.99611,1e-05,0.31517]
[1777843944301,48.08,78903.79,0.0,0.99611,1e-05,0.31514]
[1777843953562,48.08,78904.12,0.0,0.99614,1e-05,0.31292]
[1777843961419,48.08,78904.07,0.0,0.99614,1e-05,0.31295]
[1777843971486,48.08,78904.11,0.0,0.99614,1e-05,0.31293]
[1777843976524,48.08,78904.48,0.0,0.99614,1e-05,0.31269]
[1777843979545,48.08,78909.52,0.0,0.99618,1e-05,0.30952]
[1777843984581,48.08,78909.07,0.0,0.99618,1e-05,0.3098]
[1777843989618,48.08,78908.63,0.0,0.99618,1e-05,0.31008]
[1777843994651,48.08,78908.69,0.0,0.99618,1e-05,0.31004]
[1777844000692,48.08,78907.31,0.0,0.99617,1e-05,0.31091]
[1777844005727,48.08,78907.67,0.0,0.99617,1e-05,0.31068]
[1777844013984,48.08,78907.74,0.0,0.99619,1e-05,0.30864]
[1777844019825,48.08,78908.18,0.0,0.9962,1e-05,0.30837]
[1777844024861,48.08,78908.07,0.0,0.9962,1e-05,0.30844]
[1777844029900,48.08,78907.92,0.0,0.99619,1e-05,0.30853]
[1777844037952,48.08,78907.89,0.0,0.99619,1e-05,0.30855]
[1777844044194,48.08,78907.61,0.0,0.99619,1e-05,0.30872]
[1777844050036,48.08,78907.72,0.0,0.99619,1e-05,0.30866]
[1777844055074,48.08,78903.27,0.0,0.99615,1e-05,0.31145]
[1777844060106,48.08,78903.39,0.0,0.99616,1e-05,0.31137]
[1777844066148,48.08,78903.06,0.0,0.99615,1e-05,0.31158]
[1777844071183,48.08,78903.29,0.0,0.99618,1e-05,0.30943]
[1777844076218,48.08,78903.4,0.0,0.99618,1e-05,0.30937]
[1777844082260,48.08,78903.71,0.0,0.99618,1e-05,0.30917]
[1777844088302,48.08,78903.71,0.0,0.99618,1e-05,0.30917]
[1777844093338,48.08,78903.94,0.0,0.99618,1e-05,0.30903]
[1777844102401,48.08,78903.53,0.0,0.99618,1e-05,0.30928]
[1777844108443,48.08,78898.82,0.0,0.99614,1e-05,0.31225]
[1777844114686,48.08,78899.0,0.0,0.99614,1e-05,0.31213]
[1777844120528,48.08,78899.02,0.0,0.99614,1e-05,0.31212]
[1777844125563,48.08,78899.18,0.0,0.99614,1e-05,0.31202]
[1777844131606,48.08,78899.79,0.0,0.99617,1e-05,0.30963]
[1777844139665,48.08,78899.72,0.0,0.99617,1e-05,0.30967]
[1777844144899,48.08,78899.57,0.0,0.99617,1e-05,0.30977]
[1777844154968,48.08,78899.87,0.0,0.99617,1e-05,0.30958]
[1777844163834,48.08,78899.59,0.0,0.99617,1e-05,0.30976]
[1777844169876,48.08,78899.66,0.0,0.99617,1e-05,0.30971]
[1777844175110,48.08,78899.47,0.0,0.99617,1e-05,0.30983]
[1777844177932,48.08,78894.07,0.0,0.99612,1e-05,0.31324]
[1777844182967,48.08,78890.74,0.0,0.99609,1e-05,0.31536]
[1777844189008,48.08,78891.12,0.0,0.9961,1e-05,0.31512]
[1777844194044,48.08,78891.59,0.0,0.99612,1e-05,0.31279]
[1777844199079,48.08,78888.97,0.0,0.9961,1e-05,0.31446]
[1777844204114,48.08,78889.8,0.0,0.99611,1e-05,0.31393]
[1777844210156,48.08,78889.86,0.0,0.99611,1e-05,0.31389]
[1777844215191,48.08,78890.84,0.0,0.99612,1e-05,0.31327]
[1777844220226,48.08,78890.98,0.0,0.99612,1e-05,0.31318]
[1777844225261,48.08,78891.13,0.0,0.99612,1e-05,0.31308]
[1777844230297,48.08,78885.14,0.0,0.99607,1e-05,0.3169]
[1777844231307,48.08,78879.9,0.0,0.99602,1e-05,0.32028]
[1777844237346,48.08,78876.92,0.0,0.99599,1e-05,0.32221]
[1777844242382,48.08,78875.0,0.0,0.99598,1e-05,0.32346]
[1777844247415,48.08,78873.75,0.0,0.99596,1e-05,0.32428]
[1777844252450,48.08,78870.4,0.0,0.99596,1e-05,0.32439]
[1777844253458,48.08,78856.36,0.0,0.99583,1e-05,0.33369]
[1777844258493,48.08,78853.37,0.0,0.9958,1e-05,0.3357]
[1777844265744,48.08,78853.3,0.0,0.9958,1e-05,0.33575]
[1777844271584,48.08,78853.01,0.0,0.9958,1e-05,0.33595]
[1777844272590,48.08,78846.39,0.0,0.99573,1e-05,0.34044]
[1777844274605,48.08,78841.3,0.0,0.99568,1e-05,0.34393]
[1777844277628,48.08,78825.56,0.0,0.99553,1e-05,0.35491]
[1777844278634,48.08,78816.98,0.0,0.99544,1e-05,0.36102]
[1777844280648,48.08,78823.83,0.0,0.99551,1e-05,0.35613]
[1777844281655,48.08,78835.88,0.0,0.99563,1e-05,0.34767]
[1777844282662,48.08,78849.45,0.0,0.99576,1e-05,0.33836]
[1777844283668,48.08,78854.45,0.0,0.99581,1e-05,0.33498]
[1777844285897,48.08,78848.59,0.0,0.99575,1e-05,0.33894]
[1777844291725,48.08,78849.99,0.0,0.99577,1e-05,0.33799]
[1777844296762,48.08,78848.65,0.0,0.99576,1e-05,0.3389]
[1777844301797,48.08,78845.51,0.0,0.99572,1e-05,0.34104]
[1777844303810,48.08,78837.35,0.0,0.99565,1e-05,0.34665]
[1777844307838,48.08,78836.44,0.0,0.99564,1e-05,0.34728]
[1777844312873,48.08,78835.45,0.0,0.99565,1e-05,0.34579]
[1777844318915,48.08,78833.16,0.0,0.99563,1e-05,0.34737]
[1777844320929,48.08,78850.06,0.0,0.99579,1e-05,0.3358]
[1777844321935,48.08,78851.82,0.0,0.99581,1e-05,0.33462]
[1777844324957,48.08,78857.22,0.0,0.99586,1e-05,0.331]
[1777844329991,48.08,78856.87,0.0,0.99586,1e-05,0.33123]
[1777844335027,48.08,78857.06,0.0,0.99586,1e-05,0.33111]
[1777844341069,48.08,78858.84,0.0,0.99588,1e-05,0.32992]
[1777844346313,48.08,78859.02,0.0,0.99588,1e-05,0.3298]
[1777844354156,48.08,78857.0,0.0,0.99586,1e-05,0.33115]
[1777844360202,48.08,78856.01,0.0,0.99585,1e-05,0.33181]
[1777844365239,48.08,78854.91,0.0,0.99584,1e-05,0.33254]
[1777844371278,48.08,78853.07,0.0,0.99585,1e-05,0.33165]
[1777844376523,48.08,78852.8,0.0,0.99585,1e-05,0.33183]
[1777844384371,48.08,78852.26,0.0,0.99584,1e-05,0.33219]
[1777844389405,48.08,78852.32,0.0,0.99584,1e-05,0.33215]
[1777844394440,48.08,78851.85,0.0,0.99584,1e-05,0.33247]
[1777844398469,48.08,78846.05,0.0,0.99578,1e-05,0.33637]
[1777844403504,48.08,78847.03,0.0,0.99579,1e-05,0.33571]
[1777844408540,48.08,78847.17,0.0,0.99579,1e-05,0.33561]
[1777844413573,48.08,78850.07,0.0,0.99582,1e-05,0.33366]
[1777844418609,48.08,78850.17,0.0,0.99582,1e-05,0.3336]
[1777844423647,48.08,78850.98,0.0,0.99583,1e-05,0.33305]
[1777844429689,48.08,78851.16,0.0,0.99583,1e-05,0.33293]
[1777844434724,48.08,78850.69,0.0,0.99585,1e-05,0.33112]
[1777844438752,48.08,78845.65,0.0,0.99581,1e-05,0.3345]
[1777844443786,48.08,78846.63,0.0,0.99581,1e-05,0.33384]
[1777844449838,48.08,78846.96,0.0,0.99582,1e-05,0.33362]
[1777844454866,48.08,78846.78,0.0,0.99582,1e-05,0.33374]
[1777844459901,48.08,78845.78,0.0,0.99581,1e-05,0.33442]
[1777844467177,48.08,78847.08,0.0,0.99582,1e-05,0.33354]
[1777844473998,48.08,78846.64,0.0,0.99581,1e-05,0.33384]
[1777844479033,48.08,78844.99,0.0,0.9958,1e-05,0.33495]
[1777844484068,48.08,78844.25,0.0,0.99579,1e-05,0.33545]
[1777844489104,48.08,78844.72,0.0,0.9958,1e-05,0.33513]
[1777844494139,48.08,78845.89,0.0,0.99583,1e-05,0.33221]
[1777844499173,48.08,78846.19,0.0,0.99584,1e-05,0.33201]
[1777844507475,48.08,78828.09,0.0,0.99566,1e-05,0.34432]
[1777844509249,48.08,78815.46,0.0,0.99554,1e-05,0.35314]
[1777844511261,48.08,78808.49,0.0,0.99547,1e-05,0.35809]
[1777844516296,48.08,78807.23,0.0,0.99545,1e-05,0.359]
[1777844521331,48.08,78806.72,0.0,0.99545,1e-05,0.35936]
[1777844527604,48.08,78808.05,0.0,0.99546,1e-05,0.35841]
[1777844530401,48.08,78775.22,0.0,0.99512,1e-05,0.38256]
[1777844532414,48.08,78770.22,0.0,0.99506,1e-05,0.38635]
[1777844536441,48.08,78764.38,0.0,0.995,1e-05,0.39083]
[1777844539462,48.08,78760.22,0.0,0.99495,1e-05,0.39404]
[1777844543490,48.08,78769.49,0.0,0.99505,1e-05,0.38691]
[1777844547519,48.08,78775.44,0.0,0.99512,1e-05,0.38239]
[1777844554567,48.08,78777.36,0.0,0.99517,1e-05,0.37859]
[1777844559602,48.08,78779.89,0.0,0.9952,1e-05,0.3767]
[1777844564637,48.08,78781.98,0.0,0.99522,1e-05,0.37514]
[1777844569673,48.08,78781.36,0.0,0.99521,1e-05,0.3756]
[1777844574707,48.08,78775.23,0.0,0.99514,1e-05,0.38019]
[1777844579743,48.08,78768.57,0.0,0.99507,1e-05,0.38523]
[1777844581756,48.08,78763.78,0.0,0.99502,1e-05,0.38889]
[1777844583770,48.08,78758.7,0.0,0.99496,1e-05,0.39281]
[1777844588805,48.08,78758.12,0.0,0.99496,1e-05,0.39326]
[1777844590833,48.08,78748.51,0.0,0.99485,1e-05,0.40076]
[1777844591831,48.08,78730.55,0.0,0.99464,1e-05,0.41512]
[1777844592836,48.08,78720.09,0.0,0.99451,1e-05,0.42368]
[1777844594852,48.08,78725.8,0.0,0.99458,1e-05,0.41899]
[1777844595859,48.08,78737.95,0.0,0.99472,1e-05,0.40915]
[1777844596867,48.08,78744.85,0.0,0.9948,1e-05,0.40366]
[1777844598107,48.08,78753.49,0.0,0.9949,1e-05,0.39686]
[1777844603915,48.08,78759.47,0.0,0.99497,1e-05,0.39221]
[1777844608950,48.08,78762.25,0.0,0.995,1e-05,0.39007]
[1777844613986,48.08,78760.79,0.0,0.99502,1e-05,0.38879]
[1777844615999,48.08,78754.47,0.0,0.99494,1e-05,0.39367]
[1777844621034,48.08,78750.12,0.0,0.9949,1e-05,0.39706]
[1777844626069,48.08,78746.57,0.0,0.99486,1e-05,0.39984]
[1777844628320,48.08,78737.71,0.0,0.99475,1e-05,0.40686]
[1777844630098,48.08,78731.59,0.0,0.99468,1e-05,0.41177]
[1777844631105,48.08,78728.38,0.0,0.99464,1e-05,0.41437]
[1777844633120,48.08,78719.33,0.0,0.99453,1e-05,0.42176]
[1777844634147,48.08,78716.6,0.0,0.9945,1e-05,0.42401]
[1777844636154,48.08,78723.53,0.0,0.99459,1e-05,0.41832]
[1777844638416,48.08,78732.69,0.0,0.99469,1e-05,0.41089]
[1777844640201,48.08,78736.22,0.0,0.99474,1e-05,0.40805]
[1777844643220,48.08,78728.48,0.0,0.99464,1e-05,0.41429]
[1777844647254,48.08,78713.58,0.0,0.99447,1e-05,0.42652]
[1777844648500,48.08,78703.77,0.0,0.99434,1e-05,0.43473]
[1777844649268,48.08,78703.77,0.0,0.99434,1e-05,0.43473]
[1777844654308,48.08,78702.56,0.0,0.99433,1e-05,0.43576]
[1777844657330,48.08,78697.33,0.0,0.99426,1e-05,0.4402]
[1777844658570,48.08,78690.56,0.0,0.99418,1e-05,0.44601]
[1777844659345,48.08,78690.81,0.0,0.99418,1e-05,0.44579]
[1777844661375,48.08,78681.61,0.0,0.99406,1e-05,0.45379]
[1777844662372,48.08,78674.89,0.0,0.99397,1e-05,0.45971]
[1777844663378,48.08,78675.93,0.0,0.99399,1e-05,0.45879]
[1777844665392,48.08,78668.22,0.0,0.99389,1e-05,0.46564]
[1777844666398,48.08,78665.47,0.0,0.99385,1e-05,0.46811]
[1777844671433,48.08,78663.82,0.0,0.99386,1e-05,0.46685]
[1777844676469,48.08,78663.62,0.0,0.99386,1e-05,0.46703]
[1777844681505,48.08,78662.25,0.0,0.99384,1e-05,0.46826]
[1777844686539,48.08,78660.48,0.0,0.99382,1e-05,0.46985]
[1777844691575,48.08,78659.46,0.0,0.9938,1e-05,0.47078]
[1777844696610,48.08,78658.11,0.0,0.99378,1e-05,0.472]
[1777844697617,48.08,78665.3,0.0,0.99388,1e-05,0.46552]
[1777844698853,48.08,78677.43,0.0,0.99404,1e-05,0.45477]
[1777844699635,48.08,78677.43,0.0,0.99404,1e-05,0.45477]
[1777844700638,48.08,78681.47,0.0,0.99409,1e-05,0.45123]
[1777844701651,48.08,78691.09,0.0,0.99422,1e-05,0.44291]
[1777844702658,48.08,78690.99,0.0,0.99422,1e-05,0.44299]
[1777844706687,48.08,78688.99,0.0,0.99419,1e-05,0.44471]
[1777844711722,48.08,78687.11,0.0,0.99417,1e-05,0.44634]
[1777844713737,48.08,78681.51,0.0,0.99409,1e-05,0.4512]
[1777844716756,48.08,78673.49,0.0,0.99399,1e-05,0.45824]
[1777844718771,48.08,78669.21,0.0,0.99393,1e-05,0.46203]
[1777844723805,48.08,78662.89,0.0,0.99385,1e-05,0.46768]
[1777844728842,48.08,78668.18,0.0,0.99392,1e-05,0.46295]
[1777844731864,48.08,78675.4,0.0,0.99405,1e-05,0.45386]
[1777844732871,48.08,78686.77,0.0,0.9942,1e-05,0.44398]
[1777844733878,48.08,78692.66,0.0,0.99427,1e-05,0.43893]
[1777844735893,48.08,78707.82,0.0,0.99446,1e-05,0.42616]
[1777844736901,48.08,78713.23,0.0,0.99453,1e-05,0.42169]
[1777844737908,48.08,78714.72,0.0,0.99454,1e-05,0.42046]
[1777844743948,48.08,78713.62,0.0,0.99453,1e-05,0.42137]
[1777844748986,48.08,78717.1,0.0,0.99457,1e-05,0.41851]
[1777844754023,48.08,78714.77,0.0,0.99454,1e-05,0.42042]
[1777844759282,48.08,78711.47,0.0,0.9945,1e-05,0.42314]
[1777844765102,48.08,78712.24,0.0,0.99451,1e-05,0.4225]
[1777844770140,48.08,78714.51,0.0,0.99454,1e-05,0.42063]
[1777844774170,48.08,78721.33,0.0,0.99462,1e-05,0.41506]
[1777844776182,48.08,78731.94,0.0,0.99475,1e-05,0.40651]
[1777844777188,48.08,78733.17,0.0,0.99476,1e-05,0.40552]
[1777844782224,48.08,78736.82,0.0,0.9948,1e-05,0.40262]
[1777844787261,48.08,78727.57,0.0,0.9947,1e-05,0.41001]
[1777844788266,48.08,78726.77,0.0,0.99469,1e-05,0.41065]
[1777844792296,48.08,78723.48,0.0,0.99468,1e-05,0.4108]
[1777844793303,48.08,78691.73,0.0,0.99429,1e-05,0.4371]
[1777844794309,48.08,78674.82,0.0,0.99408,1e-05,0.45167]
[1777844795316,48.08,78674.25,0.0,0.99407,1e-05,0.45217]
[1777844799569,48.08,78666.34,0.0,0.99397,1e-05,0.45914]
[1777844801363,48.08,78664.54,0.0,0.99394,1e-05,0.46074]
[1777844805393,48.08,78670.96,0.0,0.99403,1e-05,0.45506]
[1777844809639,48.08,78678.02,0.0,0.99412,1e-05,0.44888]
[1777844812440,48.08,78685.71,0.0,0.99422,1e-05,0.44224]
[1777844813449,48.08,78689.71,0.0,0.99427,1e-05,0.43882]
[1777844814456,48.08,78695.4,0.0,0.99434,1e-05,0.43399]
[1777844815463,48.08,78697.08,0.0,0.99436,1e-05,0.43257]
[1777844818486,48.08,78700.43,0.0,0.9944,1e-05,0.42975]
[1777844823518,48.08,78704.36,0.0,0.99445,1e-05,0.42647]
[1777844828554,48.08,78702.79,0.0,0.99443,1e-05,0.42778]
[1777844834596,48.08,78705.74,0.0,0.99447,1e-05,0.42532]
[1777844839861,48.08,78706.82,0.0,0.99448,1e-05,0.42443]
[1777844845673,48.08,78718.63,0.0,0.99462,1e-05,0.41473]
[1777844846680,48.08,78722.57,0.0,0.99467,1e-05,0.41153]
[1777844848694,48.08,78726.19,0.0,0.99471,1e-05,0.40862]
[1777844849931,48.08,78731.79,0.0,0.99478,1e-05,0.40414]
[1777844851714,48.08,78734.34,0.0,0.99484,1e-05,0.39966]
[1777844854736,48.08,78741.53,0.0,0.99492,1e-05,0.39402]
[1777844860006,48.08,78743.09,0.0,0.99494,1e-05,0.39281]
[1777844864807,48.08,78737.15,0.0,0.99487,1e-05,0.39745]
[1777844870074,48.08,78733.48,0.0,0.99483,1e-05,0.40033]
[1777844875890,48.08,78731.73,0.0,0.99481,1e-05,0.40172]
[1777844880925,48.08,78731.94,0.0,0.99481,1e-05,0.40155]
[1777844885960,48.08,78732.98,0.0,0.99482,1e-05,0.40073]
[1777844890995,48.08,78733.72,0.0,0.99483,1e-05,0.40015]
[1777844896030,48.08,78731.86,0.0,0.99481,1e-05,0.40162]
[1777844901065,48.08,78731.68,0.0,0.99481,1e-05,0.40176]
[1777844906103,48.08,78729.57,0.0,0.99478,1e-05,0.40343]
[1777844913149,48.08,78728.32,0.0,0.9948,1e-05,0.40195]
[1777844918184,48.08,78733.11,0.0,0.99486,1e-05,0.39817]
[1777844924227,48.08,78735.29,0.0,0.99488,1e-05,0.39645]
[1777844925235,48.08,78729.29,0.0,0.99481,1e-05,0.40118]
[1777844926243,48.08,78727.07,0.0,0.99479,1e-05,0.40294]
[1777844932285,48.08,78724.88,0.0,0.99476,1e-05,0.40468]
[1777844934299,48.08,78714.35,0.0,0.99464,1e-05,0.41316]
[1777844935306,48.08,78702.58,0.0,0.99449,1e-05,0.4228]
[1777844936313,48.08,78701.3,0.0,0.99448,1e-05,0.42386]
[1777844941348,48.08,78702.36,0.0,0.99449,1e-05,0.42298]
[1777844947390,48.08,78704.5,0.0,0.99452,1e-05,0.42122]
[1777844952426,48.08,78704.81,0.0,0.99452,1e-05,0.42096]
[1777844957460,48.08,78702.42,0.0,0.99449,1e-05,0.42293]
[1777844962494,48.08,78699.91,0.0,0.99446,1e-05,0.42502]
[1777844967529,48.08,78700.78,0.0,0.99447,1e-05,0.42429]
[1777844972567,48.08,78698.65,0.0,0.99448,1e-05,0.42349]
[1777844977601,48.08,78692.95,0.0,0.99441,1e-05,0.42824]
[1777844980845,48.08,78690.84,0.0,0.99438,1e-05,0.43001]
[1777844986662,48.08,78690.25,0.0,0.99437,1e-05,0.4305]
[1777844990915,48.08,78682.51,0.0,0.99428,1e-05,0.43706]
[1777844992713,48.08,78677.82,0.0,0.99422,1e-05,0.44107]
[1777844993719,48.08,78674.66,0.0,0.99418,1e-05,0.44379]
[1777844995733,48.08,78670.73,0.0,0.99413,1e-05,0.44719]
[1777845000768,48.08,78666.3,0.0,0.99407,1e-05,0.45105]
[1777845005807,48.08,78664.32,0.0,0.99404,1e-05,0.45279]
[1777845011059,48.08,78659.18,0.0,0.99397,1e-05,0.45732]
[1777845016880,48.08,78656.08,0.0,0.99393,1e-05,0.46007]
[1777845021915,48.08,78654.9,0.0,0.99392,1e-05,0.46112]
[1777845026949,48.08,78654.32,0.0,0.99391,1e-05,0.46164]
[1777845028964,48.08,78661.15,0.0,0.994,1e-05,0.45558]
[1777845029970,48.08,78667.74,0.0,0.99409,1e-05,0.44979]
[1777845031200,48.08,78674.73,0.0,0.99421,1e-05,0.44107]
[1777845032993,48.08,78679.03,0.0,0.99427,1e-05,0.43739]
[1777845035016,48.08,78684.14,0.0,0.99433,1e-05,0.43305]
[1777845040044,48.08,78687.36,0.0,0.99437,1e-05,0.43033]
[1777845045077,48.08,78693.74,0.0,0.99445,1e-05,0.42499]
[1777845050115,48.08,78695.66,0.0,0.99447,1e-05,0.42339]
[1777845055147,48.08,78695.79,0.0,0.99448,1e-05,0.42328]
[1777845060185,48.08,78696.39,0.0,0.99448,1e-05,0.42279]
[1777845065221,48.08,78691.12,0.0,0.99442,1e-05,0.42717]
[1777845070258,48.08,78690.5,0.0,0.99441,1e-05,0.42769]
[1777845075290,48.08,78689.94,0.0,0.9944,1e-05,0.42816]
[1777845081334,48.08,78690.94,0.0,0.99442,1e-05,0.42733]
[1777845086371,48.08,78691.65,0.0,0.99442,1e-05,0.42673]
[1777845091624,48.08,78692.28,0.0,0.99447,1e-05,0.42362]
[1777845097443,48.08,78692.29,0.0,0.99447,1e-05,0.42361]
[1777845103485,48.08,78693.05,0.0,0.99447,1e-05,0.42298]
[1777845108521,48.08,78692.59,0.0,0.99447,1e-05,0.42336]
[1777845113557,48.08,78693.08,0.0,0.99448,1e-05,0.42295]
[1777845119598,48.08,78693.22,0.0,0.99448,1e-05,0.42284]
[1777845124634,48.08,78693.82,0.0,0.99448,1e-05,0.42234]
[1777845129670,48.08,78694.36,0.0,0.99449,1e-05,0.42189]
[1777845134704,48.08,78696.21,0.0,0.99451,1e-05,0.42036]
[1777845136718,48.08,78705.93,0.0,0.99463,1e-05,0.41241]
[1777845137725,48.08,78713.54,0.0,0.99472,1e-05,0.40626]
[1777845138731,48.08,78717.44,0.0,0.99477,1e-05,0.40315]
[1777845139739,48.08,78722.47,0.0,0.99483,1e-05,0.39916]
[1777845141978,48.08,78732.78,0.0,0.99494,1e-05,0.39108]
[1777845142760,48.08,78732.78,0.0,0.99494,1e-05,0.39108]
[1777845147795,48.08,78731.27,0.0,0.99493,1e-05,0.39226]
[1777845153837,48.08,78730.19,0.0,0.99495,1e-05,0.39066]
[1777845159882,48.08,78728.02,0.0,0.99492,1e-05,0.39235]
[1777845164915,48.08,78726.42,0.0,0.9949,1e-05,0.39359]
[1777845170971,48.08,78725.1,0.0,0.99489,1e-05,0.39463]
[1777845176006,48.08,78723.81,0.0,0.99487,1e-05,0.39564]
[1777845182258,48.08,78723.79,0.0,0.99487,1e-05,0.39565]
[1777845188090,48.08,78724.78,0.0,0.99488,1e-05,0.39488]
[1777845193125,48.08,78725.54,0.0,0.99489,1e-05,0.39428]
[1777845198161,48.08,78725.3,0.0,0.99489,1e-05,0.39447]
[1777845203195,48.08,78727.01,0.0,0.99491,1e-05,0.39313]
[1777845208231,48.08,78728.06,0.0,0.99492,1e-05,0.39231]
[1777845215280,48.08,78729.0,0.0,0.99496,1e-05,0.38915]
[1777845216287,48.08,78738.0,0.0,0.99506,1e-05,0.38223]
[1777845217294,48.08,78744.53,0.0,0.99514,1e-05,0.37728]
[1777845218302,48.08,78745.83,0.0,0.99515,1e-05,0.3763]
[1777845223335,48.08,78746.09,0.0,0.99515,1e-05,0.37611]
[1777845228371,48.08,78747.88,0.0,0.99517,1e-05,0.37476]
[1777845233406,48.08,78747.86,0.0,0.99517,1e-05,0.37478]
[1777845238441,48.08,78747.33,0.0,0.99517,1e-05,0.37518]
[1777845243479,48.08,78746.65,0.0,0.99516,1e-05,0.37569]
[1777845248514,48.08,78747.11,0.0,0.99516,1e-05,0.37534]
[1777845253549,48.08,78747.94,0.0,0.99517,1e-05,0.37472]
[1777845258584,48.08,78748.21,0.0,0.99518,1e-05,0.37452]
[1777845261606,48.08,78742.64,0.0,0.99511,1e-05,0.37871]
[1777845262835,48.08,78740.43,0.0,0.99509,1e-05,0.38038]
[1777845268658,48.08,78740.11,0.0,0.99509,1e-05,0.38063]
[1777845273693,48.08,78740.82,0.0,0.99512,1e-05,0.3777]
[1777845278728,48.08,78742.0,0.0,0.99514,1e-05,0.37681]
[1777845283763,48.08,78743.52,0.0,0.99515,1e-05,0.37566]
[1777845288798,48.08,78745.02,0.0,0.99517,1e-05,0.37454]
[1777845293837,48.08,78746.6,0.0,0.99519,1e-05,0.37336]
[1777845298882,48.08,78747.68,0.0,0.9952,1e-05,0.37255]
[1777845300882,48.08,78754.93,0.0,0.99528,1e-05,0.36717]
[1777845301889,48.08,78758.67,0.0,0.99532,1e-05,0.36442]
[1777845303118,48.08,78763.71,0.0,0.99537,1e-05,0.36075]
[1777845304909,48.08,78765.59,0.0,0.99539,1e-05,0.35939]
[1777845309945,48.08,78768.71,0.0,0.99542,1e-05,0.35713]
[1777845313188,48.08,78787.93,0.0,0.99562,1e-05,0.34353]
[1777845313973,48.08,78787.93,0.0,0.99562,1e-05,0.34353]
[1777845314980,48.08,78792.9,0.0,0.99567,1e-05,0.34008]
[1777845316995,48.08,78794.59,0.0,0.99569,1e-05,0.33892]
[1777845320015,48.08,78788.31,0.0,0.99562,1e-05,0.34326]
[1777845322030,48.08,78787.51,0.0,0.99561,1e-05,0.34382]
[1777845327064,48.08,78786.07,0.0,0.9956,1e-05,0.34482]
[1777845332099,48.08,78787.0,0.0,0.99564,1e-05,0.34195]
[1777845337134,48.08,78786.69,0.0,0.99563,1e-05,0.34217]
[1777845342168,48.08,78786.32,0.0,0.99563,1e-05,0.34242]
[1777845347204,48.08,78787.26,0.0,0.99564,1e-05,0.34177]
[1777845352239,48.08,78783.16,0.0,0.9956,1e-05,0.34463]
[1777845355261,48.08,78777.4,0.0,0.99554,1e-05,0.34867]
[1777845360297,48.08,78774.66,0.0,0.99551,1e-05,0.35061]
[1777845365330,48.08,78770.29,0.0,0.99547,1e-05,0.35372]
[1777845370365,48.08,78769.84,0.0,0.99546,1e-05,0.35404]
[1777845375399,48.08,78768.24,0.0,0.99545,1e-05,0.35519]
[1777845380435,48.08,78769.78,0.0,0.99546,1e-05,0.35408]
[1777845385470,48.08,78773.38,0.0,0.9955,1e-05,0.35152]
[1777845390505,48.08,78772.09,0.0,0.99549,1e-05,0.35244]
[1777845395543,48.08,78771.86,0.0,0.99551,1e-05,0.35033]
[1777845400578,48.08,78767.0,0.0,0.99546,1e-05,0.35379]
[1777845403599,48.08,78764.33,0.0,0.99543,1e-05,0.35571]
[1777845408634,48.08,78764.91,0.0,0.99544,1e-05,0.35529]
[1777845414676,48.08,78764.91,0.0,0.99544,1e-05,0.35529]
[1777845419730,48.08,78765.91,0.0,0.99545,1e-05,0.35457]
[1777845424747,48.08,78762.16,0.0,0.99541,1e-05,0.35727]
[1777845429781,48.08,78756.46,0.0,0.99535,1e-05,0.3614]
[1777845434817,48.08,78756.71,0.0,0.99535,1e-05,0.36122]
[1777845439852,48.08,78757.08,0.0,0.99536,1e-05,0.36095]
[1777845444886,48.08,78757.38,0.0,0.99536,1e-05,0.36073]
[1777845445894,48.08,78765.94,0.0,0.99545,1e-05,0.35455]
[1777845446901,48.08,78767.05,0.0,0.99546,1e-05,0.35376]
[1777845451937,48.08,78766.49,0.0,0.99549,1e-05,0.35188]
[1777845456972,48.08,78766.67,0.0,0.99549,1e-05,0.35176]
[1777845462007,48.08,78769.02,0.0,0.99551,1e-05,0.35009]
[1777845467042,48.08,78770.02,0.0,0.99552,1e-05,0.34938]
[1777845472077,48.08,78771.56,0.0,0.99554,1e-05,0.34829]
[1777845477113,48.08,78774.99,0.0,0.99557,1e-05,0.34587]
[1777845479126,48.08,78779.61,0.0,0.99562,1e-05,0.34264]
[1777845484388,48.08,78783.63,0.0,0.99566,1e-05,0.33985]
[1777845489196,48.08,78788.75,0.0,0.99571,1e-05,0.33633]
[1777845492217,48.08,78792.03,0.0,0.99574,1e-05,0.33409]
[1777845497252,48.08,78793.75,0.0,0.99576,1e-05,0.33292]
[1777845504528,48.08,78794.77,0.0,0.99577,1e-05,0.33223]
[1777845510343,48.08,78796.07,0.0,0.99578,1e-05,0.33135]
[1777845515378,48.08,78798.23,0.0,0.99583,1e-05,0.32773]
[1777845520412,48.08,78800.53,0.0,0.99585,1e-05,0.32619]
[1777845521419,48.08,78806.29,0.0,0.99591,1e-05,0.32236]
[1777845522426,48.08,78810.06,0.0,0.99594,1e-05,0.31988]
[1777845524669,48.08,78819.56,0.0,0.99603,1e-05,0.31369]
[1777845526455,48.08,78830.35,0.0,0.99613,1e-05,0.30679]
[1777845527462,48.08,78831.1,0.0,0.99613,1e-05,0.30631]
[1777845530483,48.08,78821.35,0.0,0.99605,1e-05,0.31253]
[1777845531490,48.08,78821.1,0.0,0.99604,1e-05,0.31269]
[1777845536526,48.08,78817.89,0.0,0.99601,1e-05,0.31477]
[1777845541560,48.08,78815.26,0.0,0.99599,1e-05,0.31648]
[1777845542567,48.08,78831.81,0.0,0.99614,1e-05,0.30586]
[1777845543574,48.08,78838.52,0.0,0.9962,1e-05,0.30165]
[1777845544812,48.08,78829.39,0.0,0.99612,1e-05,0.3074]
[1777845545587,48.08,78829.39,0.0,0.99612,1e-05,0.3074]
[1777845548609,48.08,78825.97,0.0,0.99609,1e-05,0.30957]
[1777845554883,48.08,78826.28,0.0,0.99609,1e-05,0.30937]
[1777845560694,48.08,78829.26,0.0,0.99612,1e-05,0.30748]
[1777845561700,48.08,78834.46,0.0,0.99616,1e-05,0.30419]
[1777845563714,48.08,78834.6,0.0,0.99617,1e-05,0.3041]
[1777845567743,48.08,78838.92,0.0,0.9962,1e-05,0.3014]
[1777845572777,48.08,78837.56,0.0,0.99622,1e-05,0.30022]
[1777845574791,48.08,78829.68,0.0,0.99615,1e-05,0.30516]
[1777845579829,48.08,78826.28,0.0,0.99612,1e-05,0.30731]
[1777845582847,48.08,78822.54,0.0,0.99608,1e-05,0.30969]
[1777845587887,48.08,78822.6,0.0,0.99608,1e-05,0.30965]
[1777845592922,48.08,78820.4,0.0,0.99606,1e-05,0.31106]
[1777845598967,48.08,78820.77,0.0,0.99607,1e-05,0.31083]
[1777845602025,48.08,78853.83,0.0,0.99636,1e-05,0.29024]
[1777845603020,48.08,78853.83,0.0,0.99636,1e-05,0.29024]
[1777845604044,48.08,78868.46,0.0,0.99648,1e-05,0.28152]
[1777845605246,48.08,78864.78,0.0,0.99645,1e-05,0.28369]
[1777845606041,48.08,78864.78,0.0,0.99645,1e-05,0.28369]
[1777845607051,48.08,78856.17,0.0,0.99638,1e-05,0.28883]
[1777845608058,48.08,78849.6,0.0,0.99632,1e-05,0.29281]
[1777845610071,48.08,78843.68,0.0,0.99627,1e-05,0.29643]
[1777845615321,48.08,78855.43,0.0,0.99637,1e-05,0.28928]
[1777845619135,48.08,78849.27,0.0,0.99632,1e-05,0.29301]
[1777845620142,48.08,78839.26,0.0,0.99623,1e-05,0.29916]
[1777845622170,48.08,78845.08,0.0,0.99628,1e-05,0.29557]
[1777845623168,48.08,78853.34,0.0,0.99635,1e-05,0.29054]
[1777845624175,48.08,78865.04,0.0,0.99645,1e-05,0.28354]
[1777845625403,48.08,78877.67,0.0,0.99655,1e-05,0.27614]
[1777845626190,48.08,78877.67,0.0,0.99655,1e-05,0.27614]
[1777845628207,48.08,78885.0,0.0,0.99661,1e-05,0.27193]
[1777845630221,48.08,78888.24,0.0,0.99664,1e-05,0.27008]
[1777845632233,48.08,78899.21,0.0,0.99675,1e-05,0.26208]
[1777845633238,48.08,78920.9,0.0,0.99691,1e-05,0.25031]
[1777845634245,48.08,78945.87,0.0,0.99709,1e-05,0.23734]
[1777845635480,48.08,78954.44,0.0,0.99715,1e-05,0.23302]
[1777845637266,48.08,78959.53,0.0,0.99718,1e-05,0.23049]
[1777845638275,48.08,78965.02,0.0,0.99722,1e-05,0.22779]
[1777845639281,48.08,78974.64,0.0,0.99728,1e-05,0.22312]
[1777845640288,48.08,78980.13,0.0,0.99732,1e-05,0.22049]
[1777845641297,48.08,78995.89,0.0,0.99742,1e-05,0.2131]
[1777845642305,48.08,79009.85,0.0,0.9975,1e-05,0.20673]
[1777845643312,48.08,79014.88,0.0,0.99753,1e-05,0.20448]
[1777845644320,48.08,79007.87,0.0,0.99749,1e-05,0.20762]
[1777845645556,48.08,79014.57,0.0,0.99753,1e-05,0.20462]
[1777845650361,48.08,79006.51,0.0,0.99748,1e-05,0.20824]
[1777845652382,48.08,78997.76,0.0,0.99743,1e-05,0.21223]
[1777845653381,48.08,78989.0,0.0,0.99737,1e-05,0.2163]
[1777845654397,48.08,78979.38,0.0,0.99731,1e-05,0.22085]
[1777845655627,48.08,78976.15,0.0,0.99729,1e-05,0.22239]
[1777845661439,48.08,78974.55,0.0,0.99728,1e-05,0.22316]
[1777845664460,48.08,78982.03,0.0,0.99733,1e-05,0.21959]
[1777845665475,48.08,79001.39,0.0,0.99745,1e-05,0.21057]
[1777845666474,48.08,79001.39,0.0,0.99745,1e-05,0.21057]
[1777845667482,48.08,79004.52,0.0,0.99747,1e-05,0.20914]
[1777845668489,48.08,79011.56,0.0,0.99751,1e-05,0.20596]
[1777845669496,48.08,79019.62,0.0,0.99756,1e-05,0.20238]
[1777845670505,48.08,79021.05,0.0,0.99757,1e-05,0.20175]
[1777845674531,48.08,79007.34,0.0,0.99749,1e-05,0.20786]
[1777845675773,48.08,78997.54,0.0,0.99743,1e-05,0.21234]
[1777845677555,48.08,78978.1,0.0,0.9973,1e-05,0.22146]
[1777845678561,48.08,78966.85,0.0,0.99723,1e-05,0.22689]
[1777845679577,48.08,78951.24,0.0,0.99713,1e-05,0.23462]
[1777845680580,48.08,78932.81,0.0,0.997,1e-05,0.24405]
[1777845681585,48.08,78921.24,0.0,0.99691,1e-05,0.25013]
[1777845682594,48.08,78914.71,0.0,0.99686,1e-05,0.25362]
[1777845683600,48.08,78902.52,0.0,0.99677,1e-05,0.26026]
[1777845684606,48.08,78900.65,0.0,0.99676,1e-05,0.26129]
[1777845685842,48.08,78916.8,0.0,0.99688,1e-05,0.2525]
[1777845687625,48.08,78921.87,0.0,0.99692,1e-05,0.2498]
[1777845688634,48.08,78924.82,0.0,0.99694,1e-05,0.24824]
[1777845693677,48.08,78923.42,0.0,0.99695,1e-05,0.24722]
[1777845698716,48.08,78915.76,0.0,0.99689,1e-05,0.25128]
[1777845700726,48.08,78913.27,0.0,0.99688,1e-05,0.25262]
[1777845703747,48.08,78922.13,0.0,0.99694,1e-05,0.2479]
[1777845704753,48.08,78925.47,0.0,0.99696,1e-05,0.24614]
[1777845705985,48.08,78934.74,0.0,0.99703,1e-05,0.24132]
[1777845706768,48.08,78934.74,0.0,0.99703,1e-05,0.24132]
[1777845709789,48.08,78937.46,0.0,0.99705,1e-05,0.23992]
[1777845714824,48.08,78934.8,0.0,0.99703,1e-05,0.24129]
[1777845719904,48.08,78930.19,0.0,0.997,1e-05,0.24368]
[1777845720881,48.08,78942.09,0.0,0.99708,1e-05,0.23756]
[1777845721895,48.08,78954.67,0.0,0.99717,1e-05,0.23124]
[1777845722902,48.08,78967.73,0.0,0.99726,1e-05,0.22483]
[1777845723913,48.08,78968.92,0.0,0.99726,1e-05,0.22425]
[1777845725917,48.08,78962.83,0.0,0.99722,1e-05,0.22722]
[1777845727934,48.08,78961.71,0.0,0.99722,1e-05,0.22776]
[1777845728940,48.08,78968.73,0.0,0.99726,1e-05,0.22435]
[1777845729946,48.08,78975.22,0.0,0.99731,1e-05,0.22123]
[1777845730953,48.08,78976.22,0.0,0.99731,1e-05,0.22075]
[1777845733975,48.08,78968.05,0.0,0.99726,1e-05,0.22467]
[1777845734981,48.08,78964.9,0.0,0.99724,1e-05,0.2262]
[1777845736995,48.08,78958.89,0.0,0.9972,1e-05,0.22915]
[1777845739010,48.08,78953.62,0.0,0.99716,1e-05,0.23176]
[1777845744045,48.08,78950.04,0.0,0.99714,1e-05,0.23355]
[1777845749088,48.08,78944.45,0.0,0.9971,1e-05,0.23636]
[1777845754117,48.08,78945.97,0.0,0.99713,1e-05,0.23391]
[1777845759156,48.08,78946.76,0.0,0.99714,1e-05,0.23351]
[1777845762175,48.08,78940.87,0.0,0.99709,1e-05,0.23648]
[1777845765198,48.08,78926.38,0.0,0.99699,1e-05,0.24393]
[1777845766406,48.08,78914.07,0.0,0.9969,1e-05,0.25041]
[1777845769225,48.08,78940.61,0.0,0.99709,1e-05,0.23661]
[1777845770263,48.08,78964.45,0.0,0.99725,1e-05,0.22479]
[1777845772252,48.08,78988.52,0.0,0.99741,1e-05,0.21338]
[1777845773258,48.08,78992.24,0.0,0.99743,1e-05,0.21166]
[1777845775273,48.08,78997.47,0.0,0.99746,1e-05,0.20927]
[1777845776492,48.08,79036.54,0.0,0.99769,1e-05,0.19212]
[1777845777290,48.08,79036.54,0.0,0.99769,1e-05,0.19212]
[1777845778298,48.08,79063.5,0.0,0.99784,1e-05,0.18102]
[1777845779321,48.08,79066.77,0.0,0.99786,1e-05,0.17972]
[1777845780315,48.08,79072.51,0.0,0.99789,1e-05,0.17744]
[1777845781326,48.08,79090.65,0.0,0.99798,0.0,0.17042]
[1777845782333,48.08,79113.42,0.0,0.99809,0.0,0.16196]
[1777845783344,48.08,79121.08,0.0,0.99813,0.0,0.15919]
[1777845784343,48.08,79116.53,0.0,0.99811,0.0,0.16083]
[1777845786570,48.08,79148.27,0.0,0.99825,0.0,0.14972]
[1777845788414,48.08,79154.26,0.0,0.99828,0.0,0.1477]
[1777845789409,48.08,79139.23,0.0,0.99821,0.0,0.15281]
[1777845790420,48.08,79128.22,0.0,0.99816,0.0,0.15666]
[1777845791427,48.08,79124.68,0.0,0.99814,0.0,0.15791]
[1777845792434,48.08,79138.71,0.0,0.99821,0.0,0.15299]
[1777845794448,48.08,79128.72,0.0,0.99816,0.0,0.15648]
[1777845796644,48.08,79140.38,0.0,0.99822,0.0,0.15242]
[1777845797475,48.08,79140.38,0.0,0.99822,0.0,0.15242]
[1777845798482,48.08,79127.95,0.0,0.99816,0.0,0.15675]
[1777845799485,48.08,79127.91,0.0,0.99816,0.0,0.15677]
[1777845800492,48.08,79136.45,0.0,0.9982,0.0,0.15378]
[1777845801499,48.08,79135.04,0.0,0.99819,0.0,0.15427]
[1777845802505,48.08,79126.96,0.0,0.99816,0.0,0.1571]
[1777845803514,48.08,79121.56,0.0,0.99813,0.0,0.15902]
[1777845804523,48.08,79126.24,0.0,0.99815,0.0,0.15736]
[1777845806721,48.08,79120.9,0.0,0.99813,0.0,0.15926]
[1777845809646,48.08,79110.94,0.0,0.99808,0.0,0.16286]
[1777845810568,48.08,79099.51,0.0,0.99803,0.0,0.16708]
[1777845811575,48.08,79090.43,0.0,0.998,0.0,0.16919]
[1777845813595,48.08,79083.48,0.0,0.99796,1e-05,0.17184]
[1777845814601,48.08,79067.36,0.0,0.99788,1e-05,0.17811]
[1777845815609,48.08,79065.45,0.0,0.99787,1e-05,0.17887]
[1777845820643,48.08,79059.3,0.0,0.99784,1e-05,0.18133]
[1777845825678,48.08,79043.24,0.0,0.99775,1e-05,0.18788]
[1777845826881,48.08,79033.76,0.0,0.9977,1e-05,0.19185]
[1777845827696,48.08,79033.76,0.0,0.9977,1e-05,0.19185]
[1777845829707,48.08,79028.59,0.0,0.99767,1e-05,0.19405]
[1777845830720,48.08,79036.26,0.0,0.99771,1e-05,0.1908]
[1777845831724,48.08,79036.26,0.0,0.99771,1e-05,0.1908]
[1777845832730,48.08,79053.42,0.0,0.9978,1e-05,0.1837]
[1777845833737,48.08,79051.34,0.0,0.99779,1e-05,0.18455]
[1777845838801,48.08,79046.93,0.0,0.99777,1e-05,0.18636]
[1777845840805,48.08,79039.95,0.0,0.99773,1e-05,0.18925]
[1777845841867,48.08,79038.27,0.0,0.99772,1e-05,0.18995]
[1777845843837,48.08,79025.58,0.0,0.99765,1e-05,0.19533]
[1777845844838,48.08,79026.36,0.0,0.99765,1e-05,0.195]
[1777845847031,48.08,79015.64,0.0,0.99759,1e-05,0.19964]
[1777845847859,48.08,79015.32,0.0,0.99759,1e-05,0.19978]
[1777845848867,48.08,79005.65,0.0,0.99753,1e-05,0.20405]
[1777845849898,48.08,79002.12,0.0,0.99751,1e-05,0.20563]
[1777845851896,48.08,79009.1,0.0,0.99755,1e-05,0.20252]
[1777845852903,48.08,79007.19,0.0,0.99754,1e-05,0.20337]
[1777845853910,48.08,79001.99,0.0,0.99751,1e-05,0.20569]
[1777845855923,48.08,78999.38,0.0,0.99749,1e-05,0.20686]
[1777845860960,48.08,78999.1,0.0,0.99749,1e-05,0.20699]
[1777845861967,48.08,79007.95,0.0,0.99755,1e-05,0.20303]
[1777845862973,48.08,79007.44,0.0,0.99754,1e-05,0.20325]
[1777845867186,48.08,79024.46,0.0,0.99764,1e-05,0.19581]
[1777845868014,48.08,79024.46,0.0,0.99764,1e-05,0.19581]
[1777845873043,48.08,79023.87,0.0,0.99766,1e-05,0.1946]
[1777845876064,48.08,79030.55,0.0,0.99769,1e-05,0.19176]
[1777845877256,48.08,79042.0,0.0,0.99776,1e-05,0.18698]
[1777845878079,48.08,79042.0,0.0,0.99776,1e-05,0.18698]
[1777845879085,48.08,79044.85,0.0,0.99777,1e-05,0.1858]
[1777845883113,48.08,79051.68,0.0,0.99781,1e-05,0.18301]
[1777845885127,48.08,79062.47,0.0,0.99787,1e-05,0.17868]
[1777845886134,48.08,79068.01,0.0,0.9979,1e-05,0.1765]
[1777845891169,48.08,79070.65,0.0,0.99791,1e-05,0.17546]
[1777845893183,48.08,79077.94,0.0,0.99795,1e-05,0.17264]
[1777845894189,48.08,79078.15,0.0,0.99795,1e-05,0.17255]
[1777845898218,48.08,79086.23,0.0,0.99799,0.0,0.16947]
[1777845899225,48.08,79097.84,0.0,0.99805,0.0,0.16512]
[1777845900232,48.08,79101.29,0.0,0.99806,0.0,0.16385]
[1777845904261,48.08,79087.91,0.0,0.998,0.0,0.16883]
[1777845909296,48.08,79086.76,0.0,0.99799,0.0,0.16927]
[1777845914331,48.08,79084.49,0.0,0.99798,0.0,0.17013]
[1777845916349,48.08,79074.39,0.0,0.99793,1e-05,0.17401]
[1777845917352,48.08,79073.64,0.0,0.99793,1e-05,0.1743]
[1777845922394,48.08,79073.2,0.0,0.99792,1e-05,0.17447]
[1777845924404,48.08,79056.69,0.0,0.99784,1e-05,0.18099]
[1777845925410,48.08,79038.97,0.0,0.99774,1e-05,0.18823]
[1777845926416,48.08,79031.41,0.0,0.9977,1e-05,0.1914]
[1777845927422,48.08,79025.4,0.0,0.99767,1e-05,0.19395]
[1777845928434,48.08,79035.79,0.0,0.99772,1e-05,0.18956]
[1777845930444,48.08,79027.36,0.0,0.99768,1e-05,0.19311]
[1777845931451,48.08,79022.25,0.0,0.99766,1e-05,0.19383]
[1777845932458,48.08,79016.85,0.0,0.99763,1e-05,0.19615]
[1777845934474,48.08,79015.71,0.0,0.99763,1e-05,0.19664]
[1777845937693,48.08,79007.91,0.0,0.99758,1e-05,0.20004]
[1777845939514,48.08,79005.3,0.0,0.99757,1e-05,0.20119]
[1777845944563,48.08,79008.99,0.0,0.99759,1e-05,0.19956]
[1777845947765,48.08,79014.79,0.0,0.99762,1e-05,0.19704]
[1777845953622,48.08,79009.93,0.0,0.99759,1e-05,0.19915]
[1777845955636,48.08,79021.93,0.0,0.99766,1e-05,0.19397]
[1777845957837,48.08,79024.4,0.0,0.99768,1e-05,0.19292]
[1777845963693,48.08,79025.5,0.0,0.99768,1e-05,0.19245]
[1777845965706,48.08,79030.81,0.0,0.99771,1e-05,0.19021]
[1777845966714,48.08,79036.82,0.0,0.99775,1e-05,0.1877]
[1777845967907,48.08,79048.03,0.0,0.99781,1e-05,0.1831]
[1777845973762,48.08,79043.75,0.0,0.99778,1e-05,0.18484]
[1777845976783,48.08,79040.99,0.0,0.99777,1e-05,0.18598]
[1777845977978,48.08,79035.21,0.0,0.99774,1e-05,0.18837]
[1777845980812,48.08,79032.07,0.0,0.99772,1e-05,0.18968]
[1777845983837,48.08,79018.33,0.0,0.99764,1e-05,0.19551]
[1777845984840,48.08,79009.58,0.0,0.99759,1e-05,0.19931]
[1777845985850,48.08,79009.17,0.0,0.99759,1e-05,0.19949]
[1777845988049,48.08,78996.57,0.0,0.99751,1e-05,0.20507]
[1777845988870,48.08,78996.57,0.0,0.99751,1e-05,0.20507]
[1777845991892,48.08,78992.33,0.0,0.99751,1e-05,0.20544]
[1777845996926,48.08,78986.87,0.0,0.99747,1e-05,0.20791]
[1777845998119,48.08,78977.77,0.0,0.99742,1e-05,0.21208]
[1777845998940,48.08,78977.77,0.0,0.99742,1e-05,0.21208]
[1777846003975,48.08,78979.3,0.0,0.99743,1e-05,0.21137]
[1777846004981,48.08,78971.22,0.0,0.99738,1e-05,0.21513]
[1777846005989,48.08,78969.19,0.0,0.99736,1e-05,0.21608]
[1777846012030,48.08,78966.3,0.0,0.99734,1e-05,0.21744]
[1777846015052,48.08,78973.91,0.0,0.99739,1e-05,0.21387]
[1777846016059,48.08,78975.49,0.0,0.9974,1e-05,0.21314]
[1777846018259,48.08,78982.16,0.0,0.99744,1e-05,0.21006]
[1777846020087,48.08,78982.17,0.0,0.99744,1e-05,0.21006]
[1777846025122,48.08,78984.66,0.0,0.99746,1e-05,0.20892]
[1777846027136,48.08,78979.13,0.0,0.99743,1e-05,0.21145]
[1777846030159,48.08,78975.94,0.0,0.99741,1e-05,0.21293]
[1777846032171,48.08,78970.11,0.0,0.99737,1e-05,0.21565]
[1777846033178,48.08,78963.09,0.0,0.99732,1e-05,0.21896]
[1777846034190,48.08,78958.92,0.0,0.9973,1e-05,0.22095]
[1777846039220,48.08,78954.62,0.0,0.99727,1e-05,0.22302]
[1777846040227,48.08,78942.34,0.0,0.99719,1e-05,0.22902]
[1777846042241,48.08,78935.39,0.0,0.99714,1e-05,0.23248]
[1777846043250,48.08,78933.62,0.0,0.99713,1e-05,0.23337]
[1777846048469,48.08,78937.69,0.0,0.99715,1e-05,0.23133]
[1777846051304,48.08,78932.62,0.0,0.99714,1e-05,0.23219]
[1777846056339,48.08,78931.31,0.0,0.99713,1e-05,0.23284]
[1777846057386,48.08,78939.57,0.0,0.99719,1e-05,0.22873]
[1777846058544,48.08,78936.9,0.0,0.99717,1e-05,0.23005]
[1777846060378,48.08,78934.71,0.0,0.99715,1e-05,0.23114]
[1777846061384,48.08,78918.3,0.0,0.99704,1e-05,0.23945]
[1777846062392,48.08,78908.29,0.0,0.99697,1e-05,0.24465]
[1777846067426,48.08,78909.86,0.0,0.99698,1e-05,0.24383]
[1777846072462,48.08,78913.32,0.0,0.997,1e-05,0.24203]
[1777846074477,48.08,78908.31,0.0,0.99697,1e-05,0.24464]
[1777846079510,48.08,78911.13,0.0,0.99699,1e-05,0.24317]
[1777846082653,48.08,78920.09,0.0,0.99705,1e-05,0.23854]
[1777846083555,48.08,78930.66,0.0,0.99713,1e-05,0.23317]
[1777846084562,48.08,78919.19,0.0,0.99705,1e-05,0.239]
[1777846089598,48.08,78919.88,0.0,0.99705,1e-05,0.23864]
[1777846094633,48.08,78919.02,0.0,0.99704,1e-05,0.23908]
[1777846099668,48.08,78924.35,0.0,0.99708,1e-05,0.23636]
[1777846104702,48.08,78923.34,0.0,0.99707,1e-05,0.23687]
[1777846109737,48.08,78921.41,0.0,0.99706,1e-05,0.23786]
[1777846114773,48.08,78921.06,0.0,0.99708,1e-05,0.23632]
[1777846120820,48.08,78920.99,0.0,0.99708,1e-05,0.23636]
[1777846125856,48.08,78920.81,0.0,0.99708,1e-05,0.23645]
[1777846130892,48.08,78920.2,0.0,0.99707,1e-05,0.23676]
[1777846135926,48.08,78916.78,0.0,0.99705,1e-05,0.23851]
[1777846140961,48.08,78924.58,0.0,0.9971,1e-05,0.23454]
[1777846141968,48.08,78930.04,0.0,0.99714,1e-05,0.23179]
[1777846142979,48.08,78928.19,0.0,0.99713,1e-05,0.23272]
[1777846148013,48.08,78928.19,0.0,0.99713,1e-05,0.23272]
[1777846153045,48.08,78936.5,0.0,0.99719,1e-05,0.22858]
[1777846156067,48.08,78935.31,0.0,0.99718,1e-05,0.22917]
[1777846161103,48.08,78937.05,0.0,0.99719,1e-05,0.22831]
[1777846166138,48.08,78937.72,0.0,0.99719,1e-05,0.22798]
[1777846168153,48.08,78929.68,0.0,0.99714,1e-05,0.23197]
[1777846169342,48.08,78928.55,0.0,0.99713,1e-05,0.23254]
[1777846175202,48.08,78928.46,0.0,0.99715,1e-05,0.2309]
[1777846180237,48.08,78928.01,0.0,0.99715,1e-05,0.23112]
[1777846185272,48.08,78928.23,0.0,0.99715,1e-05,0.23101]
[1777846190307,48.08,78926.57,0.0,0.99714,1e-05,0.23184]
[1777846196349,48.08,78926.92,0.0,0.99714,1e-05,0.23167]
[1777846201384,48.08,78929.28,0.0,0.99716,1e-05,0.23049]
[1777846203427,48.08,78937.98,0.0,0.99722,1e-05,0.22619]
[1777846204424,48.08,78940.24,0.0,0.99723,1e-05,0.22508]
[1777846209624,48.08,78940.43,0.0,0.99723,1e-05,0.22499]
[1777846215497,48.08,78943.06,0.0,0.99725,1e-05,0.22371]
[1777846218534,48.08,78948.22,0.0,0.99728,1e-05,0.22122]
[1777846219694,48.08,78967.28,0.0,0.99741,1e-05,0.21222]
[1777846221542,48.08,78970.24,0.0,0.99743,1e-05,0.21085]
[1777846226576,48.08,78973.55,0.0,0.99745,1e-05,0.20933]
[1777846229764,48.08,78980.06,0.0,0.99749,1e-05,0.20637]
[1777846231614,48.08,78971.92,0.0,0.99745,1e-05,0.20852]
[1777846232620,48.08,78962.61,0.0,0.9974,1e-05,0.21281]
[1777846233628,48.08,78963.05,0.0,0.9974,1e-05,0.2126]
[1777846235643,48.08,78969.78,0.0,0.99744,1e-05,0.20949]
[1777846240678,48.08,78969.01,0.0,0.99744,1e-05,0.20985]
[1777846244705,48.08,78975.64,0.0,0.99748,1e-05,0.20682]
[1777846247728,48.08,78981.56,0.0,0.99751,1e-05,0.20415]
[1777846252763,48.08,78986.4,0.0,0.99754,1e-05,0.20199]
[1777846257797,48.08,78985.49,0.0,0.99754,1e-05,0.2024]
[1777846262832,48.08,78984.37,0.0,0.99753,1e-05,0.20289]
[1777846270045,48.08,78987.53,0.0,0.99755,1e-05,0.20149]
[1777846271911,48.08,79004.56,0.0,0.99765,1e-05,0.19406]
[1777846272915,48.08,79017.16,0.0,0.99772,1e-05,0.18872]
[1777846273922,48.08,79022.3,0.0,0.99775,1e-05,0.18658]
[1777846275937,48.08,79023.49,0.0,0.99776,1e-05,0.18609]
[1777846276942,48.08,79032.8,0.0,0.99781,1e-05,0.18228]
[1777846277950,48.08,79038.38,0.0,0.99784,1e-05,0.18002]
[1777846278956,48.08,79032.73,0.0,0.99781,1e-05,0.1823]
[1777846280116,48.08,79030.5,0.0,0.9978,1e-05,0.18321]
[1777846285000,48.08,79035.73,0.0,0.99782,1e-05,0.18109]
[1777846287013,48.08,79047.07,0.0,0.99788,1e-05,0.17656]
[1777846288020,48.08,79058.12,0.0,0.99794,1e-05,0.17225]
[1777846289031,48.08,79057.28,0.0,0.99794,1e-05,0.17257]
[1777846290185,48.08,79055.26,0.0,0.99793,1e-05,0.17336]
[1777846293055,48.08,79065.54,0.0,0.99799,0.0,0.16808]
[1777846294062,48.08,79069.3,0.0,0.99801,0.0,0.16667]
[1777846296077,48.08,79063.04,0.0,0.99798,1e-05,0.16903]
[1777846297084,48.08,79054.45,0.0,0.99794,1e-05,0.17232]
[1777846298091,48.08,79055.37,0.0,0.99794,1e-05,0.17197]
[1777846301121,48.08,79060.31,0.0,0.99797,1e-05,0.17007]
[1777846303126,48.08,79068.33,0.0,0.99801,0.0,0.16703]
[1777846304135,48.08,79073.66,0.0,0.99803,0.0,0.16504]
[1777846309168,48.08,79086.21,0.0,0.9981,0.0,0.16042]
[1777846310325,48.08,79095.68,0.0,0.99814,0.0,0.15702]
[1777846311182,48.08,79095.68,0.0,0.99814,0.0,0.15702]
[1777846316217,48.08,79096.84,0.0,0.99815,0.0,0.15661]
[1777846317225,48.08,79105.39,0.0,0.99818,0.0,0.15359]
[1777846318235,48.08,79102.21,0.0,0.99817,0.0,0.15471]
[1777846319241,48.08,79096.63,0.0,0.99814,0.0,0.15668]
[1777846321281,48.08,79093.7,0.0,0.99813,0.0,0.15773]
[1777846322266,48.08,79098.71,0.0,0.99815,0.0,0.15594]
[1777846324280,48.08,79101.33,0.0,0.99817,0.0,0.15502]
[1777846327310,48.08,79112.69,0.0,0.99822,0.0,0.15106]
[1777846328311,48.08,79122.84,0.0,0.99826,0.0,0.14761]
[1777846329317,48.08,79134.35,0.0,0.99831,0.0,0.14377]
[1777846330525,48.08,79144.46,0.0,0.99836,0.0,0.14048]
[1777846332338,48.08,79151.46,0.0,0.99838,0.0,0.13823]
[1777846333344,48.08,79151.55,0.0,0.99838,0.0,0.13821]
[1777846334352,48.08,79159.14,0.0,0.99842,0.0,0.13581]
[1777846335359,48.08,79152.77,0.0,0.99839,0.0,0.13782]
[1777846336366,48.08,79153.27,0.0,0.99839,0.0,0.13766]
[1777846340595,48.08,79133.03,0.0,0.99831,0.0,0.14421]
[1777846341401,48.08,79133.42,0.0,0.99831,0.0,0.14408]
[1777846342408,48.08,79127.5,0.0,0.99828,0.0,0.14604]
[1777846345434,48.08,79124.66,0.0,0.99827,0.0,0.14699]
[1777846346438,48.08,79129.82,0.0,0.99829,0.0,0.14527]
[1777846348452,48.08,79123.22,0.0,0.99826,0.0,0.14748]
[1777846349459,48.08,79113.99,0.0,0.99822,0.0,0.15062]
[1777846351474,48.08,79109.55,0.0,0.99822,0.0,0.15093]
[1777846356509,48.08,79106.73,0.0,0.99821,0.0,0.1519]
[1777846360734,48.08,79094.7,0.0,0.99815,0.0,0.15612]
[1777846362551,48.08,79099.42,0.0,0.99817,0.0,0.15445]
[1777846364566,48.08,79094.43,0.0,0.99815,0.0,0.15621]
[1777846369601,48.08,79090.24,0.0,0.99813,0.0,0.15771]
[1777846370809,48.08,79096.42,0.0,0.99816,0.0,0.15551]
[1777846376650,48.08,79095.24,0.0,0.99815,0.0,0.15593]
[1777846380881,48.08,79111.85,0.0,0.99823,0.0,0.15014]
[1777846381686,48.08,79112.23,0.0,0.99823,0.0,0.15001]
[1777846382694,48.08,79119.63,0.0,0.99826,0.0,0.1475]
[1777846383700,48.08,79128.57,0.0,0.9983,0.0,0.14451]
[1777846385716,48.08,79134.45,0.0,0.99833,0.0,0.14257]
[1777846388735,48.08,79139.56,0.0,0.99835,0.0,0.14091]
[1777846390950,48.08,79144.49,0.0,0.99837,0.0,0.13932]
[1777846396795,48.08,79144.11,0.0,0.99837,0.0,0.13945]
[1777846398807,48.08,79156.97,0.0,0.99842,0.0,0.13537]
[1777846403840,48.08,79155.58,0.0,0.99841,0.0,0.13581]
[1777846408881,48.08,79153.19,0.0,0.9984,0.0,0.13656]
[1777846412910,48.08,79175.07,0.0,0.9985,0.0,0.12875]
[1777846413916,48.08,79195.74,0.0,0.99858,0.0,0.1227]
[1777846418951,48.08,79195.96,0.0,0.99858,0.0,0.12263]
[1777846422980,48.08,79202.26,0.0,0.9986,0.0,0.12084]
[1777846423988,48.08,79211.73,0.0,0.99864,0.0,0.11819]
[1777846424997,48.08,79222.12,0.0,0.99867,0.0,0.11534]
[1777846427007,48.08,79232.91,0.0,0.99871,0.0,0.11245]
[1777846428024,48.08,79241.93,0.0,0.99874,0.0,0.11008]
[1777846433054,48.08,79219.63,0.0,0.99867,0.0,0.11602]
[1777846434061,48.08,79210.65,0.0,0.99863,0.0,0.11849]
[1777846436075,48.08,79205.43,0.0,0.99862,0.0,0.11995]
[1777846440103,48.08,79194.94,0.0,0.99858,0.0,0.12293]
[1777846441320,48.08,79210.94,0.0,0.99864,0.0,0.11841]
[1777846442188,48.08,79210.94,0.0,0.99864,0.0,0.11841]
[1777846443159,48.08,79259.6,0.0,0.9988,0.0,0.10558]
[1777846444144,48.08,79294.16,0.0,0.9989,0.0,0.09723]
[1777846445162,48.08,79310.91,0.0,0.99895,0.0,0.0934]
[1777846446170,48.08,79336.77,0.0,0.99902,0.0,0.08776]
[1777846448183,48.08,79346.41,0.0,0.99904,0.0,0.08574]
[1777846449185,48.08,79339.27,0.0,0.99902,0.0,0.08723]
[1777846450214,48.08,79316.32,0.0,0.99896,0.0,0.0922]
[1777846451400,48.08,79301.22,0.0,0.99892,0.0,0.0956]
[1777846454443,48.08,79298.93,0.0,0.99891,0.0,0.09613]
[1777846456268,48.08,79338.17,0.0,0.99902,0.0,0.08746]
[1777846457299,48.08,79343.69,0.0,0.99904,0.0,0.0863]
[1777846458289,48.08,79335.85,0.0,0.99902,0.0,0.08795]
[1777846460304,48.08,79321.35,0.0,0.99898,0.0,0.09109]
[1777846461485,48.08,79311.05,0.0,0.99895,0.0,0.09337]
[1777846465339,48.08,79320.81,0.0,0.99898,0.0,0.09121]
[1777846470370,48.08,79309.03,0.0,0.99894,0.0,0.09383]
[1777846471563,48.08,79316.19,0.0,0.99897,0.0,0.09141]
[1777846473391,48.08,79305.28,0.0,0.99894,0.0,0.09384]
[1777846474399,48.08,79306.3,0.0,0.99894,0.0,0.09361]
[1777846475405,48.08,79312.13,0.0,0.99896,0.0,0.0923]
[1777846476412,48.08,79311.12,0.0,0.99896,0.0,0.09253]
[1777846478426,48.08,79296.98,0.0,0.99892,0.0,0.09573]
[1777846479435,48.08,79293.61,0.0,0.99891,0.0,0.0965]
[1777846484468,48.08,79293.38,0.0,0.99891,0.0,0.09656]
[1777846488498,48.08,79285.68,0.0,0.99889,0.0,0.09835]
[1777846493533,48.08,79274.56,0.0,0.99885,0.0,0.101]
[1777846494540,48.08,79264.64,0.0,0.99882,0.0,0.10342]
[1777846495546,48.08,79255.07,0.0,0.99879,0.0,0.10579]
[1777846496556,48.08,79255.2,0.0,0.99879,0.0,0.10576]
[1777846501786,48.08,79275.85,0.0,0.99886,0.0,0.10069]
[1777846503618,48.08,79276.23,0.0,0.99886,0.0,0.1006]
[1777846504623,48.08,79285.09,0.0,0.99888,0.0,0.09849]
[1777846505649,48.08,79306.97,0.0,0.99895,0.0,0.09346]
[1777846506642,48.08,79324.96,0.0,0.999,0.0,0.08949]
[1777846507679,48.08,79324.22,0.0,0.99899,0.0,0.08965]
[1777846509727,48.08,79314.53,0.0,0.99897,0.0,0.09177]
[1777846511880,48.08,79305.86,0.0,0.99894,0.0,0.09371]
[1777846513752,48.08,79304.59,0.0,0.99894,0.0,0.09399]
[1777846514759,48.08,79310.18,0.0,0.99896,0.0,0.09274]
[1777846515766,48.08,79317.09,0.0,0.99897,0.0,0.09121]
[1777846516806,48.08,79315.29,0.0,0.99897,0.0,0.0916]
[1777846517784,48.08,79306.48,0.0,0.99895,0.0,0.09357]
[1777846518794,48.08,79305.22,0.0,0.99894,0.0,0.09385]
[1777846523835,48.08,79312.6,0.0,0.99896,0.0,0.0922]
[1777846524842,48.08,79342.36,0.0,0.99904,0.0,0.0858]
[1777846529876,48.08,79340.48,0.0,0.99904,0.0,0.08619]
[1777846534915,48.08,79340.56,0.0,0.99904,0.0,0.0854]
[1777846539946,48.08,79333.73,0.0,0.99903,0.0,0.08683]
[1777846542099,48.08,79339.79,0.0,0.99904,0.0,0.08556]
[1777846544984,48.08,79351.42,0.0,0.99907,0.0,0.08318]
[1777846545989,48.08,79369.63,0.0,0.99912,0.0,0.07956]
[1777846546998,48.08,79384.86,0.0,0.99915,0.0,0.07665]
[1777846548004,48.08,79393.83,0.0,0.99917,0.0,0.07498]
[1777846550031,48.08,79378.73,0.0,0.99914,0.0,0.07781]
[1777846551055,48.08,79373.19,0.0,0.99912,0.0,0.07887]
[1777846552211,48.08,79385.36,0.0,0.99915,0.0,0.07655]
[1777846553074,48.08,79385.36,0.0,0.99915,0.0,0.07655]
[1777846554075,48.08,79391.34,0.0,0.99917,0.0,0.07544]
[1777846555086,48.08,79396.42,0.0,0.99918,0.0,0.0745]
[1777846558102,48.08,79382.83,0.0,0.99915,0.0,0.07703]
[1777846559111,48.08,79374.01,0.0,0.99913,0.0,0.07871]
[1777846561129,48.08,79384.09,0.0,0.99915,0.0,0.07679]
[1777846562136,48.08,79394.18,0.0,0.99917,0.0,0.07491]
[1777846563142,48.08,79398.29,0.0,0.99918,0.0,0.07416]
[1777846564153,48.08,79390.03,0.0,0.99916,0.0,0.07568]
[1777846566168,48.08,79401.6,0.0,0.99919,0.0,0.07356]
[1777846567170,48.08,79416.03,0.0,0.99922,0.0,0.07098]
[1777846568178,48.08,79424.19,0.0,0.99924,0.0,0.06956]
[1777846571199,48.08,79414.7,0.0,0.99922,0.0,0.07122]
[1777846573215,48.08,79408.34,0.0,0.9992,0.0,0.07234]
[1777846574219,48.08,79393.76,0.0,0.99917,0.0,0.07499]
[1777846575227,48.08,79386.84,0.0,0.99916,0.0,0.07628]
[1777846576235,48.08,79375.95,0.0,0.99913,0.0,0.07834]
[1777846577241,48.08,79369.65,0.0,0.99912,0.0,0.07956]
[1777846579255,48.08,79363.53,0.0,0.9991,0.0,0.08076]
[1777846581271,48.08,79353.1,0.0,0.99908,0.0,0.08284]
[1777846582279,48.08,79330.24,0.0,0.99902,0.0,0.08757]
[1777846583284,48.08,79306.41,0.0,0.99895,0.0,0.09275]
[1777846584290,48.08,79283.55,0.0,0.99889,0.0,0.09799]
[1777846585298,48.08,79278.29,0.0,0.99887,0.0,0.09923]
[1777846586304,48.08,79271.66,0.0,0.99885,0.0,0.10081]
[1777846591340,48.08,79287.68,0.0,0.99891,0.0,0.09617]
[1777846594361,48.08,79278.99,0.0,0.99889,0.0,0.09819]
[1777846596374,48.08,79259.45,0.0,0.99883,0.0,0.10289]
[1777846597382,48.08,79250.12,0.0,0.9988,0.0,0.1052]
[1777846598389,48.08,79247.18,0.0,0.99879,0.0,0.10594]
[1777846602585,48.08,79232.8,0.0,0.99874,0.0,0.10962]
[1777846604431,48.08,79222.89,0.0,0.99871,0.0,0.11222]
[1777846605439,48.08,79211.34,0.0,0.99867,0.0,0.11532]
[1777846606444,48.08,79208.56,0.0,0.99866,0.0,0.11607]
[1777846608460,48.08,79201.8,0.0,0.99864,0.0,0.11793]
[1777846609469,48.08,79187.23,0.0,0.99858,0.0,0.12203]
[1777846610484,48.08,79175.5,0.0,0.99854,0.0,0.12543]
[1777846611480,48.08,79171.4,0.0,0.99853,0.0,0.12663]
[1777846612669,48.08,79164.66,0.0,0.9985,0.0,0.12864]
[1777846613493,48.08,79164.16,0.0,0.9985,0.0,0.12879]
[1777846614504,48.08,79158.23,0.0,0.99848,0.0,0.13058]
[1777846615516,48.08,79152.33,0.0,0.99845,0.0,0.13238]
[1777846616518,48.08,79144.72,0.0,0.99842,0.0,0.13474]
[1777846617525,48.08,79146.62,0.0,0.99843,0.0,0.13414]
[1777846620546,48.08,79149.15,0.0,0.99844,0.0,0.13336]
[1777846621554,48.08,79154.56,0.0,0.99846,0.0,0.1317]
[1777846622738,48.08,79110.16,0.0,0.99828,0.0,0.14592]
[1777846623569,48.08,79110.16,0.0,0.99828,0.0,0.14592]
[1777846624574,48.08,79103.16,0.0,0.99825,0.0,0.14828]
[1777846625580,48.08,79106.26,0.0,0.99826,0.0,0.14723]
[1777846628619,48.08,79097.36,0.0,0.99822,0.0,0.15026]
[1777846629611,48.08,79095.24,0.0,0.99821,0.0,0.15099]
[1777846630617,48.08,79125.46,0.0,0.99834,0.0,0.14087]
[1777846631626,48.08,79135.8,0.0,0.99839,0.0,0.13755]
[1777846632809,48.08,79113.72,0.0,0.99829,0.0,0.14473]
[1777846633671,48.08,79113.72,0.0,0.99829,0.0,0.14473]
[1777846634646,48.08,79113.56,0.0,0.99829,0.0,0.14478]
[1777846635654,48.08,79107.22,0.0,0.99826,0.0,0.1469]
[1777846636659,48.08,79112.19,0.0,0.99829,0.0,0.14524]
[1777846638674,48.08,79119.94,0.0,0.99832,0.0,0.14267]
[1777846640687,48.08,79110.31,0.0,0.99828,0.0,0.14586]
[1777846641693,48.08,79110.87,0.0,0.99828,0.0,0.14568]
[1777846642883,48.08,79104.18,0.0,0.99825,0.0,0.14793]
[1777846644715,48.08,79103.81,0.0,0.99825,0.0,0.14806]
[1777846645723,48.08,79108.86,0.0,0.99827,0.0,0.14635]
[1777846646729,48.08,79114.9,0.0,0.9983,0.0,0.14433]
[1777846647736,48.08,79116.14,0.0,0.9983,0.0,0.14392]
[1777846650757,48.08,79128.9,0.0,0.99836,0.0,0.13976]
[1777846651764,48.08,79132.85,0.0,0.99839,0.0,0.13735]
[1777846652953,48.08,79120.75,0.0,0.99834,0.0,0.14124]
[1777846654784,48.08,79127.75,0.0,0.99837,0.0,0.13898]
[1777846655793,48.08,79132.65,0.0,0.99839,0.0,0.13741]
[1777846657810,48.08,79136.38,0.0,0.9984,0.0,0.13623]
[1777846659830,48.08,79151.29,0.0,0.99846,0.0,0.1316]
[1777846660831,48.08,79161.41,0.0,0.9985,0.0,0.12854]
[1777846661839,48.08,79163.18,0.0,0.99851,0.0,0.12801]
[1777846663023,48.08,79154.09,0.0,0.99847,0.0,0.13074]
[1777846663852,48.08,79154.09,0.0,0.99847,0.0,0.13074]
[1777846665866,48.08,79157.47,0.0,0.99848,0.0,0.12972]
[1777846666872,48.08,79161.06,0.0,0.9985,0.0,0.12864]
[1777846668887,48.08,79153.09,0.0,0.99847,0.0,0.13105]
[1777846669894,48.08,79148.59,0.0,0.99845,0.0,0.13243]
[1777846673923,48.08,79146.85,0.0,0.99844,0.0,0.13296]
[1777846676943,48.08,79139.23,0.0,0.99841,0.0,0.13533]
[1777846677950,48.08,79141.46,0.0,0.99842,0.0,0.13464]
[1777846680971,48.08,79150.36,0.0,0.99846,0.0,0.13188]
[1777846686006,48.08,79152.91,0.0,0.99847,0.0,0.1311]
[1777846688021,48.08,79146.11,0.0,0.99844,0.0,0.13319]
[1777846689029,48.08,79144.07,0.0,0.99843,0.0,0.13382]
[1777846694081,48.08,79142.44,0.0,0.99843,0.0,0.13433]
[1777846699108,48.08,79133.23,0.0,0.99839,0.0,0.13723]
[1777846700114,48.08,79132.83,0.0,0.99839,0.0,0.13735]
[1777846703307,48.08,79124.39,0.0,0.99835,0.0,0.14006]
[1777846705153,48.08,79121.89,0.0,0.99834,0.0,0.14087]
[1777846707165,48.08,79118.67,0.0,0.99833,0.0,0.14192]
[1777846712203,48.08,79124.74,0.0,0.99837,0.0,0.1388]
[1777846713377,48.08,79136.54,0.0,0.99841,0.0,0.13505]
[1777846716229,48.08,79146.45,0.0,0.99845,0.0,0.13198]
[1777846721265,48.08,79140.18,0.0,0.99843,0.0,0.13392]
[1777846726300,48.08,79140.67,0.0,0.99843,0.0,0.13377]
[1777846731336,48.08,79144.48,0.0,0.99845,0.0,0.13259]
[1777846732343,48.08,79151.43,0.0,0.99847,0.0,0.13046]
[1777846733518,48.08,79163.22,0.0,0.99852,0.0,0.12692]
[1777846734356,48.08,79163.22,0.0,0.99852,0.0,0.12692]
[1777846735364,48.08,79174.18,0.0,0.99856,0.0,0.12371]
[1777846736370,48.08,79191.64,0.0,0.99862,0.0,0.11874]
[1777846737377,48.08,79199.74,0.0,0.99865,0.0,0.1165]
[1777846739392,48.08,79188.42,0.0,0.99861,0.0,0.11965]
[1777846743420,48.08,79181.38,0.0,0.99859,0.0,0.12164]
[1777846745439,48.08,79186.37,0.0,0.99861,0.0,0.12022]
[1777846747447,48.08,79176.68,0.0,0.99857,0.0,0.12299]
[1777846752482,48.08,79180.42,0.0,0.99858,0.0,0.12191]
[1777846754496,48.08,79170.02,0.0,0.99855,0.0,0.12492]
[1777846757516,48.08,79182.78,0.0,0.99859,0.0,0.12124]
[1777846762551,48.08,79185.33,0.0,0.9986,0.0,0.12052]
[1777846767587,48.08,79169.84,0.0,0.99854,0.0,0.12497]
[1777846768594,48.08,79163.53,0.0,0.99852,0.0,0.12683]
[1777846769601,48.08,79154.71,0.0,0.99849,0.0,0.12947]
[1777846770608,48.08,79156.04,0.0,0.99849,0.0,0.12907]
[1777846772622,48.08,79152.66,0.0,0.99849,0.0,0.129]
[1777846773798,48.08,79159.91,0.0,0.99852,0.0,0.12683]
[1777846775643,48.08,79170.85,0.0,0.99856,0.0,0.12363]
[1777846776650,48.08,79172.88,0.0,0.99857,0.0,0.12304]
[1777846781685,48.08,79182.78,0.0,0.9986,0.0,0.12021]
[1777846782693,48.08,79187.21,0.0,0.99862,0.0,0.11897]
[1777846783870,48.08,79206.6,0.0,0.99869,0.0,0.11365]
[1777846784707,48.08,79206.6,0.0,0.99869,0.0,0.11365]
[1777846789741,48.08,79203.75,0.0,0.99868,0.0,0.11441]
[1777846794778,48.08,79212.53,0.0,0.99871,0.0,0.11206]
[1777846799811,48.08,79214.16,0.0,0.99871,0.0,0.11163]
[1777846801828,48.08,79211.37,0.0,0.9987,0.0,0.11237]
[1777846802832,48.08,79203.96,0.0,0.99868,0.0,0.11436]
[1777846804011,48.08,79200.14,0.0,0.99867,0.0,0.11539]
[1777846806860,48.08,79205.85,0.0,0.99869,0.0,0.11385]
[1777846807868,48.08,79206.34,0.0,0.99869,0.0,0.11372]
[1777846811896,48.08,79192.45,0.0,0.99864,0.0,0.11751]
[1777846812903,48.08,79189.43,0.0,0.99863,0.0,0.11835]
[1777846817938,48.08,79189.16,0.0,0.99863,0.0,0.11842]
[1777846822975,48.08,79183.1,0.0,0.99861,0.0,0.12012]
[1777846828012,48.08,79178.86,0.0,0.99859,0.0,0.12133]
[1777846833043,48.08,79180.34,0.0,0.99861,0.0,0.11988]
[1777846837071,48.08,79162.8,0.0,0.99854,0.0,0.12492]
[1777846838079,48.08,79153.85,0.0,0.99851,0.0,0.12756]
[1777846839085,48.08,79148.04,0.0,0.99849,0.0,0.12931]
[1777846840092,48.08,79144.25,0.0,0.99847,0.0,0.13046]
[1777846842106,48.08,79140.91,0.0,0.99846,0.0,0.13148]
[1777846843121,48.08,79134.99,0.0,0.99843,0.0,0.1333]
[1777846844297,48.08,79126.84,0.0,0.9984,0.0,0.13585]
[1777846846134,48.08,79126.92,0.0,0.9984,0.0,0.13582]
[1777846848148,48.08,79151.56,0.0,0.9985,0.0,0.12825]
[1777846849155,48.08,79159.06,0.0,0.99853,0.0,0.12602]
[1777846850163,48.08,79159.94,0.0,0.99853,0.0,0.12576]
[1777846852176,48.08,79148.48,0.0,0.99849,0.0,0.12917]
[1777846853183,48.08,79148.0,0.0,0.99849,0.0,0.12932]
[1777846854366,48.08,79139.32,0.0,0.99845,0.0,0.13196]
[1777846855198,48.08,79139.5,0.0,0.99845,0.0,0.13191]
[1777846860238,48.08,79188.78,0.0,0.99864,0.0,0.11752]
[1777846861244,48.08,79211.26,0.0,0.99871,0.0,0.11143]
[1777846862251,48.08,79207.66,0.0,0.9987,0.0,0.11239]
[1777846864436,48.08,79201.33,0.0,0.99868,0.0,0.11408]
[1777846866279,48.08,79196.9,0.0,0.99867,0.0,0.11529]
[1777846868293,48.08,79192.24,0.0,0.99865,0.0,0.11656]
[1777846870307,48.08,79178.54,0.0,0.9986,0.0,0.12039]
[1777846871315,48.08,79176.31,0.0,0.99859,0.0,0.12102]
[1777846874509,48.08,79194.22,0.0,0.99866,0.0,0.11602]
[1777846876349,48.08,79197.6,0.0,0.99867,0.0,0.11509]
[1777846881384,48.08,79195.21,0.0,0.99866,0.0,0.11575]
[1777846886431,48.08,79187.74,0.0,0.99863,0.0,0.11781]
[1777846888445,48.08,79182.57,0.0,0.99861,0.0,0.11925]
[1777846893480,48.08,79182.12,0.0,0.99862,0.0,0.11836]
[1777846894649,48.08,79187.31,0.0,0.99864,0.0,0.11692]
[1777846895494,48.08,79187.31,0.0,0.99864,0.0,0.11692]
[1777846900529,48.08,79189.27,0.0,0.99865,0.0,0.11638]
[1777846904719,48.08,79200.84,0.0,0.99869,0.0,0.11323]
[1777846905565,48.08,79200.84,0.0,0.99869,0.0,0.11323]
[1777846910600,48.08,79200.93,0.0,0.99869,0.0,0.11321]
[1777846915635,48.08,79201.69,0.0,0.99869,0.0,0.11301]
[1777846920671,48.08,79195.42,0.0,0.99867,0.0,0.1147]
[1777846922685,48.08,79187.52,0.0,0.99864,0.0,0.11686]
[1777846926715,48.08,79180.17,0.0,0.99862,0.0,0.1189]
[1777846927721,48.08,79167.82,0.0,0.99857,0.0,0.12241]
[1777846932755,48.08,79153.46,0.0,0.99852,0.0,0.12661]
[1777846933762,48.08,79146.45,0.0,0.99849,0.0,0.1287]
[1777846934770,48.08,79146.95,0.0,0.99849,0.0,0.12855]
[1777846939806,48.08,79146.06,0.0,0.99849,0.0,0.12882]
[1777846942830,48.08,79140.91,0.0,0.99847,0.0,0.13038]
[1777846945006,48.08,79140.25,0.0,0.99847,0.0,0.13058]
[1777846950882,48.08,79143.07,0.0,0.99848,0.0,0.12972]
[1777846951889,48.08,79150.22,0.0,0.99852,0.0,0.12649]
[1777846952901,48.08,79160.39,0.0,0.99856,0.0,0.12351]
[1777846953904,48.08,79162.83,0.0,0.99857,0.0,0.1228]
[1777846958939,48.08,79155.27,0.0,0.99854,0.0,0.12501]
[1777846959946,48.08,79142.65,0.0,0.99849,0.0,0.12876]
[1777846960953,48.08,79137.39,0.0,0.99847,0.0,0.13035]
[1777846961960,48.08,79135.91,0.0,0.99846,0.0,0.1308]
[1777846965149,48.08,79144.92,0.0,0.9985,0.0,0.12807]
[1777846966996,48.08,79142.39,0.0,0.99849,0.0,0.12884]
[1777846972030,48.08,79131.68,0.0,0.99845,0.0,0.1321]
[1777846973037,48.08,79131.96,0.0,0.99845,0.0,0.13201]
[1777846977065,48.08,79125.54,0.0,0.99842,0.0,0.134]
[1777846978072,48.08,79122.58,0.0,0.99841,0.0,0.13493]
[1777846982129,48.08,79110.31,0.0,0.99836,0.0,0.13883]
[1777846983122,48.08,79095.28,0.0,0.99829,0.0,0.14375]
[1777846984129,48.08,79091.4,0.0,0.99828,0.0,0.14504]
[1777846989164,48.08,79094.97,0.0,0.99829,0.0,0.14385]
[1777846992186,48.08,79088.23,0.0,0.99826,0.0,0.14611]
[1777846994199,48.08,79080.11,0.0,0.99823,0.0,0.14887]
[1777846995370,48.08,79062.57,0.0,0.99815,0.0,0.15499]
[1777846996213,48.08,79062.57,0.0,0.99815,0.0,0.15499]
[1777846997222,48.08,79068.95,0.0,0.99818,0.0,0.15274]
[1777846998227,48.08,79069.96,0.0,0.99818,0.0,0.15238]
[1777847000242,48.08,79054.02,0.0,0.99811,0.0,0.15805]
[1777847001255,48.08,79051.34,0.0,0.99809,0.0,0.15902]
[1777847003266,48.08,79043.86,0.0,0.99806,0.0,0.16176]
[1777847004274,48.08,79034.04,0.0,0.99801,1e-05,0.16542]
[1777847005460,48.08,79003.07,0.0,0.99785,1e-05,0.17744]
[1777847006287,48.08,79001.67,0.0,0.99784,1e-05,0.178]
[1777847007295,48.08,78988.26,0.0,0.99777,1e-05,0.18345]
[1777847008302,48.08,78992.01,0.0,0.99779,1e-05,0.18191]
[1777847009309,48.08,78983.81,0.0,0.99774,1e-05,0.1853]
[1777847010317,48.08,78988.4,0.0,0.99777,1e-05,0.1834]
[1777847011323,48.08,78985.01,0.0,0.99776,1e-05,0.18336]
[1777847012331,48.08,78963.42,0.0,0.99764,1e-05,0.19245]
[1777847013337,48.08,78962.0,0.0,0.99763,1e-05,0.19306]
[1777847014345,48.08,78974.14,0.0,0.9977,1e-05,0.18789]
[1777847015530,48.08,78983.7,0.0,0.99776,1e-05,0.1839]
[1777847016358,48.08,78983.42,0.0,0.99776,1e-05,0.18401]
[1777847017367,48.08,78988.51,0.0,0.99778,1e-05,0.18192]
[1777847018372,48.08,78992.98,0.0,0.99781,1e-05,0.1801]
[1777847019379,48.08,78999.64,0.0,0.99785,1e-05,0.17741]
[1777847020387,48.08,78977.29,0.0,0.99772,1e-05,0.18656]
[1777847021394,48.08,78979.12,0.0,0.99773,1e-05,0.1858]
[1777847024414,48.08,78986.54,0.0,0.99777,1e-05,0.18273]
[1777847027436,48.08,78990.07,0.0,0.99779,1e-05,0.18128]
[1777847028442,48.08,78981.34,0.0,0.99774,1e-05,0.18487]
[1777847029449,48.08,78975.09,0.0,0.99771,1e-05,0.18749]
[1777847030456,48.08,78967.39,0.0,0.99766,1e-05,0.19075]
[1777847031466,48.08,78966.54,0.0,0.99766,1e-05,0.19111]
[1777847032472,48.08,78953.45,0.0,0.99758,1e-05,0.19678]
[1777847033480,48.08,78952.02,0.0,0.99757,1e-05,0.19741]
[1777847035682,48.08,78959.41,0.0,0.99762,1e-05,0.19418]
[1777847037509,48.08,78972.17,0.0,0.99769,1e-05,0.18872]
[1777847038516,48.08,78976.46,0.0,0.99772,1e-05,0.18691]
[1777847043555,48.08,78983.25,0.0,0.99776,1e-05,0.18408]
[1777847044560,48.08,78984.62,0.0,0.99776,1e-05,0.18352]
[1777847049594,48.08,78985.31,0.0,0.99777,1e-05,0.18323]
[1777847054631,48.08,78977.86,0.0,0.99772,1e-05,0.18632]
[1777847059666,48.08,78990.31,0.0,0.99779,1e-05,0.18118]
[1777847062688,48.08,78997.51,0.0,0.99783,1e-05,0.17827]
[1777847065896,48.08,79002.13,0.0,0.99786,1e-05,0.17642]
[1777847071750,48.08,78999.35,0.0,0.99786,1e-05,0.17613]
[1777847076785,48.08,79002.87,0.0,0.99788,1e-05,0.17473]
[1777847081820,48.08,79001.37,0.0,0.99787,1e-05,0.17532]
[1777847086855,48.08,78999.5,0.0,0.99786,1e-05,0.17607]
[1777847091890,48.08,79007.64,0.0,0.9979,1e-05,0.17285]
[1777847096926,48.08,79007.84,0.0,0.99791,1e-05,0.17277]
[1777847101961,48.08,79006.7,0.0,0.9979,1e-05,0.17322]
[1777847106996,48.08,79004.48,0.0,0.99789,1e-05,0.17409]
[1777847112032,48.08,79004.16,0.0,0.99789,1e-05,0.17422]
[1777847113037,48.08,78979.18,0.0,0.99775,1e-05,0.18432]
[1777847114045,48.08,78975.81,0.0,0.99773,1e-05,0.18572]
[1777847116060,48.08,78971.87,0.0,0.99771,1e-05,0.18738]
[1777847121094,48.08,78969.97,0.0,0.9977,1e-05,0.18818]
[1777847126324,48.08,78976.79,0.0,0.99774,1e-05,0.18532]
[1777847132172,48.08,78976.36,0.0,0.99775,1e-05,0.18405]
[1777847137207,48.08,78972.26,0.0,0.99773,1e-05,0.18575]
[1777847140228,48.08,78965.31,0.0,0.99769,1e-05,0.18867]
[1777847145263,48.08,78969.15,0.0,0.99771,1e-05,0.18705]
[1777847146466,48.08,78979.63,0.0,0.99777,1e-05,0.18269]
[1777847148285,48.08,78981.55,0.0,0.99778,1e-05,0.18191]
[1777847153322,48.08,78985.25,0.0,0.9978,1e-05,0.18039]
[1777847158356,48.08,78988.59,0.0,0.99782,1e-05,0.17904]
[1777847161377,48.08,78996.47,0.0,0.99786,1e-05,0.17588]
[1777847162384,48.08,78997.64,0.0,0.99787,1e-05,0.17541]
[1777847163392,48.08,79004.22,0.0,0.9979,1e-05,0.17282]
[1777847164398,48.08,79003.2,0.0,0.9979,1e-05,0.17322]
[1777847166606,48.08,78995.38,0.0,0.99786,1e-05,0.17631]
[1777847168427,48.08,78995.0,0.0,0.99785,1e-05,0.17646]
[1777847173461,48.08,79000.88,0.0,0.99789,1e-05,0.17413]
[1777847174468,48.08,79001.98,0.0,0.99789,1e-05,0.1737]
[1777847179503,48.08,79002.75,0.0,0.9979,1e-05,0.17339]
[1777847181517,48.08,78997.37,0.0,0.99787,1e-05,0.17552]
[1777847186749,48.08,79000.25,0.0,0.99788,1e-05,0.17438]
[1777847188566,48.08,79007.82,0.0,0.99792,1e-05,0.17141]
[1777847190580,48.09,79013.12,0.0,0.99795,1e-05,0.16949]
[1777847191587,48.09,79013.38,0.0,0.99796,1e-05,0.1681]
[1777847196819,48.12,79016.29,0.0,0.99797,1e-05,0.16798]
[1777847202667,48.14,79011.96,0.0,0.99794,1e-05,0.16999]
[1777847207702,48.15,79013.32,0.0,0.99794,1e-05,0.16982]
[1777847210749,48.16,79018.69,0.0,0.99797,1e-05,0.16797]
[1777847215776,48.17,79019.36,0.0,0.99796,1e-05,0.16808]
[1777847220815,48.18,79023.91,0.0,0.99798,1e-05,0.16671]
[1777847223832,48.19,79028.89,0.0,0.998,1e-05,0.16512]
[1777847227029,48.22,79038.72,0.0,0.99804,0.0,0.16232]
[1777847232895,48.39,79036.73,0.0,0.99797,1e-05,0.16781]
[1777847237935,48.49,79040.25,0.0,0.99795,1e-05,0.16925]
[1777847240955,48.5,79045.98,0.0,0.99798,1e-05,0.16734]
[1777847245990,48.51,79056.6,0.0,0.99802,0.0,0.16382]
[1777847251024,48.53,79058.56,0.0,0.99804,0.0,0.16223]
[1777847256065,48.55,79059.65,0.0,0.99804,0.0,0.16229]
[1777847260090,48.59,79050.42,0.0,0.99798,1e-05,0.16692]
[1777847266132,48.72,79052.53,0.0,0.99794,1e-05,0.16984]
[1777847271168,48.74,79053.0,0.0,0.99794,1e-05,0.17014]
[1777847275196,48.75,79059.14,0.0,0.99796,1e-05,0.16822]
[1777847276203,48.76,79062.12,0.0,0.99798,1e-05,0.1672]
[1777847278216,48.76,79068.36,0.0,0.998,0.0,0.16507]
[1777847279224,48.77,79069.92,0.0,0.99801,0.0,0.1646]
[1777847281239,48.77,79074.65,0.0,0.99803,0.0,0.16306]
[1777847282244,48.78,79063.39,0.0,0.99797,1e-05,0.16734]
[1777847283251,48.78,79060.14,0.0,0.99796,1e-05,0.16867]
[1777847284258,48.78,79054.01,0.0,0.99792,1e-05,0.17111]
[1777847285266,48.79,79053.78,0.0,0.99792,1e-05,0.17131]
[1777847287468,48.8,79047.35,0.0,0.99788,1e-05,0.174]
[1777847290302,48.81,79035.6,0.0,0.99782,1e-05,0.17896]
[1777847291308,48.81,79034.11,0.0,0.99781,1e-05,0.17966]
[1777847296343,48.83,79030.23,0.0,0.99778,1e-05,0.18178]
[1777847301378,48.85,79031.38,0.0,0.99778,1e-05,0.18188]
[1777847306413,48.93,79025.39,0.0,0.99771,1e-05,0.18694]
[1777847307613,48.97,79038.66,0.0,0.99777,1e-05,0.18268]
[1777847308427,48.98,79038.66,0.0,0.99777,1e-05,0.1828]
[1777847309435,48.98,79043.19,0.0,0.99779,1e-05,0.18109]
[1777847311448,48.99,79044.62,0.0,0.99781,1e-05,0.17932]
[1777847316483,49.01,79043.79,0.0,0.9978,1e-05,0.18023]
[1777847317684,49.01,79059.51,0.0,0.99788,1e-05,0.17416]
[1777847318497,49.02,79059.51,0.0,0.99788,1e-05,0.17427]
[1777847320513,49.02,79048.36,0.0,0.99782,1e-05,0.17865]
[1777847321518,49.02,79048.26,0.0,0.99782,1e-05,0.17869]
[1777847326553,49.02,79045.68,0.0,0.99781,1e-05,0.17971]
[1777847331588,49.02,79046.25,0.0,0.99781,1e-05,0.17949]
[1777847336623,49.02,79045.86,0.0,0.99781,1e-05,0.17964]
[1777847340652,49.02,79040.65,0.0,0.99778,1e-05,0.18173]
[1777847344687,49.02,79045.84,0.0,0.99781,1e-05,0.17965]
[1777847349721,49.02,79045.5,0.0,0.9978,1e-05,0.17978]
[1777847354757,49.02,79045.37,0.0,0.9978,1e-05,0.17984]
[1777847359792,49.02,79041.85,0.0,0.99778,1e-05,0.18125]
[1777847364828,49.02,79042.36,0.0,0.99779,1e-05,0.18104]
[1777847369862,49.02,79041.83,0.0,0.99778,1e-05,0.18125]
[1777847374900,49.02,79043.39,0.0,0.99781,1e-05,0.1792]
[1777847378105,49.02,79059.63,0.0,0.9979,1e-05,0.17284]
[1777847379933,49.02,79061.11,0.0,0.9979,1e-05,0.17227]
[1777847384969,49.02,79059.83,0.0,0.9979,1e-05,0.17276]
[1777847390002,49.02,79061.55,0.0,0.99791,1e-05,0.1721]
[1777847395039,49.02,79061.92,0.0,0.99791,1e-05,0.17196]
[1777847399066,49.02,79065.54,0.0,0.99793,1e-05,0.17057]
[1777847402087,49.02,79072.04,0.0,0.99796,1e-05,0.16811]
[1777847406114,49.02,79079.84,0.0,0.998,0.0,0.1652]
[1777847407122,49.02,79085.39,0.0,0.99803,0.0,0.16316]
[1777847408317,49.02,79075.93,0.0,0.99798,1e-05,0.16665]
[1777847409136,49.02,79075.93,0.0,0.99798,1e-05,0.16665]
[1777847413168,49.02,79085.45,0.0,0.99803,0.0,0.16313]
[1777847414174,49.02,79099.98,0.0,0.9981,0.0,0.15789]
[1777847418203,49.02,79089.3,0.0,0.99805,0.0,0.16173]
[1777847420217,49.02,79101.31,0.0,0.9981,0.0,0.15742]
[1777847425253,49.02,79101.67,0.0,0.9981,0.0,0.15729]
[1777847430288,49.02,79101.83,0.0,0.99811,0.0,0.15723]
[1777847435323,49.02,79105.73,0.0,0.99814,0.0,0.15458]
[1777847437337,49.02,79093.8,0.0,0.99808,0.0,0.1588]
[1777847438343,49.02,79093.32,0.0,0.99808,0.0,0.15897]
[1777847443401,49.02,79076.06,0.0,0.998,0.0,0.16526]
[1777847445415,49.02,79069.46,0.0,0.99796,1e-05,0.16773]
[1777847450450,49.02,79066.15,0.0,0.99795,1e-05,0.16897]
[1777847451457,49.02,79065.23,0.0,0.99794,1e-05,0.16932]
[1777847456493,49.02,79066.34,0.0,0.99795,1e-05,0.1689]
[1777847461527,49.02,79064.88,0.0,0.99794,1e-05,0.16945]
[1777847466562,49.02,79065.73,0.0,0.99794,1e-05,0.16913]
[1777847471598,49.02,79066.0,0.0,0.99795,1e-05,0.16903]
[1777847476633,49.02,79063.26,0.0,0.99793,1e-05,0.17007]
[1777847481668,49.02,79063.03,0.0,0.99793,1e-05,0.17016]
[1777847486703,49.02,79058.76,0.0,0.99791,1e-05,0.17179]
[1777847487710,49.02,79053.27,0.0,0.99788,1e-05,0.17391]
[1777847488882,49.02,79044.99,0.0,0.99784,1e-05,0.17714]
[1777847490731,49.02,79044.26,0.0,0.99783,1e-05,0.17743]
[1777847498952,49.02,79043.11,0.0,0.99784,1e-05,0.17647]
[1777847504831,49.02,79041.46,0.0,0.99783,1e-05,0.17712]
[1777847509866,49.02,79040.08,0.0,0.99783,1e-05,0.17766]
[1777847514901,49.02,79040.39,0.0,0.99783,1e-05,0.17754]
[1777847519935,49.02,79038.17,0.0,0.99782,1e-05,0.17842]
[1777847523964,49.02,79032.89,0.0,0.99779,1e-05,0.18053]
[1777847526987,49.02,79025.55,0.0,0.99775,1e-05,0.18349]
[1777847527992,49.02,79018.92,0.0,0.99771,1e-05,0.18621]
[1777847529167,49.02,79009.75,0.0,0.99766,1e-05,0.19002]
[1777847530010,49.02,79009.75,0.0,0.99766,1e-05,0.19002]
[1777847533036,49.02,79000.16,0.0,0.9976,1e-05,0.19409]
[1777847534040,49.02,78989.63,0.0,0.99754,1e-05,0.19864]
[1777847535047,49.02,78987.29,0.0,0.99753,1e-05,0.19966]
[1777847538069,49.02,78984.72,0.0,0.99751,1e-05,0.20079]
[1777847543103,49.02,78981.03,0.0,0.99749,1e-05,0.20242]
[1777847546124,49.02,78988.71,0.0,0.99753,1e-05,0.19904]
[1777847547131,49.02,78998.58,0.0,0.99759,1e-05,0.19476]
[1777847548138,49.02,79001.95,0.0,0.99761,1e-05,0.19332]
[1777847551164,49.02,79013.67,0.0,0.9977,1e-05,0.1869]
[1777847552167,49.02,79012.44,0.0,0.99769,1e-05,0.18741]
[1777847557201,49.02,79011.83,0.0,0.99769,1e-05,0.18766]
[1777847562242,49.02,79011.23,0.0,0.99768,1e-05,0.18791]
[1777847563245,49.02,79016.41,0.0,0.99771,1e-05,0.18577]
[1777847564252,49.02,79020.11,0.0,0.99773,1e-05,0.18425]
[1777847566266,49.02,79028.82,0.0,0.99778,1e-05,0.18072]
[1777847567275,49.02,79030.62,0.0,0.99779,1e-05,0.18]
[1777847572308,49.02,79039.77,0.0,0.99784,1e-05,0.17637]
[1777847573315,49.02,79040.64,0.0,0.99785,1e-05,0.17603]
[1777847577343,49.02,79034.4,0.0,0.99781,1e-05,0.17849]
[1777847578350,49.02,79031.28,0.0,0.9978,1e-05,0.17974]
[1777847583388,49.02,79032.27,0.0,0.9978,1e-05,0.17934]
[1777847587414,49.02,79028.22,0.0,0.99778,1e-05,0.18096]
[1777847590434,49.02,79033.45,0.0,0.99781,1e-05,0.17887]
[1777847598497,49.02,79035.16,0.0,0.99782,1e-05,0.17819]
[1777847600504,49.02,79056.8,0.0,0.99793,1e-05,0.16978]
[1777847601514,49.02,79061.03,0.0,0.99795,1e-05,0.16818]
[1777847603524,49.02,79063.91,0.0,0.99797,1e-05,0.1671]
[1777847608560,49.02,79065.55,0.0,0.99798,1e-05,0.16648]
[1777847611582,49.02,79072.03,0.0,0.99802,0.0,0.16274]
[1777847613596,49.02,79077.28,0.0,0.99805,0.0,0.16082]
[1777847616617,49.02,79082.94,0.0,0.99808,0.0,0.15878]
[1777847619802,49.02,79088.33,0.0,0.9981,0.0,0.15686]
[1777847625680,49.02,79091.33,0.0,0.99812,0.0,0.1558]
[1777847630716,49.02,79089.22,0.0,0.99811,0.0,0.15654]
[1777847635750,49.02,79090.22,0.0,0.99811,0.0,0.15619]
[1777847638770,49.02,79100.5,0.0,0.99816,0.0,0.15259]
[1777847639942,49.02,79102.38,0.0,0.99817,0.0,0.15194]
[1777847643807,49.02,79107.11,0.0,0.99819,0.0,0.15032]
[1777847645821,49.02,79115.21,0.0,0.99823,0.0,0.14757]
[1777847646830,49.02,79108.27,0.0,0.9982,0.0,0.14992]
[1777847647835,49.02,79105.72,0.0,0.99818,0.0,0.15079]
[1777847648842,49.02,79117.11,0.0,0.99823,0.0,0.14693]
[1777847650012,49.02,79119.84,0.0,0.99825,0.0,0.14602]
[1777847652876,49.02,79126.89,0.0,0.99828,0.0,0.14369]
[1777847653887,49.02,79155.38,0.0,0.9984,0.0,0.1346]
[1777847654891,49.02,79157.34,0.0,0.99841,0.0,0.13399]
[1777847656907,49.02,79157.24,0.0,0.99841,0.0,0.13402]
[1777847658920,49.02,79158.84,0.0,0.99841,0.0,0.13353]
[1777847660934,49.02,79161.46,0.0,0.99842,0.0,0.13273]
[1777847665970,49.02,79163.22,0.0,0.99843,0.0,0.13219]
[1777847671007,49.02,79160.36,0.0,0.99843,0.0,0.13193]
[1777847675037,49.02,79155.1,0.0,0.99841,0.0,0.13354]
[1777847680237,49.02,79167.75,0.0,0.99846,0.0,0.1297]
[1777847681079,49.02,79167.75,0.0,0.99846,0.0,0.1297]
[1777847684099,49.02,79170.54,0.0,0.99847,0.0,0.12886]
[1777847689137,49.02,79169.84,0.0,0.99847,0.0,0.12907]
[1777847694170,49.02,79173.23,0.0,0.99848,0.0,0.12806]
[1777847696184,49.02,79168.13,0.0,0.99846,0.0,0.12958]
[1777847701220,49.02,79168.79,0.0,0.99846,0.0,0.12938]
[1777847706258,49.02,79158.07,0.0,0.99842,0.0,0.13263]
[1777847707266,49.02,79161.34,0.0,0.99844,0.0,0.13163]
[1777847712301,49.02,79158.63,0.0,0.99842,0.0,0.13246]
[1777847713309,49.02,79152.46,0.0,0.9984,0.0,0.13436]
[1777847714315,49.02,79144.66,0.0,0.99837,0.0,0.13679]
[1777847715323,49.02,79139.29,0.0,0.99834,0.0,0.13849]
[1777847716328,49.02,79137.96,0.0,0.99834,0.0,0.13891]
[1777847720521,49.02,79131.59,0.0,0.99831,0.0,0.14096]
[1777847722379,49.02,79133.69,0.0,0.99832,0.0,0.14028]
[1777847724384,49.02,79145.14,0.0,0.99837,0.0,0.13664]
[1777847725391,49.02,79145.72,0.0,0.99837,0.0,0.13646]
[1777847727405,49.02,79151.72,0.0,0.9984,0.0,0.13459]
[1777847732440,49.02,79153.37,0.0,0.99842,0.0,0.13293]
[1777847737474,49.02,79147.08,0.0,0.99839,0.0,0.13488]
[1777847739489,49.02,79144.07,0.0,0.99838,0.0,0.13582]
[1777847744525,49.02,79144.63,0.0,0.99838,0.0,0.13564]
[1777847746540,49.02,79139.6,0.0,0.99836,0.0,0.13722]
[1777847751578,49.02,79140.43,0.0,0.99836,0.0,0.13696]
[1777847756610,49.02,79138.97,0.0,0.99836,0.0,0.13742]
[1777847761645,49.02,79136.61,0.0,0.99835,0.0,0.13817]
[1777847764666,49.02,79129.47,0.0,0.99832,0.0,0.14045]
[1777847765677,49.02,79129.19,0.0,0.99832,0.0,0.14054]
[1777847770708,49.02,79126.48,0.0,0.9983,0.0,0.14142]
[1777847772728,49.02,79119.18,0.0,0.99827,0.0,0.14381]
[1777847776750,49.02,79124.23,0.0,0.99829,0.0,0.14215]
[1777847777760,49.02,79130.57,0.0,0.99832,0.0,0.1401]
[1777847778764,49.02,79129.73,0.0,0.99832,0.0,0.14037]
[1777847783799,49.02,79130.94,0.0,0.99832,0.0,0.13998]
[1777847784807,49.02,79124.5,0.0,0.9983,0.0,0.14206]
[1777847785813,49.02,79124.15,0.0,0.99829,0.0,0.14218]
[1777847787827,49.02,79117.31,0.0,0.99826,0.0,0.14442]
[1777847788834,49.02,79111.06,0.0,0.99824,0.0,0.1465]
[1777847789840,49.02,79110.57,0.0,0.99823,0.0,0.14667]
[1777847792862,49.02,79101.5,0.0,0.99821,0.0,0.14848]
[1777847793869,49.02,79103.16,0.0,0.99822,0.0,0.14792]
[1777847798904,49.02,79102.48,0.0,0.99821,0.0,0.14815]
[1777847803939,49.09,79100.04,0.0,0.99818,0.0,0.15087]
[1777847806960,49.17,79093.53,0.0,0.99812,0.0,0.15522]
[1777847809983,49.2,79104.43,0.0,0.99816,0.0,0.15215]
[1777847811171,49.2,79103.04,0.0,0.99815,0.0,0.15263]
[1777847817031,49.2,79103.12,0.0,0.99815,0.0,0.1526]
[1777847819045,49.2,79097.97,0.0,0.99813,0.0,0.15439]
[1777847821250,49.2,79088.74,0.0,0.99809,0.0,0.15765]
[1777847823073,49.2,79085.83,0.0,0.99807,0.0,0.15869]
[1777847825086,49.26,79083.16,0.0,0.99804,0.0,0.1612]
[1777847829115,49.28,79079.55,0.0,0.99801,0.0,0.16333]
[1777847832136,49.28,79084.52,0.0,0.99803,0.0,0.16151]
[1777847837172,49.28,79085.21,0.0,0.99804,0.0,0.16126]
[1777847839190,49.28,79091.63,0.0,0.99807,0.0,0.15895]
[1777847844221,49.28,79091.05,0.0,0.99807,0.0,0.15916]
[1777847849255,49.28,79093.19,0.0,0.99808,0.0,0.15839]
[1777847851464,49.28,79101.91,0.0,0.99813,0.0,0.15402]
[1777847853283,49.28,79103.73,0.0,0.99814,0.0,0.15339]
[1777847858318,49.28,79110.34,0.0,0.99817,0.0,0.15111]
[1777847859325,49.28,79111.09,0.0,0.99818,0.0,0.15085]
[1777847864360,49.28,79108.82,0.0,0.99817,0.0,0.15163]
[1777847869395,49.28,79109.99,0.0,0.99817,0.0,0.15123]
[1777847874431,49.28,79108.83,0.0,0.99817,0.0,0.15163]
[1777847880473,49.28,79105.99,0.0,0.99815,0.0,0.1526]
[1777847881675,49.28,79123.0,0.0,0.99823,0.0,0.14683]
[1777847883494,49.28,79130.19,0.0,0.99826,0.0,0.14444]
[1777847884501,49.28,79129.4,0.0,0.99826,0.0,0.1447]
[1777847889535,49.28,79129.53,0.0,0.99826,0.0,0.14466]
[1777847894571,49.28,79130.71,0.0,0.99826,0.0,0.14427]
[1777847899606,49.28,79131.15,0.0,0.99827,0.0,0.14413]
[1777847904643,49.28,79130.96,0.0,0.99826,0.0,0.14419]
[1777847908671,49.28,79121.0,0.0,0.99822,0.0,0.14749]
[1777847909678,49.28,79116.35,0.0,0.9982,0.0,0.14906]
[1777847914715,49.28,79125.03,0.0,0.99825,0.0,0.14492]
[1777847915720,49.28,79128.3,0.0,0.99827,0.0,0.14384]
[1777847920757,49.28,79121.99,0.0,0.99824,0.0,0.14593]
[1777847925790,49.28,79127.13,0.0,0.99826,0.0,0.14423]
[1777847927804,49.28,79131.41,0.0,0.99828,0.0,0.14283]
[1777847932839,49.28,79132.1,0.0,0.99828,0.0,0.1426]
[1777847937874,49.28,79140.06,0.0,0.99832,0.0,0.14003]
[1777847939888,49.28,79144.5,0.0,0.99834,0.0,0.13861]
[1777847944923,49.28,79145.04,0.0,0.99834,0.0,0.13844]
[1777847949960,49.28,79140.29,0.0,0.99832,0.0,0.13996]
[1777847954995,49.28,79137.65,0.0,0.99831,0.0,0.1408]
[1777847957009,49.28,79132.06,0.0,0.99828,0.0,0.14261]
[1777847961039,49.28,79125.51,0.0,0.99826,0.0,0.14476]
[1777847966073,49.28,79125.85,0.0,0.99826,0.0,0.14465]
[1777847971108,49.28,79123.5,0.0,0.99826,0.0,0.1442]
[1777847975136,49.28,79116.63,0.0,0.99823,0.0,0.14648]
[1777847980171,49.28,79116.19,0.0,0.99823,0.0,0.14663]
[1777847986214,49.28,79118.37,0.0,0.99824,0.0,0.1459]
[1777847991248,49.28,79116.58,0.0,0.99823,0.0,0.1465]
[1777847998298,49.28,79114.78,0.0,0.99822,0.0,0.1471]
[1777848000313,49.28,79132.11,0.0,0.9983,0.0,0.14139]
[1777848001323,49.28,79134.62,0.0,0.99831,0.0,0.14058]
[1777848002516,49.28,79143.53,0.0,0.99835,0.0,0.13774]
[1777848004343,49.28,79144.41,0.0,0.99835,0.0,0.13746]
[1777848007362,49.28,79152.96,0.0,0.99839,0.0,0.13479]
[1777848008375,49.28,79157.02,0.0,0.9984,0.0,0.13353]
[1777848010383,49.28,79166.42,0.0,0.99844,0.0,0.13067]
[1777848015417,49.28,79160.64,0.0,0.99842,0.0,0.13243]
[1777848020453,49.28,79159.01,0.0,0.99841,0.0,0.13292]
[1777848025488,49.28,79159.01,0.0,0.99841,0.0,0.13292]
[1777848030523,49.28,79159.89,0.0,0.99841,0.0,0.13265]
[1777848031530,49.28,79168.17,0.0,0.99846,0.0,0.12902]
[1777848032726,49.28,79169.18,0.0,0.99846,0.0,0.12872]
[1777848038581,49.28,79168.92,0.0,0.99846,0.0,0.1288]
[1777848043617,49.28,79170.43,0.0,0.99847,0.0,0.12835]
[1777848048651,49.28,79168.54,0.0,0.99846,0.0,0.12891]
[1777848051678,49.28,79184.57,0.0,0.99852,0.0,0.12421]
[1777848052866,49.28,79190.57,0.0,0.99855,0.0,0.12249]
[1777848058727,49.28,79189.17,0.0,0.99854,0.0,0.12289]
[1777848063762,49.28,79186.27,0.0,0.99853,0.0,0.12372]
[1777848064775,49.28,79180.32,0.0,0.99851,0.0,0.12544]
[1777848065775,49.28,79173.83,0.0,0.99848,0.0,0.12734]
[1777848066783,49.28,79172.1,0.0,0.99848,0.0,0.12785]
[1777848071819,49.28,79172.42,0.0,0.99848,0.0,0.12776]
[1777848074839,49.28,79174.6,0.0,0.99849,0.0,0.12711]
[1777848079874,49.28,79168.19,0.0,0.99846,0.0,0.12902]
[1777848080881,49.28,79167.39,0.0,0.99846,0.0,0.12925]
[1777848085916,49.28,79164.25,0.0,0.99844,0.0,0.1302]
[1777848090951,49.28,79165.69,0.0,0.99845,0.0,0.12976]
[1777848095986,49.28,79165.82,0.0,0.99846,0.0,0.1286]
[1777848102034,49.28,79166.01,0.0,0.99847,0.0,0.12855]
[1777848107064,49.28,79165.2,0.0,0.99846,0.0,0.12879]
[1777848110084,49.28,79172.68,0.0,0.99849,0.0,0.12657]
[1777848111096,49.28,79176.83,0.0,0.99851,0.0,0.12536]
[1777848114113,49.28,79184.12,0.0,0.99853,0.0,0.12325]
[1777848116127,49.28,79186.35,0.0,0.99854,0.0,0.12261]
[1777848120159,49.28,79191.67,0.0,0.99856,0.0,0.1211]
[1777848125190,49.28,79195.21,0.0,0.99858,0.0,0.12011]
[1777848130226,49.28,79198.7,0.0,0.99859,0.0,0.11913]
[1777848135262,49.28,79196.08,0.0,0.99858,0.0,0.11986]
[1777848140298,49.28,79195.33,0.0,0.99858,0.0,0.12007]
[1777848145334,49.28,79193.94,0.0,0.99857,0.0,0.12046]
[1777848146340,49.28,79201.22,0.0,0.9986,0.0,0.11843]
[1777848147347,49.28,79202.42,0.0,0.9986,0.0,0.1181]
[1777848151375,49.28,79210.75,0.0,0.99864,0.0,0.1148]
[1777848153567,49.28,79223.39,0.0,0.99869,0.0,0.11143]
[1777848155418,49.28,79232.65,0.0,0.99872,0.0,0.10903]
[1777848156425,49.28,79237.78,0.0,0.99874,0.0,0.10772]
[1777848157432,49.28,79238.66,0.0,0.99874,0.0,0.10749]
[1777848162467,49.28,79240.23,0.0,0.99874,0.0,0.10709]
[1777848167509,49.28,79239.37,0.0,0.99874,0.0,0.10731]
[1777848172545,49.28,79241.95,0.0,0.99875,0.0,0.10666]
[1777848175567,49.28,79255.33,0.0,0.99879,0.0,0.10333]
[1777848176586,49.28,79260.23,0.0,0.99881,0.0,0.10214]
[1777848177584,49.28,79267.89,0.0,0.99883,0.0,0.10029]
[1777848178588,49.28,79283.32,0.0,0.99888,0.0,0.09667]
[1777848179601,49.28,79299.24,0.0,0.99892,0.0,0.09305]
[1777848180601,49.28,79300.36,0.0,0.99893,0.0,0.0928]
[1777848185639,49.28,79295.75,0.0,0.99891,0.0,0.09384]
[1777848187650,49.28,79298.95,0.0,0.99892,0.0,0.09312]
[1777848188657,49.28,79299.74,0.0,0.99892,0.0,0.09294]
[1777848190670,49.28,79291.18,0.0,0.9989,0.0,0.09487]
[1777848193868,49.28,79282.68,0.0,0.99887,0.0,0.09682]
[1777848194699,49.28,79282.68,0.0,0.99887,0.0,0.09682]
[1777848195706,49.28,79271.24,0.0,0.99884,0.0,0.0995]
[1777848197720,49.28,79259.39,0.0,0.9988,0.0,0.10234]
[1777848199734,49.28,79250.94,0.0,0.99878,0.0,0.10441]
[1777848201750,49.28,79245.1,0.0,0.99876,0.0,0.10587]
[1777848206792,49.28,79245.23,0.0,0.99876,0.0,0.10584]
[1777848211819,49.28,79254.17,0.0,0.9988,0.0,0.10268]
[1777848216854,49.28,79261.82,0.0,0.99882,0.0,0.10082]
[1777848217860,49.28,79266.89,0.0,0.99884,0.0,0.09961]
[1777848222903,49.28,79265.6,0.0,0.99883,0.0,0.09992]
[1777848224085,49.28,79254.05,0.0,0.9988,0.0,0.1027]
[1777848224911,49.28,79254.05,0.0,0.9988,0.0,0.1027]
[1777848229946,49.28,79252.44,0.0,0.99879,0.0,0.1031]
[1777848234981,49.28,79252.43,0.0,0.99879,0.0,0.1031]
[1777848240023,49.28,79253.58,0.0,0.9988,0.0,0.10282]
[1777848244225,49.28,79245.76,0.0,0.99877,0.0,0.10475]
[1777848245091,49.28,79245.15,0.0,0.99877,0.0,0.1049]
[1777848247069,49.28,79256.46,0.0,0.99881,0.0,0.10212]
[1777848248075,49.28,79262.2,0.0,0.99882,0.0,0.10073]
[1777848249082,49.28,79269.65,0.0,0.99885,0.0,0.09896]
[1777848254119,49.28,79279.64,0.0,0.99888,0.0,0.09663]
[1777848257140,49.28,79291.92,0.0,0.99891,0.0,0.09383]
[1777848262174,49.28,79284.51,0.0,0.99889,0.0,0.09551]
[1777848267209,49.28,79283.47,0.0,0.99889,0.0,0.09574]
[1777848269222,49.28,79289.7,0.0,0.99891,0.0,0.09433]
[1777848270231,49.28,79289.34,0.0,0.9989,0.0,0.09441]
[1777848275268,49.28,79290.69,0.0,0.99892,0.0,0.09323]
[1777848280302,49.28,79290.48,0.0,0.99892,0.0,0.09328]
[1777848285337,49.28,79287.02,0.0,0.99891,0.0,0.09406]
[1777848288364,49.28,79284.42,0.0,0.9989,0.0,0.09464]
[1777848289365,49.28,79268.85,0.0,0.99885,0.0,0.09824]
[1777848290369,49.28,79264.94,0.0,0.99884,0.0,0.09916]
[1777848292386,49.28,79261.56,0.0,0.99883,0.0,0.09996]
[1777848297421,49.28,79261.72,0.0,0.99883,0.0,0.09993]
[1777848302458,49.28,79268.38,0.0,0.99885,0.0,0.09835]
[1777848306486,49.28,79274.11,0.0,0.99887,0.0,0.09701]
[1777848311519,49.28,79269.65,0.0,0.99886,0.0,0.09805]
[1777848313534,49.28,79263.65,0.0,0.99884,0.0,0.09947]
[1777848318570,49.28,79262.64,0.0,0.99884,0.0,0.09971]
[1777848321591,49.28,79268.95,0.0,0.99885,0.0,0.09822]
[1777848324799,49.28,79274.07,0.0,0.99887,0.0,0.09702]
[1777848326627,49.28,79283.54,0.0,0.9989,0.0,0.09484]
[1777848327634,49.28,79283.54,0.0,0.9989,0.0,0.09484]
[1777848329646,49.28,79289.56,0.0,0.99892,0.0,0.09348]
[1777848334870,49.28,79289.1,0.0,0.99892,0.0,0.09272]
[1777848340723,49.28,79283.62,0.0,0.99891,0.0,0.09395]
[1777848345758,49.28,79283.13,0.0,0.99891,0.0,0.09406]
[1777848350793,49.28,79284.28,0.0,0.99891,0.0,0.0938]
[1777848355828,49.28,79284.39,0.0,0.99891,0.0,0.09377]
[1777848360863,49.28,79284.88,0.0,0.99891,0.0,0.09366]
[1777848362877,49.28,79296.23,0.0,0.99894,0.0,0.09114]
[1777848367914,49.28,79292.26,0.0,0.99893,0.0,0.09201]
[1777848372953,49.28,79296.04,0.0,0.99894,0.0,0.09118]
[1777848373964,49.28,79301.06,0.0,0.99896,0.0,0.09008]
[1777848375151,49.28,79308.37,0.0,0.99898,0.0,0.08851]
[1777848376987,49.28,79313.08,0.0,0.99899,0.0,0.0875]
[1777848377991,49.28,79321.59,0.0,0.99901,0.0,0.08572]
[1777848380019,49.28,79330.3,0.0,0.99904,0.0,0.08393]
[1777848383025,49.28,79324.38,0.0,0.99902,0.0,0.08514]
[1777848388059,49.28,79321.17,0.0,0.99901,0.0,0.08581]
[1777848390075,49.28,79313.72,0.0,0.99899,0.0,0.08737]
[1777848395294,49.28,79318.49,0.0,0.99901,0.0,0.08555]
[1777848398130,49.28,79326.59,0.0,0.99903,0.0,0.08388]
[1777848400144,49.28,79331.65,0.0,0.99905,0.0,0.08285]
[1777848402162,49.28,79337.93,0.0,0.99906,0.0,0.0816]
[1777848407194,49.28,79342.7,0.0,0.99908,0.0,0.08065]
[1777848408201,49.28,79362.71,0.0,0.99912,0.0,0.0768]
[1777848410215,49.28,79368.61,0.0,0.99914,0.0,0.07569]
[1777848413237,49.28,79359.88,0.0,0.99912,0.0,0.07733]
[1777848415436,49.28,79351.63,0.0,0.9991,0.0,0.07891]
[1777848416259,49.28,79351.63,0.0,0.9991,0.0,0.07891]
[1777848421295,49.28,79338.38,0.0,0.99906,0.0,0.08151]
[1777848423307,49.28,79343.71,0.0,0.99908,0.0,0.08045]
[1777848427335,49.28,79323.81,0.0,0.99903,0.0,0.08445]
[1777848430356,49.28,79311.97,0.0,0.999,0.0,0.08691]
[1777848435392,49.28,79307.67,0.0,0.99898,0.0,0.08782]
[1777848436398,49.28,79308.29,0.0,0.99899,0.0,0.08769]
[1777848441434,49.28,79305.74,0.0,0.99898,0.0,0.08823]
[1777848445464,49.28,79317.58,0.0,0.99901,0.0,0.08574]
[1777848446470,49.28,79318.76,0.0,0.99901,0.0,0.08549]
[1777848448483,49.28,79324.13,0.0,0.99903,0.0,0.08438]
[1777848450498,49.28,79317.1,0.0,0.99901,0.0,0.08584]
[1777848451505,49.28,79317.61,0.0,0.99902,0.0,0.08492]
[1777848456540,49.28,79315.95,0.0,0.99902,0.0,0.08526]
[1777848459561,49.28,79325.22,0.0,0.99904,0.0,0.08336]
[1777848460569,49.28,79325.58,0.0,0.99904,0.0,0.08329]
[1777848464596,49.28,79311.67,0.0,0.999,0.0,0.08615]
[1777848465788,49.28,79303.88,0.0,0.99898,0.0,0.0878]
[1777848471646,49.28,79302.83,0.0,0.99898,0.0,0.08802]
[1777848472654,49.28,79308.82,0.0,0.999,0.0,0.08675]
[1777848473660,49.28,79309.3,0.0,0.999,0.0,0.08665]
[1777848478694,49.28,79309.72,0.0,0.999,0.0,0.08656]
[1777848481715,49.28,79316.89,0.0,0.99902,0.0,0.08507]
[1777848482722,49.28,79322.77,0.0,0.99903,0.0,0.08386]
[1777848484737,49.28,79333.98,0.0,0.99906,0.0,0.0816]
[1777848485928,49.28,79343.91,0.0,0.99909,0.0,0.07964]
[1777848486750,49.28,79344.23,0.0,0.99909,0.0,0.07958]
[1777848487757,49.28,79350.45,0.0,0.9991,0.0,0.07838]
[1777848492792,49.28,79357.33,0.0,0.99912,0.0,0.07706]
[1777848495998,49.28,79349.08,0.0,0.9991,0.0,0.07864]
[1777848496820,49.28,79349.08,0.0,0.9991,0.0,0.07864]
[1777848499841,49.28,79356.49,0.0,0.99912,0.0,0.07722]
[1777848504876,49.28,79358.13,0.0,0.99912,0.0,0.07691]
[1777848509911,49.28,79349.55,0.0,0.9991,0.0,0.07855]
[1777848511925,49.28,79344.25,0.0,0.9991,0.0,0.07881]
[1777848516960,49.28,79343.14,0.0,0.99909,0.0,0.07902]
[1777848521995,49.28,79348.69,0.0,0.99911,0.0,0.07796]
[1777848526208,49.28,79354.25,0.0,0.99912,0.0,0.0769]
[1777848528037,49.28,79347.95,0.0,0.99911,0.0,0.0781]
[1777848533072,49.28,79347.42,0.0,0.9991,0.0,0.0782]
[1777848538109,49.28,79345.76,0.0,0.9991,0.0,0.07852]
[1777848540122,49.28,79333.41,0.0,0.99907,0.0,0.08093]
[1777848545157,49.28,79335.3,0.0,0.99907,0.0,0.08056]
[1777848550192,49.3,79332.94,0.0,0.99907,0.0,0.08118]
[1777848554221,49.31,79327.04,0.0,0.99905,0.0,0.08258]
[1777848556419,49.32,79320.2,0.0,0.99903,0.0,0.08408]
[1777848559257,49.33,79310.94,0.0,0.999,0.0,0.08616]
[1777848561272,49.33,79302.52,0.0,0.99898,0.0,0.08806]
[1777848566492,49.35,79299.27,0.0,0.99897,0.0,0.08905]
[1777848568319,49.36,79305.35,0.0,0.99898,0.0,0.08786]
[1777848573354,49.37,79304.91,0.0,0.99899,0.0,0.08742]
[1777848578389,49.39,79306.05,0.0,0.99899,0.0,0.08747]
[1777848582417,49.41,79316.18,0.0,0.99901,0.0,0.08558]
[1777848587451,49.42,79319.03,0.0,0.99901,0.0,0.08528]
[1777848592489,49.44,79318.27,0.0,0.99901,0.0,0.08573]
[1777848594501,49.45,79323.72,0.0,0.99902,0.0,0.08473]
[1777848599536,49.47,79325.14,0.0,0.99902,0.0,0.08473]
[1777848602557,49.48,79319.24,0.0,0.999,0.0,0.08613]
[1777848605578,49.49,79312.96,0.0,0.99898,0.0,0.08763]
[1777848606585,49.49,79298.87,0.0,0.99894,0.0,0.09073]
[1777848607592,49.5,79293.04,0.0,0.99893,0.0,0.09207]
[1777848608599,49.5,79281.95,0.0,0.9989,0.0,0.09462]
[1777848609606,49.5,79275.17,0.0,0.99887,0.0,0.09624]
[1777848610613,49.51,79273.17,0.0,0.99887,0.0,0.09677]
[1777848613634,49.52,79279.21,0.0,0.99888,0.0,0.09558]
[1777848618672,49.54,79285.06,0.0,0.9989,0.0,0.09458]
[1777848620682,49.54,79290.93,0.0,0.99891,0.0,0.09339]
[1777848625719,49.56,79291.46,0.0,0.99891,0.0,0.0936]
[1777848630759,49.56,79289.0,0.0,0.9989,0.0,0.09415]
[1777848632769,49.56,79296.93,0.0,0.99893,0.0,0.09151]
[1777848637805,49.56,79293.29,0.0,0.99892,0.0,0.09231]
[1777848641832,49.56,79291.5,0.0,0.99892,0.0,0.09271]
[1777848644856,49.56,79301.53,0.0,0.99895,0.0,0.0905]
[1777848645861,49.56,79299.83,0.0,0.99894,0.0,0.09087]
[1777848650900,49.56,79298.8,0.0,0.99894,0.0,0.0911]
[1777848655931,49.56,79299.22,0.0,0.99894,0.0,0.09101]
[1777848658952,49.56,79304.45,0.0,0.99895,0.0,0.08987]
[1777848660967,49.56,79295.24,0.0,0.99893,0.0,0.09188]
[1777848666001,49.56,79294.02,0.0,0.99893,0.0,0.09215]
[1777848669024,49.56,79285.05,0.0,0.9989,0.0,0.09416]
[1777848672047,49.56,79278.6,0.0,0.99888,0.0,0.09562]
[1777848676077,49.56,79264.02,0.0,0.99884,0.0,0.09901]
[1777848677276,49.56,79248.95,0.0,0.99879,0.0,0.10263]
[1777848678090,49.56,79248.92,0.0,0.99879,0.0,0.10264]
[1777848681111,49.56,79241.99,0.0,0.99877,0.0,0.10434]
[1777848686146,49.56,79238.7,0.0,0.99876,0.0,0.10516]
[1777848691181,49.56,79236.45,0.0,0.99876,0.0,0.10475]
[1777848696215,49.56,79236.46,0.0,0.99876,0.0,0.10475]
[1777848701255,49.56,79232.79,0.0,0.99875,0.0,0.10567]
[1777848706285,49.56,79224.01,0.0,0.99872,0.0,0.10789]
[1777848707486,49.56,79214.04,0.0,0.99869,0.0,0.11046]
[1777848711326,49.56,79196.1,0.0,0.99863,0.0,0.11523]
[1777848712336,49.56,79189.54,0.0,0.9986,0.0,0.11702]
[1777848716364,49.56,79199.7,0.0,0.99864,0.0,0.11426]
[1777848717557,49.56,79213.21,0.0,0.99868,0.0,0.11068]
[1777848723413,49.56,79212.02,0.0,0.99868,0.0,0.11099]
[1777848724426,49.56,79206.72,0.0,0.99866,0.0,0.11238]
[1777848725427,49.56,79197.87,0.0,0.99863,0.0,0.11475]
[1777848726436,49.56,79192.0,0.0,0.99861,0.0,0.11634]
[1777848729455,49.56,79183.51,0.0,0.99858,0.0,0.11868]
[1777848732476,49.56,79176.86,0.0,0.99856,0.0,0.12054]
[1777848737698,49.56,79163.68,0.0,0.99851,0.0,0.12431]
[1777848740532,49.56,79154.96,0.0,0.99847,0.0,0.12686]
[1777848743553,49.56,79162.02,0.0,0.9985,0.0,0.12479]
[1777848744566,49.56,79168.66,0.0,0.99852,0.0,0.12288]
[1777848749596,49.56,79171.91,0.0,0.99854,0.0,0.12195]
[1777848754645,49.56,79169.09,0.0,0.99854,0.0,0.12166]
[1777848759678,49.56,79167.31,0.0,0.99853,0.0,0.12217]
[1777848764713,49.56,79167.59,0.0,0.99853,0.0,0.12209]
[1777848769750,49.56,79169.94,0.0,0.99854,0.0,0.12142]
[1777848773776,49.56,79176.31,0.0,0.99857,0.0,0.11962]
[1777848776801,49.56,79176.99,0.0,0.99857,0.0,0.11943]
[1777848778812,49.56,79168.27,0.0,0.99854,0.0,0.12189]
[1777848779820,49.56,79169.05,0.0,0.99854,0.0,0.12167]
[1777848784854,49.56,79166.96,0.0,0.99853,0.0,0.12227]
[1777848789887,49.56,79166.22,0.0,0.99853,0.0,0.12248]
[1777848794920,49.56,79164.95,0.0,0.99852,0.0,0.12284]
[1777848799958,49.56,79152.69,0.0,0.99848,0.0,0.12641]
[1777848800966,49.56,79151.24,0.0,0.99847,0.0,0.12683]
[1777848804995,49.56,79161.31,0.0,0.99851,0.0,0.12389]
[1777848806001,49.56,79162.68,0.0,0.99851,0.0,0.12349]
[1777848808196,49.56,79166.94,0.0,0.99853,0.0,0.12227]
[1777848814059,49.56,79174.92,0.0,0.99857,0.0,0.11893]
[1777848815066,49.56,79182.68,0.0,0.9986,0.0,0.11679]
[1777848820100,49.56,79180.82,0.0,0.9986,0.0,0.1173]
[1777848825136,49.56,79181.09,0.0,0.9986,0.0,0.11722]
[1777848830171,49.56,79180.12,0.0,0.99859,0.0,0.11749]
[1777848832189,49.56,79188.6,0.0,0.99862,0.0,0.11517]
[1777848837223,49.56,79191.98,0.0,0.99864,0.0,0.11426]
[1777848842258,49.56,79195.71,0.0,0.99865,0.0,0.11326]
[1777848847293,49.56,79195.99,0.0,0.99865,0.0,0.11318]
[1777848848479,49.56,79201.96,0.0,0.99867,0.0,0.1116]
[1777848853335,49.56,79182.5,0.0,0.9986,0.0,0.11684]
[1777848855349,49.56,79176.47,0.0,0.99858,0.0,0.1185]
[1777848860385,49.56,79177.59,0.0,0.99858,0.0,0.11819]
[1777848865419,49.56,79177.9,0.0,0.99858,0.0,0.11811]
[1777848867434,49.56,79158.36,0.0,0.99851,0.0,0.12364]
[1777848872472,49.56,79161.14,0.0,0.99853,0.0,0.12174]
[1777848876498,49.56,79156.91,0.0,0.99852,0.0,0.12295]
[1777848878706,49.56,79163.05,0.0,0.99854,0.0,0.12119]
[1777848884555,49.56,79165.48,0.0,0.99855,0.0,0.12051]
[1777848889590,49.56,79167.05,0.0,0.99856,0.0,0.12006]
[1777848894626,49.56,79168.07,0.0,0.99856,0.0,0.11978]
[1777848899661,49.56,79167.14,0.0,0.99856,0.0,0.12004]
[1777848902681,49.56,79172.16,0.0,0.99858,0.0,0.11863]
[1777848907716,49.56,79172.5,0.0,0.99858,0.0,0.11854]
[1777848912752,49.56,79172.03,0.0,0.99858,0.0,0.11867]
[1777848916785,49.56,79165.04,0.0,0.99855,0.0,0.12063]
[1777848921820,49.56,79168.16,0.0,0.99856,0.0,0.11975]
[1777848927857,49.56,79168.67,0.0,0.99856,0.0,0.11961]
[1777848932891,49.56,79172.17,0.0,0.99859,0.0,0.11756]
[1777848937930,49.56,79170.89,0.0,0.99858,0.0,0.11791]
[1777848942965,49.56,79171.22,0.0,0.99859,0.0,0.11782]
[1777848944979,49.56,79158.63,0.0,0.99854,0.0,0.12136]
[1777848945986,49.56,79155.68,0.0,0.99853,0.0,0.1222]
[1777848947999,49.56,79161.06,0.0,0.99855,0.0,0.12067]
[1777848953035,49.56,79163.85,0.0,0.99856,0.0,0.11988]
[1777848958070,49.56,79165.26,0.0,0.99856,0.0,0.11948]
[1777848964112,49.56,79168.84,0.0,0.99858,0.0,0.11848]
[1777848969369,49.56,79168.84,0.0,0.99858,0.0,0.11848]
[1777848976200,49.56,79175.04,0.0,0.9986,0.0,0.11677]
[1777848978210,49.56,79183.3,0.0,0.99863,0.0,0.11452]
[1777848983244,49.56,79186.08,0.0,0.99864,0.0,0.11377]
[1777848986267,49.56,79173.62,0.0,0.99859,0.0,0.11716]
[1777848992309,49.56,79168.75,0.0,0.99859,0.0,0.11744]
[1777848997343,49.56,79170.03,0.0,0.99859,0.0,0.11708]
[1777849003386,49.56,79173.59,0.0,0.99861,0.0,0.11611]
[1777849008421,49.56,79173.96,0.0,0.99861,0.0,0.11601]
[1777849017484,49.56,79173.64,0.0,0.99861,0.0,0.11609]
[1777849022519,49.56,79169.19,0.0,0.99859,0.0,0.11732]
[1777849025540,49.56,79176.33,0.0,0.99862,0.0,0.11536]
[1777849028560,49.56,79181.52,0.0,0.99863,0.0,0.11395]
[1777849034603,49.56,79184.96,0.0,0.99865,0.0,0.11303]
[1777849039864,49.56,79182.41,0.0,0.99864,0.0,0.11371]
[1777849045680,49.56,79181.18,0.0,0.99863,0.0,0.11404]
[1777849050714,49.56,79182.47,0.0,0.99864,0.0,0.1137]
[1777849055750,49.56,79183.95,0.0,0.99866,0.0,0.11227]
[1777849060787,49.56,79187.03,0.0,0.99867,0.0,0.11145]
[1777849065820,49.56,79185.6,0.0,0.99866,0.0,0.11183]
[1777849070854,49.56,79183.23,0.0,0.99865,0.0,0.11246]
[1777849075892,49.56,79180.7,0.0,0.99864,0.0,0.11313]
[1777849077906,49.56,79175.15,0.0,0.99862,0.0,0.11463]
[1777849082941,49.56,79180.73,0.0,0.99864,0.0,0.11313]
[1777849088980,49.56,79182.31,0.0,0.99865,0.0,0.1127]
[1777849094016,49.56,79179.6,0.0,0.99864,0.0,0.11343]
[1777849099051,49.56,79175.29,0.0,0.99863,0.0,0.11459]
[1777849104086,49.56,79172.81,0.0,0.99862,0.0,0.11526]
[1777849108114,49.56,79164.32,0.0,0.99859,0.0,0.1176]
[1777849110128,49.56,79157.24,0.0,0.99856,0.0,0.11957]
[1777849111135,49.56,79155.98,0.0,0.99857,0.0,0.11884]
[1777849116171,49.56,79157.84,0.0,0.99857,0.0,0.11832]
[1777849120198,49.56,79168.86,0.0,0.99861,0.0,0.11529]
[1777849121205,49.56,79171.6,0.0,0.99862,0.0,0.11454]
[1777849125233,49.56,79177.07,0.0,0.99864,0.0,0.11307]
[1777849130268,49.56,79177.58,0.0,0.99865,0.0,0.11293]
[1777849136310,49.56,79177.3,0.0,0.99864,0.0,0.11301]
[1777849142357,49.56,79174.45,0.0,0.99863,0.0,0.11377]
[1777849147387,49.56,79175.1,0.0,0.99864,0.0,0.1136]
[1777849152425,49.56,79172.42,0.0,0.99863,0.0,0.11432]
[1777849157456,49.56,79176.32,0.0,0.99864,0.0,0.11327]
[1777849162492,49.56,79177.99,0.0,0.99865,0.0,0.11282]
[1777849164506,49.56,79170.97,0.0,0.99862,0.0,0.11471]
[1777849169541,49.56,79174.49,0.0,0.99863,0.0,0.11376]
[1777849174576,49.56,79172.63,0.0,0.99864,0.0,0.11322]
[1777849179611,49.56,79172.85,0.0,0.99864,0.0,0.11316]
[1777849184647,49.56,79172.93,0.0,0.99864,0.0,0.11314]
[1777849189681,49.56,79172.36,0.0,0.99864,0.0,0.11329]
[1777849194716,49.56,79170.49,0.0,0.99863,0.0,0.11379]
[1777849199752,49.56,79168.19,0.0,0.99862,0.0,0.11441]
[1777849202780,49.56,79160.16,0.0,0.9986,0.0,0.11661]
[1777849203787,49.56,79169.73,0.0,0.99863,0.0,0.114]
[1777849204804,49.56,79169.73,0.0,0.99863,0.0,0.114]
[1777849205809,49.56,79178.0,0.0,0.99866,0.0,0.11178]
[1777849211071,49.56,79159.23,0.0,0.99859,0.0,0.11687]
[1777849211849,49.56,79159.51,0.0,0.99859,0.0,0.11679]
[1777849216882,49.56,79159.0,0.0,0.99859,0.0,0.11693]
[1777849221916,49.56,79160.16,0.0,0.9986,0.0,0.11661]
[1777849226953,49.56,79158.85,0.0,0.99859,0.0,0.11697]
[1777849231990,49.56,79158.61,0.0,0.9986,0.0,0.11597]
[1777849236021,49.56,79151.08,0.0,0.99857,0.0,0.11805]
[1777849241282,49.56,79152.94,0.0,0.99858,0.0,0.11754]
[1777849247095,49.56,79152.18,0.0,0.99858,0.0,0.11775]
[1777849252136,49.56,79153.08,0.0,0.99858,0.0,0.1175]
[1777849253136,49.56,79145.5,0.0,0.99855,0.0,0.11962]
[1777849254145,49.56,79135.96,0.0,0.99852,0.0,0.12234]
[1777849257164,49.56,79126.79,0.0,0.99848,0.0,0.125]
[1777849258172,49.56,79134.74,0.0,0.99851,0.0,0.12269]
[1777849263211,49.56,79133.75,0.0,0.99851,0.0,0.12297]
[1777849268249,49.56,79132.6,0.0,0.9985,0.0,0.12331]
[1777849271268,49.56,79122.65,0.0,0.99847,0.0,0.12622]
[1777849273282,49.56,79127.95,0.0,0.99849,0.0,0.12466]
[1777849278318,49.56,79125.63,0.0,0.99848,0.0,0.12534]
[1777849280331,49.56,79130.85,0.0,0.9985,0.0,0.12382]
[1777849282346,49.56,79135.86,0.0,0.99852,0.0,0.12237]
[1777849283353,49.56,79141.12,0.0,0.99854,0.0,0.12086]
[1777849284359,49.56,79141.55,0.0,0.99854,0.0,0.12074]
[1777849287380,49.56,79148.8,0.0,0.99857,0.0,0.11869]
[1777849289393,49.56,79140.31,0.0,0.99853,0.0,0.12109]
[1777849290401,49.56,79140.83,0.0,0.99854,0.0,0.12094]
[1777849295436,49.56,79143.08,0.0,0.99856,0.0,0.11921]
[1777849300471,49.56,79146.17,0.0,0.99857,0.0,0.11834]
[1777849301710,49.56,79151.94,0.0,0.99859,0.0,0.11674]
[1777849303492,49.56,79166.35,0.0,0.99864,0.0,0.11282]
[1777849304500,49.56,79167.14,0.0,0.99865,0.0,0.11261]
[1777849309535,49.56,79167.92,0.0,0.99865,0.0,0.1124]
[1777849314571,49.56,79166.79,0.0,0.99864,0.0,0.1127]
[1777849319604,49.56,79167.89,0.0,0.99865,0.0,0.1124]
[1777849321850,49.56,79172.92,0.0,0.99867,0.0,0.11107]
[1777849327661,49.56,79178.53,0.0,0.99869,0.0,0.10959]
[1777849332695,49.56,79179.47,0.0,0.99869,0.0,0.10935]
[1777849334711,49.56,79185.22,0.0,0.99871,0.0,0.10786]
[1777849336724,49.56,79193.08,0.0,0.99873,0.0,0.10585]
[1777849341990,49.56,79192.94,0.0,0.99873,0.0,0.10589]
[1777849348808,49.56,79193.04,0.0,0.99873,0.0,0.10586]
[1777849353844,49.56,79191.96,0.0,0.99874,0.0,0.10515]
[1777849358879,49.56,79194.12,0.0,0.99875,0.0,0.1046]
[1777849359885,49.56,79205.75,0.0,0.99879,0.0,0.10172]
[1777849363920,49.56,79213.3,0.0,0.99881,0.0,0.09989]
[1777849365935,49.56,79215.33,0.0,0.99882,0.0,0.0994]
[1777849367946,49.56,79202.72,0.0,0.99878,0.0,0.10247]
[1777849372983,49.56,79204.18,0.0,0.99878,0.0,0.10211]
[1777849374995,49.56,79211.98,0.0,0.99881,0.0,0.10021]
[1777849376003,49.56,79222.18,0.0,0.99884,0.0,0.09778]
[1777849377009,49.56,79210.74,0.0,0.9988,0.0,0.10051]
[1777849381045,49.56,79205.2,0.0,0.99879,0.0,0.10186]
[1777849382274,49.56,79213.47,0.0,0.99881,0.0,0.09985]
[1777849383059,49.56,79213.47,0.0,0.99881,0.0,0.09985]
[1777849385073,49.56,79220.3,0.0,0.99883,0.0,0.09822]
[1777849388094,49.56,79226.29,0.0,0.99885,0.0,0.09681]
[1777849390108,49.56,79231.63,0.0,0.99887,0.0,0.09557]
[1777849395143,49.56,79232.53,0.0,0.99887,0.0,0.09536]
[1777849399173,49.56,79228.62,0.0,0.99886,0.0,0.09627]
[1777849404206,49.56,79229.64,0.0,0.99886,0.0,0.09603]
[1777849406220,49.56,79238.89,0.0,0.99889,0.0,0.0939]
[1777849411255,49.56,79243.55,0.0,0.99891,0.0,0.09196]
[1777849416290,49.56,79243.41,0.0,0.99891,0.0,0.09199]
[1777849421326,49.56,79247.94,0.0,0.99893,0.0,0.09098]
[1777849426361,49.56,79247.63,0.0,0.99893,0.0,0.09105]
[1777849431395,49.56,79247.0,0.0,0.99892,0.0,0.09119]
[1777849436430,49.56,79251.3,0.0,0.99894,0.0,0.09024]
[1777849437437,49.56,79277.02,0.0,0.99901,0.0,0.08474]
[1777849440458,49.56,79286.25,0.0,0.99903,0.0,0.08284]
[1777849441472,49.56,79290.0,0.0,0.99904,0.0,0.08208]
[1777849445492,49.56,79281.19,0.0,0.99902,0.0,0.08388]
[1777849446501,49.56,79278.61,0.0,0.99901,0.0,0.08441]
[1777849451536,49.56,79270.98,0.0,0.99899,0.0,0.086]
[1777849452544,49.56,79265.58,0.0,0.99898,0.0,0.08715]
[1777849453551,49.56,79265.44,0.0,0.99898,0.0,0.08718]
[1777849454558,49.56,79258.89,0.0,0.99896,0.0,0.08858]
[1777849455565,49.56,79256.85,0.0,0.99895,0.0,0.08903]
[1777849458586,49.56,79254.18,0.0,0.99894,0.0,0.08961]
[1777849462614,49.56,79249.09,0.0,0.99893,0.0,0.09073]
[1777849463621,49.56,79241.38,0.0,0.99891,0.0,0.09244]
[1777849464632,49.56,79240.16,0.0,0.9989,0.0,0.09272]
[1777849466645,49.56,79234.84,0.0,0.99889,0.0,0.09392]
[1777849467650,49.56,79236.08,0.0,0.99889,0.0,0.09364]
[1777849468657,49.56,79243.55,0.0,0.99891,0.0,0.09196]
[1777849469663,49.56,79246.23,0.0,0.99892,0.0,0.09136]
[1777849474698,49.56,79252.21,0.0,0.99895,0.0,0.08917]
[1777849475705,49.56,79258.49,0.0,0.99897,0.0,0.08781]
[1777849480740,49.56,79255.39,0.0,0.99896,0.0,0.08848]
[1777849482980,49.56,79250.37,0.0,0.99894,0.0,0.08957]
[1777849488796,49.56,79250.39,0.0,0.99894,0.0,0.08957]
[1777849491818,49.56,79256.8,0.0,0.99896,0.0,0.08817]
[1777849496853,49.56,79258.79,0.0,0.99897,0.0,0.08775]
[1777849500880,49.56,79250.37,0.0,0.99894,0.0,0.08957]
[1777849501888,49.56,79249.78,0.0,0.99894,0.0,0.0897]
[1777849503146,49.56,79243.5,0.0,0.99892,0.0,0.09108]
[1777849504909,49.56,79242.71,0.0,0.99892,0.0,0.09126]
[1777849509943,49.56,79245.14,0.0,0.99893,0.0,0.09072]
[1777849510950,49.56,79250.58,0.0,0.99894,0.0,0.08952]
[1777849511958,49.56,79250.48,0.0,0.99894,0.0,0.08955]
[1777849516993,49.56,79249.32,0.0,0.99894,0.0,0.0898]
[1777849522028,49.56,79248.18,0.0,0.99894,0.0,0.09005]
[1777849527063,49.56,79246.34,0.0,0.99893,0.0,0.09045]
[1777849532098,49.56,79246.97,0.0,0.99894,0.0,0.08944]
[1777849537133,49.56,79249.02,0.0,0.99895,0.0,0.089]
[1777849539149,49.56,79243.89,0.0,0.99893,0.0,0.09012]
[1777849540156,49.56,79223.67,0.0,0.99888,0.0,0.09466]
[1777849541163,49.56,79216.61,0.0,0.99885,0.0,0.0963]
[1777849546202,49.56,79220.25,0.0,0.99887,0.0,0.09545]
[1777849548221,49.56,79226.59,0.0,0.99888,0.0,0.094]
[1777849551238,49.56,79234.69,0.0,0.99891,0.0,0.09216]
[1777849556272,49.56,79231.65,0.0,0.9989,0.0,0.09285]
[1777849561308,49.56,79235.02,0.0,0.99891,0.0,0.09209]
[1777849566343,49.56,79238.93,0.0,0.99892,0.0,0.09121]
[1777849570371,49.56,79245.13,0.0,0.99894,0.0,0.08984]
[1777849575406,49.56,79249.1,0.0,0.99895,0.0,0.08898]
[1777849581448,49.56,79248.33,0.0,0.99895,0.0,0.08915]
[1777849586483,49.56,79248.7,0.0,0.99895,0.0,0.08906]
[1777849591518,49.56,79244.99,0.0,0.99895,0.0,0.089]
[1777849593783,49.56,79231.71,0.0,0.99891,0.0,0.09194]
[1777849600581,49.56,79228.46,0.0,0.9989,0.0,0.09267]
[1777849605616,49.56,79225.03,0.0,0.99889,0.0,0.09345]
[1777849610675,49.56,79226.28,0.0,0.99889,0.0,0.09316]
[1777849612666,49.56,79218.62,0.0,0.99887,0.0,0.09491]
[1777849614680,49.56,79215.78,0.0,0.99886,0.0,0.09557]
[1777849619721,49.56,79214.7,0.0,0.99886,0.0,0.09582]
[1777849620726,49.56,79197.93,0.0,0.99881,0.0,0.09979]
[1777849621734,49.56,79192.35,0.0,0.99879,0.0,0.10115]
[1777849622742,49.56,79191.2,0.0,0.99879,0.0,0.10143]
[1777849625762,49.56,79173.73,0.0,0.99873,0.0,0.10579]
[1777849626769,49.56,79165.11,0.0,0.9987,0.0,0.108]
[1777849627776,49.56,79163.68,0.0,0.99869,0.0,0.10837]
[1777849629792,49.56,79129.76,0.0,0.99857,0.0,0.11751]
[1777849630804,49.56,79126.44,0.0,0.99856,0.0,0.11844]
[1777849634828,49.56,79118.93,0.0,0.99853,0.0,0.12057]
[1777849635835,49.56,79119.53,0.0,0.99853,0.0,0.12039]
[1777849638856,49.56,79106.75,0.0,0.99848,0.0,0.12409]
[1777849639863,49.6,79105.84,0.0,0.99847,0.0,0.12517]
[1777849644898,49.64,79108.66,0.0,0.99847,0.0,0.12517]
[1777849649933,49.64,79119.19,0.0,0.99851,0.0,0.1221]
[1777849650940,49.64,79121.65,0.0,0.99852,0.0,0.12139]
[1777849654225,49.64,79150.14,0.0,0.99864,0.0,0.11241]
[1777849654973,49.64,79150.14,0.0,0.99864,0.0,0.11241]
[1777849655986,49.64,79151.99,0.0,0.99865,0.0,0.11191]
[1777849656988,49.64,79166.86,0.0,0.9987,0.0,0.108]
[1777849657994,49.64,79171.4,0.0,0.99871,0.0,0.10683]
[1777849663034,49.64,79172.95,0.0,0.99872,0.0,0.10644]
[1777849668078,49.64,79174.96,0.0,0.99873,0.0,0.10592]
[1777849673112,49.64,79174.03,0.0,0.99872,0.0,0.10616]
[1777849678146,49.64,79174.6,0.0,0.99872,0.0,0.10602]
[1777849683181,49.64,79174.86,0.0,0.99873,0.0,0.10595]
[1777849688223,49.64,79176.58,0.0,0.99873,0.0,0.10551]
[1777849693292,49.64,79175.91,0.0,0.99873,0.0,0.10568]
[1777849697322,49.64,79168.76,0.0,0.9987,0.0,0.10751]
[1777849698328,49.64,79164.35,0.0,0.99869,0.0,0.10865]
[1777849700342,49.64,79160.48,0.0,0.99868,0.0,0.10966]
[1777849704579,49.64,79151.93,0.0,0.99865,0.0,0.11193]
[1777849706384,49.64,79145.96,0.0,0.99862,0.0,0.11353]
[1777849707394,49.64,79142.77,0.0,0.99861,0.0,0.1144]
[1777849712426,49.64,79141.3,0.0,0.99862,0.0,0.11374]
[1777849717471,49.64,79144.57,0.0,0.99863,0.0,0.11285]
[1777849719483,49.64,79149.68,0.0,0.99865,0.0,0.11148]
[1777849724719,49.64,79148.86,0.0,0.99865,0.0,0.1117]
[1777849730561,49.64,79152.87,0.0,0.99866,0.0,0.11064]
[1777849735613,49.64,79150.68,0.0,0.99865,0.0,0.11122]
[1777849737627,49.64,79156.12,0.0,0.99867,0.0,0.10978]
[1777849742663,49.64,79152.07,0.0,0.99866,0.0,0.11085]
[1777849746690,49.64,79147.01,0.0,0.99864,0.0,0.1122]
[1777849752732,49.64,79146.23,0.0,0.99864,0.0,0.11241]
[1777849757767,49.64,79144.24,0.0,0.99863,0.0,0.11294]
[1777849762803,49.64,79133.64,0.0,0.99859,0.0,0.11583]
[1777849763810,49.64,79128.22,0.0,0.99857,0.0,0.11733]
[1777849768844,49.64,79129.05,0.0,0.99858,0.0,0.1171]
[1777849772874,49.64,79123.62,0.0,0.99857,0.0,0.11753]
[1777849773882,49.64,79122.19,0.0,0.99856,0.0,0.11793]
[1777849778915,49.64,79120.11,0.0,0.99855,0.0,0.11851]
[1777849783949,49.64,79120.11,0.0,0.99855,0.0,0.11851]
[1777849788985,49.64,79121.1,0.0,0.99856,0.0,0.11823]
[1777849794022,49.64,79122.42,0.0,0.99856,0.0,0.11786]
[1777849799056,49.64,79124.07,0.0,0.99857,0.0,0.1174]
[1777849804093,49.64,79123.75,0.0,0.99857,0.0,0.11749]
[1777849809129,49.64,79126.06,0.0,0.99858,0.0,0.11685]
[1777849813158,49.64,79119.98,0.0,0.99855,0.0,0.11855]
[1777849815353,49.64,79117.57,0.0,0.99855,0.0,0.11923]
[1777849821213,49.64,79116.76,0.0,0.99854,0.0,0.11946]
[1777849826248,49.64,79117.54,0.0,0.99854,0.0,0.11924]
[1777849831283,49.64,79118.14,0.0,0.99856,0.0,0.11797]
[1777849836319,49.64,79116.57,0.0,0.99855,0.0,0.11841]
[1777849840349,49.64,79107.41,0.0,0.99852,0.0,0.12101]
[1777849841353,49.64,79113.7,0.0,0.99854,0.0,0.11922]
[1777849842362,49.64,79113.87,0.0,0.99854,0.0,0.11917]
[1777849844375,49.64,79108.62,0.0,0.99852,0.0,0.12067]
[1777849849411,49.64,79117.26,0.0,0.99856,0.0,0.11821]
[1777849850420,49.64,79113.82,0.0,0.99854,0.0,0.11919]
[1777849852431,49.64,79109.12,0.0,0.99853,0.0,0.12052]
[1777849857466,49.64,79109.23,0.0,0.99853,0.0,0.12049]
[1777849860491,49.64,79103.58,0.0,0.9985,0.0,0.12212]
[1777849862507,49.64,79121.19,0.0,0.99857,0.0,0.11711]
[1777849863510,49.64,79121.11,0.0,0.99857,0.0,0.11714]
[1777849868549,49.64,79120.77,0.0,0.99857,0.0,0.11723]
[1777849873582,49.64,79120.57,0.0,0.99857,0.0,0.11729]
[1777849874591,49.64,79111.53,0.0,0.99854,0.0,0.11984]
[1777849875781,49.64,79112.02,0.0,0.99854,0.0,0.1197]
[1777849880630,49.64,79106.88,0.0,0.99852,0.0,0.12117]
[1777849884660,49.64,79101.42,0.0,0.9985,0.0,0.12275]
[1777849885852,49.64,79089.22,0.0,0.99845,0.0,0.12634]
[1777849886675,49.64,79089.22,0.0,0.99845,0.0,0.12634]
[1777849890702,49.64,79094.78,0.0,0.99847,0.0,0.12469]
[1777849895922,49.64,79098.89,0.0,0.9985,0.0,0.12235]
[1777849901779,49.64,79096.21,0.0,0.99849,0.0,0.12313]
[1777849905992,49.64,79088.32,0.0,0.99846,0.0,0.12545]
[1777849906815,49.64,79088.32,0.0,0.99846,0.0,0.12545]
[1777849911849,49.64,79083.36,0.0,0.99844,0.0,0.12693]
[1777849916065,49.64,79076.52,0.0,0.99841,0.0,0.129]
[1777849921921,49.64,79075.59,0.0,0.99841,0.0,0.12928]
[1777849926957,49.64,79073.54,0.0,0.9984,0.0,0.12991]
[1777849931992,49.64,79072.16,0.0,0.99839,0.0,0.13033]
[1777849937027,49.64,79076.33,0.0,0.99841,0.0,0.12905]
[1777849939041,49.64,79088.49,0.0,0.99846,0.0,0.1254]
[1777849940049,49.64,79092.23,0.0,0.99847,0.0,0.1243]
[1777849945083,49.64,79089.91,0.0,0.99846,0.0,0.12498]
[1777849950118,49.64,79087.56,0.0,0.99845,0.0,0.12568]
[1777849953138,49.64,79081.46,0.0,0.99844,0.0,0.12634]
[1777849954147,49.64,79076.89,0.0,0.99843,0.0,0.12771]
[1777849958174,49.64,79074.9,0.0,0.99842,0.0,0.12831]
[1777849963212,49.64,79080.83,0.0,0.99844,0.0,0.12652]
[1777849964218,49.64,79086.07,0.0,0.99846,0.0,0.12496]
[1777849965224,49.64,79085.93,0.0,0.99846,0.0,0.12501]
[1777849970262,49.64,79083.12,0.0,0.99845,0.0,0.12584]
[1777849975294,49.64,79083.14,0.0,0.99845,0.0,0.12583]
[1777849980329,49.64,79080.19,0.0,0.99844,0.0,0.12672]
[1777849982342,49.64,79074.19,0.0,0.99841,0.0,0.12853]
[1777849987378,49.64,79075.04,0.0,0.99842,0.0,0.12827]
[1777849992413,49.64,79075.53,0.0,0.99842,0.0,0.12812]
[1777849997447,49.64,79074.62,0.0,0.99842,0.0,0.1284]
[1777850001476,49.64,79080.61,0.0,0.99844,0.0,0.12659]
[1777850006700,49.64,79076.12,0.0,0.99842,0.0,0.12794]
[1777850010544,49.64,79065.14,0.0,0.99838,0.0,0.1313]
[1777850011547,49.64,79059.2,0.0,0.99837,0.0,0.13194]
[1777850012553,49.64,79053.24,0.0,0.99834,0.0,0.1338]
[1777850013562,49.64,79052.66,0.0,0.99834,0.0,0.13399]
[1777850018595,49.64,79050.37,0.0,0.99833,0.0,0.13471]
[1777850020610,49.64,79043.11,0.0,0.9983,0.0,0.13703]
[1777850021617,49.64,79042.1,0.0,0.99829,0.0,0.13735]
[1777850026840,49.64,79042.09,0.0,0.99829,0.0,0.13736]
[1777850032694,49.64,79047.44,0.0,0.99832,0.0,0.13564]
[1777850033705,49.64,79049.71,0.0,0.99833,0.0,0.13492]
[1777850038737,49.64,79057.14,0.0,0.99836,0.0,0.13258]
[1777850043771,49.64,79055.43,0.0,0.99835,0.0,0.13312]
[1777850048806,49.64,79058.06,0.0,0.99836,0.0,0.13229]
[1777850053842,49.64,79059.06,0.0,0.99837,0.0,0.13198]
[1777850058876,49.64,79059.19,0.0,0.99837,0.0,0.13194]
[1777850063911,49.64,79058.61,0.0,0.99836,0.0,0.13212]
[1777850068946,49.64,79058.39,0.0,0.99836,0.0,0.13219]
[1777850073982,49.64,79063.17,0.0,0.9984,0.0,0.12952]
[1777850079016,49.64,79063.96,0.0,0.9984,0.0,0.12928]
[1777850084052,49.64,79062.7,0.0,0.9984,0.0,0.12966]
[1777850089086,49.64,79058.45,0.0,0.99838,0.0,0.13097]
[1777850094124,49.64,79061.42,0.0,0.99839,0.0,0.13005]
[1777850100184,49.64,79061.74,0.0,0.99839,0.0,0.12996]
[1777850102189,49.64,79067.22,0.0,0.99841,0.0,0.12828]
[1777850104203,49.64,79068.49,0.0,0.99842,0.0,0.1279]
[1777850105210,49.64,79060.99,0.0,0.99839,0.0,0.13019]
[1777850106216,49.64,79058.92,0.0,0.99838,0.0,0.13082]
[1777850111252,49.64,79058.13,0.0,0.99838,0.0,0.13107]
[1777850114273,49.64,79045.9,0.0,0.99832,0.0,0.1349]
[1777850115280,49.64,79039.76,0.0,0.9983,0.0,0.13686]
[1777850116292,49.64,79020.85,0.0,0.99821,0.0,0.14306]
[1777850117299,49.64,79014.78,0.0,0.99818,0.0,0.14511]
[1777850118306,49.64,79015.25,0.0,0.99819,0.0,0.14495]
[1777850122334,49.64,79022.66,0.0,0.99822,0.0,0.14246]
[1777850127378,49.64,79023.21,0.0,0.99822,0.0,0.14228]
[1777850132408,49.64,79027.17,0.0,0.99826,0.0,0.1397]
[1777850134424,49.64,79022.21,0.0,0.99823,0.0,0.14133]
[1777850139457,49.64,79020.97,0.0,0.99823,0.0,0.14174]
[1777850141474,49.64,79010.28,0.0,0.99818,0.0,0.14533]
[1777850142478,49.64,79006.6,0.0,0.99816,0.0,0.14658]
[1777850145498,49.64,79002.81,0.0,0.99814,0.0,0.14788]
[1777850147691,49.64,78996.91,0.0,0.99811,0.0,0.14993]
[1777850149527,49.64,78994.92,0.0,0.9981,0.0,0.15063]
[1777850154561,49.64,78989.85,0.0,0.99808,0.0,0.15241]
[1777850156576,49.64,78995.97,0.0,0.99811,0.0,0.15026]
[1777850158590,49.64,78998.22,0.0,0.99812,0.0,0.14947]
[1777850161622,49.64,79004.95,0.0,0.99815,0.0,0.14715]
[1777850166657,49.64,79006.07,0.0,0.99816,0.0,0.14676]
[1777850171692,49.64,79005.49,0.0,0.99816,0.0,0.14696]
[1777850176727,49.64,79007.1,0.0,0.99816,0.0,0.14641]
[1777850181762,49.64,79003.21,0.0,0.99814,0.0,0.14775]
[1777850182769,49.64,78997.56,0.0,0.99812,0.0,0.1497]
[1777850184783,49.64,78996.36,0.0,0.99811,0.0,0.15012]
[1777850189818,49.64,78994.83,0.0,0.9981,0.0,0.15066]
[1777850192841,49.64,78999.1,0.0,0.99814,0.0,0.14784]
[1777850197874,49.64,78998.03,0.0,0.99814,0.0,0.14821]
[1777850200898,49.64,79006.42,0.0,0.99818,0.0,0.14533]
[1777850204924,49.64,79011.95,0.0,0.9982,0.0,0.14347]
[1777850206936,49.64,79017.65,0.0,0.99823,0.0,0.14156]
[1777850208113,49.64,79027.36,0.0,0.99827,0.0,0.13837]
[1777850208951,49.64,79027.36,0.0,0.99827,0.0,0.13837]
[1777850209959,49.64,79034.62,0.0,0.9983,0.0,0.13603]
[1777850210978,49.64,79029.22,0.0,0.99828,0.0,0.13777]
[1777850212979,49.64,79014.94,0.0,0.99822,0.0,0.14247]
[1777850213987,49.64,79011.61,0.0,0.9982,0.0,0.14358]
[1777850218186,49.64,78987.87,0.0,0.99809,0.0,0.15176]
[1777850220038,49.64,78987.87,0.0,0.99809,0.0,0.15176]
[1777850225067,49.64,78988.47,0.0,0.99809,0.0,0.15155]
[1777850231109,49.64,78988.86,0.0,0.99809,0.0,0.15141]
[1777850236145,49.64,78989.57,0.0,0.99809,0.0,0.15116]
[1777850241179,49.64,78990.44,0.0,0.9981,0.0,0.15085]
[1777850246214,49.64,78994.48,0.0,0.99812,0.0,0.14944]
[1777850251249,49.64,78995.12,0.0,0.99814,0.0,0.14789]
[1777850256283,49.64,79000.03,0.0,0.99816,0.0,0.1462]
[1777850257292,49.64,79006.06,0.0,0.99819,0.0,0.14415]
[1777850262326,49.64,79001.49,0.0,0.99817,0.0,0.1457]
[1777850267362,49.64,78998.76,0.0,0.99816,0.0,0.14663]
[1777850268536,49.64,78988.7,0.0,0.99811,0.0,0.15012]
[1777850269375,49.64,78988.7,0.0,0.99811,0.0,0.15012]
[1777850274410,49.64,78989.73,0.0,0.99811,0.0,0.14976]
[1777850279445,49.64,78985.67,0.0,0.99809,0.0,0.15118]
[1777850284485,49.64,78985.62,0.0,0.99809,0.0,0.1512]
[1777850289515,49.64,78981.81,0.0,0.99807,0.0,0.15255]
[1777850293542,49.64,78987.29,0.0,0.9981,0.0,0.15061]
[1777850298579,49.64,78986.81,0.0,0.9981,0.0,0.15078]
[1777850303615,49.64,78988.14,0.0,0.9981,0.0,0.15031]
[1777850308822,49.64,78984.56,0.0,0.99809,0.0,0.15157]
[1777850314691,49.64,78984.34,0.0,0.9981,0.0,0.1503]
[1777850320735,49.64,78984.07,0.0,0.9981,0.0,0.1504]
[1777850322747,49.64,78977.86,0.0,0.99807,0.0,0.15259]
[1777850323753,49.64,78971.71,0.0,0.99804,1e-05,0.15479]
[1777850324761,49.64,78970.12,0.0,0.99803,1e-05,0.15536]
[1777850326775,49.64,78980.43,0.0,0.99808,0.0,0.15168]
[1777850327782,49.64,78986.05,0.0,0.99811,0.0,0.1497]
[1777850328964,49.64,78987.06,0.0,0.99812,0.0,0.14935]
[1777850334831,49.64,78986.93,0.0,0.99812,0.0,0.1494]
[1777850339866,49.64,78987.4,0.0,0.99812,0.0,0.14923]
[1777850344905,49.64,78988.1,0.0,0.99812,0.0,0.14899]
[1777850349936,49.64,78984.76,0.0,0.9981,0.0,0.15015]
[1777850354971,49.64,78986.35,0.0,0.99811,0.0,0.1496]
[1777850360011,49.64,78985.77,0.0,0.99811,0.0,0.1498]
[1777850365047,49.64,78987.03,0.0,0.99812,0.0,0.14936]
[1777850370083,49.64,78986.94,0.0,0.99812,0.0,0.14939]
[1777850377132,49.64,78985.83,0.0,0.99813,0.0,0.14844]
[1777850379314,49.64,78977.39,0.0,0.99809,0.0,0.15139]
[1777850385188,49.64,78981.23,0.0,0.9981,0.0,0.15004]
[1777850390223,49.64,78977.8,0.0,0.99809,0.0,0.15125]
[1777850395259,49.64,78980.16,0.0,0.9981,0.0,0.15042]
[1777850400293,49.64,78981.11,0.0,0.9981,0.0,0.15009]
[1777850405329,49.64,78980.24,0.0,0.9981,0.0,0.15039]
[1777850410366,49.64,78979.45,0.0,0.9981,0.0,0.15067]
[1777850415400,49.64,78980.73,0.0,0.9981,0.0,0.15022]
[1777850420435,49.64,78980.56,0.0,0.9981,0.0,0.15028]
[1777850425470,49.64,78982.25,0.0,0.99811,0.0,0.14969]
[1777850431516,49.64,78980.81,0.0,0.99812,0.0,0.14885]
[1777850433531,49.64,78953.17,0.0,0.99798,1e-05,0.15875]
[1777850435542,49.64,78949.2,0.0,0.99796,1e-05,0.16022]
[1777850440576,49.64,78946.05,0.0,0.99794,1e-05,0.16139]
[1777850442590,49.64,78946.18,0.0,0.99794,1e-05,0.16135]
[1777850444604,49.64,78940.87,0.0,0.99791,1e-05,0.16334]
[1777850446617,49.64,78940.7,0.0,0.99791,1e-05,0.16341]
[1777850451654,49.64,78940.6,0.0,0.99791,1e-05,0.16344]
[1777850457695,49.64,78939.65,0.0,0.99791,1e-05,0.1638]
[1777850461723,49.64,78949.11,0.0,0.99796,1e-05,0.16025]
[1777850462730,49.64,78943.13,0.0,0.99793,1e-05,0.16249]
[1777850463737,49.64,78940.04,0.0,0.99791,1e-05,0.16366]
[1777850464743,49.64,78939.97,0.0,0.99791,1e-05,0.16368]
[1777850466766,49.64,78934.66,0.0,0.99788,1e-05,0.1657]
[1777850471794,49.64,78939.91,0.0,0.99791,1e-05,0.1637]
[1777850473808,49.64,78943.97,0.0,0.99793,1e-05,0.16217]
[1777850478842,49.64,78943.45,0.0,0.99793,1e-05,0.16237]
[1777850483879,49.64,78942.15,0.0,0.99792,1e-05,0.16286]
[1777850484885,49.64,78948.02,0.0,0.99795,1e-05,0.16066]
[1777850485893,49.64,78952.92,0.0,0.99798,1e-05,0.15884]
[1777850488913,49.64,78954.51,0.0,0.99799,1e-05,0.15826]
[1777850490098,49.64,78964.42,0.0,0.99804,1e-05,0.15465]
[1777850490926,49.64,78964.42,0.0,0.99804,1e-05,0.15465]
[1777850493948,49.64,78955.77,0.0,0.99801,1e-05,0.15639]
[1777850494955,49.64,78947.21,0.0,0.99797,1e-05,0.15954]
[1777850495964,49.64,78948.64,0.0,0.99797,1e-05,0.15901]
[1777850496969,49.64,78941.98,0.0,0.99794,1e-05,0.16149]
[1777850497976,49.64,78938.13,0.0,0.99792,1e-05,0.16293]
[1777850500171,49.64,78930.86,0.0,0.99788,1e-05,0.1657]
[1777850502005,49.64,78930.92,0.0,0.99788,1e-05,0.16568]
[1777850507039,49.64,78931.1,0.0,0.99788,1e-05,0.16561]
[1777850510238,49.64,78923.96,0.0,0.99784,1e-05,0.16836]
[1777850512076,49.64,78914.68,0.0,0.99779,1e-05,0.172]
[1777850514089,49.64,78907.86,0.0,0.99775,1e-05,0.17472]
[1777850515096,49.64,78903.67,0.0,0.99773,1e-05,0.17641]
[1777850518116,49.64,78898.39,0.0,0.9977,1e-05,0.17856]
[1777850520308,49.64,78912.84,0.0,0.99778,1e-05,0.17273]
[1777850521138,49.64,78912.84,0.0,0.99778,1e-05,0.17273]
[1777850523151,49.64,78901.87,0.0,0.99772,1e-05,0.17714]
[1777850524158,49.64,78895.11,0.0,0.99768,1e-05,0.17991]
[1777850525167,49.64,78893.94,0.0,0.99767,1e-05,0.18039]
[1777850527179,49.64,78888.05,0.0,0.99763,1e-05,0.18284]
[1777850528189,49.64,78885.98,0.0,0.99762,1e-05,0.1837]
[1777850533221,49.64,78884.0,0.0,0.99761,1e-05,0.18453]
[1777850538259,49.64,78890.19,0.0,0.99765,1e-05,0.18194]
[1777850540450,49.64,78896.33,0.0,0.99768,1e-05,0.1794]
[1777850543291,49.64,78896.91,0.0,0.99769,1e-05,0.17917]
[1777850548326,49.64,78892.84,0.0,0.99766,1e-05,0.18084]
[1777850552355,49.64,78888.67,0.0,0.99766,1e-05,0.18101]
[1777850553360,49.64,78882.17,0.0,0.99762,1e-05,0.18372]
[1777850554370,49.64,78881.57,0.0,0.99762,1e-05,0.18397]
[1777850557389,49.64,78873.32,0.0,0.99756,1e-05,0.18747]
[1777850560591,49.64,78860.22,0.0,0.99748,1e-05,0.19314]
[1777850562428,49.64,78865.3,0.0,0.99751,1e-05,0.19092]
[1777850564441,49.64,78869.83,0.0,0.99754,1e-05,0.18896]
[1777850565447,49.64,78862.61,0.0,0.9975,1e-05,0.19209]
[1777850566453,49.64,78858.35,0.0,0.99747,1e-05,0.19396]
[1777850568470,49.64,78857.05,0.0,0.99746,1e-05,0.19454]
[1777850572495,49.64,78849.1,0.0,0.99741,1e-05,0.19807]
[1777850573503,49.64,78848.42,0.0,0.99741,1e-05,0.19838]
[1777850575516,49.64,78837.18,0.0,0.99733,1e-05,0.20349]
[1777850576526,49.64,78826.58,0.0,0.99726,1e-05,0.20841]
[1777850578538,49.64,78812.0,0.0,0.99716,1e-05,0.21534]
[1777850579546,49.64,78814.87,0.0,0.99718,1e-05,0.21396]
[1777850580739,49.64,78819.88,0.0,0.99721,1e-05,0.21157]
[1777850583577,49.64,78814.14,0.0,0.99717,1e-05,0.21431]
[1777850585587,49.64,78807.75,0.0,0.99713,1e-05,0.2174]
[1777850587601,49.64,78797.59,0.0,0.99705,1e-05,0.2224]
[1777850588612,49.64,78793.48,0.0,0.99702,1e-05,0.22445]
[1777850590818,49.64,78791.94,0.0,0.99701,1e-05,0.22522]
[1777850592635,49.64,78783.81,0.0,0.99695,1e-05,0.22933]
[1777850593643,49.64,78782.35,0.0,0.99694,1e-05,0.23008]
[1777850595657,49.64,78775.91,0.0,0.99689,1e-05,0.23339]
[1777850596664,49.64,78772.19,0.0,0.99686,1e-05,0.23532]
[1777850598678,49.64,78766.42,0.0,0.99682,1e-05,0.23835]
[1777850600890,49.64,78756.79,0.0,0.99674,1e-05,0.24347]
[1777850602707,49.64,78743.22,0.0,0.99663,1e-05,0.25086]
[1777850603713,49.64,78743.25,0.0,0.99663,1e-05,0.25084]
[1777850604722,49.64,78749.33,0.0,0.99668,1e-05,0.24751]
[1777850605729,49.64,78746.36,0.0,0.99666,1e-05,0.24913]
[1777850606735,49.64,78738.14,0.0,0.99659,1e-05,0.25367]
[1777850608754,49.64,78756.1,0.0,0.99674,1e-05,0.24384]
[1777850609761,49.64,78741.88,0.0,0.99662,1e-05,0.2516]
[1777850610767,49.64,78734.2,0.0,0.99655,1e-05,0.25587]
[1777850611785,49.64,78716.54,0.0,0.99643,1e-05,0.26385]
[1777850612783,49.64,78707.75,0.0,0.99635,1e-05,0.26895]
[1777850613808,49.64,78698.22,0.0,0.99627,1e-05,0.27459]
[1777850614797,49.64,78685.29,0.0,0.99615,1e-05,0.2824]
[1777850615845,49.64,78666.84,0.0,0.99597,1e-05,0.29388]
[1777850616822,49.64,78656.55,0.0,0.99587,1e-05,0.30045]
[1777850617827,49.64,78623.38,0.0,0.99553,1e-05,0.3225]
[1777850618844,49.64,78628.29,0.0,0.99558,1e-05,0.31915]
[1777850619868,49.64,78629.33,0.0,0.99559,1e-05,0.31845]
[1777850620857,49.64,78645.47,0.0,0.99576,1e-05,0.30767]
[1777850621969,49.64,78667.0,0.0,0.99597,1e-05,0.29377]
[1777850623894,49.64,78672.88,0.0,0.99603,1e-05,0.29008]
[1777850624915,49.64,78670.44,0.0,0.99601,1e-05,0.29161]
[1777850625913,49.64,78688.7,0.0,0.99618,1e-05,0.28032]
[1777850626917,49.64,78688.7,0.0,0.99618,1e-05,0.28032]
[1777850627923,49.64,78711.01,0.0,0.99638,1e-05,0.26705]
[1777850628931,49.64,78708.66,0.0,0.99636,1e-05,0.26842]
[1777850633966,49.64,78708.03,0.0,0.99636,1e-05,0.26879]
[1777850637994,49.64,78715.03,0.0,0.99642,1e-05,0.26472]
[1777850640017,49.64,78707.29,0.0,0.99635,1e-05,0.26922]
[1777850641020,49.64,78697.45,0.0,0.99626,1e-05,0.27505]
[1777850643033,49.64,78692.52,0.0,0.99621,1e-05,0.27824]
[1777850645056,49.66,78689.72,0.0,0.99618,1e-05,0.2804]
[1777850650084,49.68,78692.57,0.0,0.99619,1e-05,0.27983]
[1777850651291,49.7,78696.86,0.0,0.99622,1e-05,0.2777]
[1777850653104,49.7,78706.87,0.0,0.99631,1e-05,0.27196]
[1777850654111,49.71,78709.52,0.0,0.99633,1e-05,0.27063]
[1777850655117,49.72,78712.97,0.0,0.99635,1e-05,0.26906]
[1777850658143,49.74,78723.38,0.0,0.99643,1e-05,0.26369]
[1777850663177,49.76,78727.67,0.0,0.99646,1e-05,0.26212]
[1777850664183,49.77,78732.56,0.0,0.99649,1e-05,0.25977]
[1777850665191,49.78,78726.69,0.0,0.99644,1e-05,0.26334]
[1777850670227,49.81,78715.21,0.0,0.99632,1e-05,0.27113]
[1777850675262,49.84,78711.78,0.0,0.9963,1e-05,0.27214]
[1777850679290,49.86,78719.65,0.0,0.99636,1e-05,0.26843]
[1777850680297,49.87,78733.93,0.0,0.99648,1e-05,0.26044]
[1777850685338,49.87,78738.09,0.0,0.99651,1e-05,0.25809]
[1777850690375,49.87,78740.17,0.0,0.99653,1e-05,0.25692]
[1777850695414,49.87,78741.76,0.0,0.99655,1e-05,0.25602]
[1777850700448,49.87,78743.59,0.0,0.99656,1e-05,0.255]
[1777850704476,49.87,78735.26,0.0,0.99649,1e-05,0.25968]
[1777850705484,49.87,78729.37,0.0,0.99644,1e-05,0.26304]
[1777850706491,49.87,78726.37,0.0,0.99641,1e-05,0.26476]
[1777850709516,49.87,78716.88,0.0,0.99633,1e-05,0.27028]
[1777850710523,49.87,78707.95,0.0,0.99625,1e-05,0.27556]
[1777850711713,49.87,78704.52,0.0,0.99622,1e-05,0.27761]
[1777850717574,49.87,78704.54,0.0,0.99622,1e-05,0.27759]
[1777850718580,49.87,78713.37,0.0,0.9963,1e-05,0.27234]
[1777850719587,49.87,78720.95,0.0,0.99637,1e-05,0.2679]
[1777850720594,49.87,78722.7,0.0,0.99638,1e-05,0.26688]
[1777850725630,49.87,78725.58,0.0,0.99641,1e-05,0.26522]
[1777850730663,49.87,78725.69,0.0,0.99641,1e-05,0.26515]
[1777850731855,49.87,78720.37,0.0,0.99639,1e-05,0.26612]
[1777850733684,49.87,78720.03,0.0,0.99639,1e-05,0.26631]
[1777850738719,49.87,78721.38,0.0,0.9964,1e-05,0.26553]
[1777850741926,49.87,78728.84,0.0,0.99646,1e-05,0.26125]
[1777850742747,49.87,78728.84,0.0,0.99646,1e-05,0.26125]
[1777850746777,49.87,78734.52,0.0,0.99651,1e-05,0.25803]
[1777850747783,49.87,78734.98,0.0,0.99652,1e-05,0.25777]
[1777850752823,49.87,78733.42,0.0,0.9965,1e-05,0.25865]
[1777850757858,49.87,78733.31,0.0,0.9965,1e-05,0.25871]
[1777850759871,49.87,78725.09,0.0,0.99643,1e-05,0.26339]
[1777850760881,49.87,78719.53,0.0,0.99638,1e-05,0.2666]
[1777850762066,49.87,78707.12,0.0,0.99627,1e-05,0.27388]
[1777850762894,49.87,78707.12,0.0,0.99627,1e-05,0.27388]
[1777850763910,49.87,78706.53,0.0,0.99626,1e-05,0.27423]
[1777850765917,49.87,78717.57,0.0,0.99636,1e-05,0.26774]
[1777850766924,49.87,78718.57,0.0,0.99637,1e-05,0.26716]
[1777850772136,49.87,78714.04,0.0,0.99633,1e-05,0.2698]
[1777850778001,49.87,78714.22,0.0,0.99633,1e-05,0.2697]
[1777850783041,49.87,78714.69,0.0,0.99634,1e-05,0.26942]
[1777850788075,49.87,78714.06,0.0,0.99633,1e-05,0.26979]
[1777850793110,49.87,78715.67,0.0,0.99638,1e-05,0.26672]
[1777850795124,49.87,78720.8,0.0,0.99642,1e-05,0.26376]
[1777850798145,49.87,78705.4,0.0,0.99628,1e-05,0.27274]
[1777850799152,49.87,78687.45,0.0,0.99612,1e-05,0.28355]
[1777850800159,49.87,78686.17,0.0,0.99611,1e-05,0.28433]
[1777850805197,49.87,78688.23,0.0,0.99613,1e-05,0.28307]
[1777850810232,49.87,78690.97,0.0,0.99615,1e-05,0.2814]
[1777850815267,49.87,78688.89,0.0,0.99613,1e-05,0.28267]
[1777850820302,49.87,78683.61,0.0,0.99608,1e-05,0.28591]
[1777850822494,49.87,78660.67,0.0,0.99586,1e-05,0.30036]
[1777850824331,49.87,78659.11,0.0,0.99584,1e-05,0.30136]
[1777850825339,49.87,78669.56,0.0,0.99595,1e-05,0.29468]
[1777850829367,49.87,78659.52,0.0,0.99585,1e-05,0.3011]
[1777850834402,49.87,78657.93,0.0,0.99583,1e-05,0.30212]
[1777850838428,49.87,78649.09,0.0,0.99574,1e-05,0.30789]
[1777850843464,49.87,78649.58,0.0,0.99575,1e-05,0.30756]
[1777850845478,49.87,78658.94,0.0,0.99584,1e-05,0.30147]
[1777850850513,49.87,78651.89,0.0,0.99577,1e-05,0.30605]
[1777850855552,49.87,78654.08,0.0,0.99582,1e-05,0.30228]
[1777850857564,49.87,78648.97,0.0,0.99577,1e-05,0.3056]
[1777850862788,49.87,78642.77,0.0,0.99571,1e-05,0.30968]
[1777850864614,49.87,78645.19,0.0,0.99573,1e-05,0.30808]
[1777850869647,49.87,78643.28,0.0,0.99571,1e-05,0.30934]
[1777850874683,49.87,78647.59,0.0,0.99576,1e-05,0.30651]
[1777850875690,49.87,78652.66,0.0,0.99581,1e-05,0.3032]
[1777850880724,49.87,78647.94,0.0,0.99576,1e-05,0.30628]
[1777850885760,49.87,78647.26,0.0,0.99575,1e-05,0.30672]
[1777850890795,49.87,78645.24,0.0,0.99573,1e-05,0.30805]
[1777850894829,49.87,78657.54,0.0,0.99586,1e-05,0.30005]
[1777850895833,49.87,78670.36,0.0,0.99598,1e-05,0.2919]
[1777850896840,49.87,78671.84,0.0,0.996,1e-05,0.29097]
[1777850898854,49.87,78664.29,0.0,0.99593,1e-05,0.29573]
[1777850899860,49.87,78661.06,0.0,0.99589,1e-05,0.29779]
[1777850900867,49.87,78668.74,0.0,0.99597,1e-05,0.29292]
[1777850901875,49.87,78673.78,0.0,0.99602,1e-05,0.28976]
[1777850903888,49.87,78674.88,0.0,0.99603,1e-05,0.28907]
[1777850908923,49.87,78671.23,0.0,0.99599,1e-05,0.29135]
[1777850911944,49.87,78676.23,0.0,0.99607,1e-05,0.28598]
[1777850914965,49.87,78670.6,0.0,0.99602,1e-05,0.28948]
[1777850917986,49.87,78664.03,0.0,0.99595,1e-05,0.2936]
[1777850918993,49.87,78658.94,0.0,0.9959,1e-05,0.29683]
[1777850923209,49.87,78665.16,0.0,0.99596,1e-05,0.29289]
[1777850929063,49.87,78663.8,0.0,0.99595,1e-05,0.29375]
[1777850934097,49.87,78659.04,0.0,0.9959,1e-05,0.29677]
[1777850937119,49.87,78658.85,0.0,0.9959,1e-05,0.29689]
[1777850942154,49.87,78660.16,0.0,0.99592,1e-05,0.29606]
[1777850947190,49.87,78662.91,0.0,0.99594,1e-05,0.29431]
[1777850952226,49.87,78663.64,0.0,0.99595,1e-05,0.29385]
[1777850957259,49.87,78664.23,0.0,0.99596,1e-05,0.29348]
[1777850962295,49.87,78665.03,0.0,0.99596,1e-05,0.29297]
[1777850967330,49.87,78661.97,0.0,0.99593,1e-05,0.29491]
[1777850971361,49.87,78667.26,0.0,0.99602,1e-05,0.28929]
[1777850976397,49.87,78667.91,0.0,0.99602,1e-05,0.28889]
[1777850981435,49.87,78667.38,0.0,0.99602,1e-05,0.28922]
[1777850985459,49.87,78656.55,0.0,0.99591,1e-05,0.29605]
[1777850986467,49.87,78649.11,0.0,0.99584,1e-05,0.30082]
[1777850988482,49.87,78654.95,0.0,0.9959,1e-05,0.29707]
[1777850993704,49.87,78655.72,0.0,0.9959,1e-05,0.29658]
[1777850999559,49.87,78656.58,0.0,0.99591,1e-05,0.29603]
[1777851001573,49.87,78663.41,0.0,0.99598,1e-05,0.29171]
[1777851002582,49.87,78655.97,0.0,0.99591,1e-05,0.29642]
[1777851003774,49.87,78648.28,0.0,0.99583,1e-05,0.30136]
[1777851007615,49.87,78642.58,0.0,0.99577,1e-05,0.30507]
[1777851012649,49.87,78643.16,0.0,0.99578,1e-05,0.30469]
[1777851017685,49.87,78640.14,0.0,0.99575,1e-05,0.30666]
[1777851022721,49.87,78639.04,0.0,0.99573,1e-05,0.30739]
[1777851027756,49.87,78639.51,0.0,0.99574,1e-05,0.30708]
[1777851032791,49.87,78639.18,0.0,0.99577,1e-05,0.30493]
[1777851033984,49.87,78620.4,0.0,0.99557,1e-05,0.31742]
[1777851035812,49.87,78601.67,0.0,0.99537,1e-05,0.33032]
[1777851036820,49.87,78607.2,0.0,0.99543,1e-05,0.32647]
[1777851037826,49.87,78622.5,0.0,0.99559,1e-05,0.31601]
[1777851038835,49.87,78635.69,0.0,0.99573,1e-05,0.30722]
[1777851039841,49.87,78636.51,0.0,0.99574,1e-05,0.30668]
[1777851042861,49.87,78630.95,0.0,0.99568,1e-05,0.31035]
[1777851044056,49.87,78637.61,0.0,0.99575,1e-05,0.30595]
[1777851045882,49.87,78646.37,0.0,0.99584,1e-05,0.30025]
[1777851046912,49.87,78645.81,0.0,0.99584,1e-05,0.30062]
[1777851047900,49.87,78651.82,0.0,0.9959,1e-05,0.29676]
[1777851048905,49.87,78668.65,0.0,0.99606,1e-05,0.28617]
[1777851049913,49.87,78674.08,0.0,0.99611,1e-05,0.28282]
[1777851050926,49.87,78675.81,0.0,0.99613,1e-05,0.28176]
[1777851052934,49.87,78683.45,0.0,0.9962,1e-05,0.27713]
[1777851054950,49.87,78686.96,0.0,0.99623,1e-05,0.27502]
[1777851056961,49.87,78698.4,0.0,0.99634,1e-05,0.26825]
[1777851057968,49.87,78697.89,0.0,0.99633,1e-05,0.26855]
[1777851063003,49.87,78687.59,0.0,0.99624,1e-05,0.27465]
[1777851064196,49.87,78680.93,0.0,0.99618,1e-05,0.27865]
[1777851065018,49.87,78680.93,0.0,0.99618,1e-05,0.27865]
[1777851070053,49.87,78674.84,0.0,0.99612,1e-05,0.28236]
[1777851074268,49.87,78660.4,0.0,0.99598,1e-05,0.29132]
[1777851076095,49.87,78660.86,0.0,0.99598,1e-05,0.29103]
[1777851081130,49.87,78660.04,0.0,0.99598,1e-05,0.29154]
[1777851086164,49.87,78662.55,0.0,0.996,1e-05,0.28997]
[1777851088179,49.87,78679.56,0.0,0.99616,1e-05,0.27948]
[1777851089188,49.87,78685.68,0.0,0.99622,1e-05,0.27579]
[1777851090192,49.87,78688.38,0.0,0.99624,1e-05,0.27417]
[1777851092207,49.87,78694.46,0.0,0.99633,1e-05,0.26841]
[1777851097242,49.87,78694.38,0.0,0.99633,1e-05,0.26846]
[1777851102278,49.87,78698.69,0.0,0.99637,1e-05,0.26594]
[1777851104488,49.87,78707.27,0.0,0.99644,1e-05,0.26099]
[1777851105303,49.87,78707.27,0.0,0.99644,1e-05,0.26099]
[1777851106310,49.87,78718.18,0.0,0.99654,1e-05,0.25481]
[1777851107317,49.87,78724.51,0.0,0.99659,1e-05,0.25128]
[1777851108324,49.87,78726.02,0.0,0.9966,1e-05,0.25045]
[1777851112351,49.87,78720.35,0.0,0.99655,1e-05,0.25359]
[1777851113360,49.87,78716.96,0.0,0.99653,1e-05,0.25549]
[1777851114557,49.87,78722.17,0.0,0.99657,1e-05,0.25258]
[1777851118393,49.87,78725.36,0.0,0.9966,1e-05,0.25081]
[1777851122424,49.87,78717.44,0.0,0.99653,1e-05,0.25522]
[1777851123429,49.87,78716.24,0.0,0.99652,1e-05,0.2559]
[1777851125445,49.87,78706.64,0.0,0.99644,1e-05,0.26135]
[1777851127457,49.87,78706.94,0.0,0.99644,1e-05,0.26118]
[1777851128465,49.87,78711.94,0.0,0.99648,1e-05,0.25833]
[1777851129472,49.87,78715.25,0.0,0.99651,1e-05,0.25645]
[1777851134508,49.87,78715.97,0.0,0.99652,1e-05,0.25605]
[1777851137529,49.87,78720.22,0.0,0.99655,1e-05,0.25367]
[1777851142563,49.87,78717.09,0.0,0.99653,1e-05,0.25542]
[1777851146591,49.87,78709.54,0.0,0.99646,1e-05,0.25969]
[1777851147600,49.87,78703.97,0.0,0.99641,1e-05,0.26288]
[1777851152635,49.87,78701.18,0.0,0.99642,1e-05,0.26237]
[1777851157670,49.87,78701.43,0.0,0.99642,1e-05,0.26223]
[1777851162705,49.87,78700.19,0.0,0.99641,1e-05,0.26294]
[1777851166733,49.87,78695.62,0.0,0.99637,1e-05,0.26559]
[1777851171767,49.87,78696.87,0.0,0.99638,1e-05,0.26486]
[1777851176804,49.87,78697.31,0.0,0.99638,1e-05,0.26461]
[1777851179826,49.87,78692.49,0.0,0.99634,1e-05,0.26741]
[1777851182845,49.87,78686.56,0.0,0.99629,1e-05,0.2709]
[1777851187881,49.87,78688.51,0.0,0.9963,1e-05,0.26975]
[1777851193923,49.87,78687.89,0.0,0.9963,1e-05,0.27012]
[1777851195120,49.87,78695.25,0.0,0.99636,1e-05,0.2658]
[1777851196950,49.87,78693.01,0.0,0.99634,1e-05,0.26711]
[1777851198963,49.87,78680.63,0.0,0.99623,1e-05,0.27443]
[1777851200977,49.87,78679.57,0.0,0.99622,1e-05,0.27506]
[1777851205190,49.87,78674.26,0.0,0.99617,1e-05,0.27826]
[1777851211047,49.87,78675.11,0.0,0.99621,1e-05,0.27554]
[1777851216084,49.87,78676.76,0.0,0.99623,1e-05,0.27455]
[1777851221117,49.87,78677.95,0.0,0.99624,1e-05,0.27384]
[1777851225332,49.87,78662.13,0.0,0.99609,1e-05,0.28344]
[1777851227159,49.87,78653.22,0.0,0.996,1e-05,0.28897]
[1777851228166,49.87,78651.35,0.0,0.99598,1e-05,0.29014]
[1777851233202,49.87,78648.51,0.0,0.99596,1e-05,0.29193]
[1777851235402,49.87,78640.64,0.0,0.99588,1e-05,0.29694]
[1777851237233,49.87,78639.43,0.0,0.99587,1e-05,0.29772]
[1777851242268,49.87,78640.19,0.0,0.99587,1e-05,0.29723]
[1777851247303,49.87,78642.96,0.0,0.9959,1e-05,0.29546]
[1777851248310,49.87,78658.45,0.0,0.99605,1e-05,0.28571]
[1777851249317,49.87,78667.75,0.0,0.99614,1e-05,0.28]
[1777851250323,49.87,78664.75,0.0,0.99611,1e-05,0.28183]
[1777851252338,49.87,78663.3,0.0,0.9961,1e-05,0.28272]
[1777851257374,49.87,78664.82,0.0,0.99611,1e-05,0.28179]
[1777851262409,49.87,78667.18,0.0,0.99614,1e-05,0.28034]
[1777851263416,49.87,78661.68,0.0,0.99608,1e-05,0.28372]
[1777851264423,49.87,78663.07,0.0,0.9961,1e-05,0.28286]
[1777851269458,49.87,78652.3,0.0,0.99599,1e-05,0.28955]
[1777851270466,49.87,78640.06,0.0,0.99587,1e-05,0.29731]
[1777851271477,49.87,78629.61,0.0,0.9958,1e-05,0.30172]
[1777851272483,49.87,78629.58,0.0,0.9958,1e-05,0.30174]
[1777851279529,49.87,78627.3,0.0,0.99578,1e-05,0.30322]
[1777851284563,49.87,78630.79,0.0,0.99581,1e-05,0.30095]
[1777851289598,49.87,78630.99,0.0,0.99581,1e-05,0.30082]
[1777851294633,49.87,78630.83,0.0,0.99581,1e-05,0.30093]
[1777851299667,49.87,78629.95,0.0,0.9958,1e-05,0.3015]
[1777851302689,49.87,78618.11,0.0,0.99568,1e-05,0.30928]
[1777851303696,49.87,78618.78,0.0,0.99569,1e-05,0.30883]
[1777851307724,49.87,78623.92,0.0,0.99574,1e-05,0.30544]
[1777851312759,49.87,78620.51,0.0,0.99571,1e-05,0.30769]
[1777851317794,49.87,78620.21,0.0,0.9957,1e-05,0.30789]
[1777851320815,49.87,78636.27,0.0,0.99587,1e-05,0.29741]
[1777851322829,49.87,78650.19,0.0,0.996,1e-05,0.28858]
[1777851323836,49.87,78657.4,0.0,0.99607,1e-05,0.2841]
[1777851328872,49.87,78646.75,0.0,0.99597,1e-05,0.29075]
[1777851329878,49.87,78640.88,0.0,0.99591,1e-05,0.29446]
[1777851334913,49.87,78640.35,0.0,0.99594,1e-05,0.29249]
[1777851339948,49.87,78640.62,0.0,0.99594,1e-05,0.29231]
[1777851344983,49.87,78644.08,0.0,0.99597,1e-05,0.29013]
[1777851350019,49.87,78642.28,0.0,0.99596,1e-05,0.29126]
[1777851353040,49.87,78649.42,0.0,0.99603,1e-05,0.28679]
[1777851354050,49.87,78650.72,0.0,0.99604,1e-05,0.28598]
[1777851356246,49.87,78641.78,0.0,0.99595,1e-05,0.29158]
[1777851358075,49.87,78643.5,0.0,0.99597,1e-05,0.29049]
[1777851363111,49.87,78644.01,0.0,0.99597,1e-05,0.29017]
[1777851368145,49.87,78639.89,0.0,0.99593,1e-05,0.29278]
[1777851370161,49.87,78634.98,0.0,0.99588,1e-05,0.29591]
[1777851375196,49.87,78636.24,0.0,0.9959,1e-05,0.2951]
[1777851380234,49.87,78637.29,0.0,0.99591,1e-05,0.29443]
[1777851385268,49.87,78636.29,0.0,0.9959,1e-05,0.29507]
[1777851388287,49.87,78628.78,0.0,0.99582,1e-05,0.2999]
[1777851389295,49.87,78618.83,0.0,0.99572,1e-05,0.3064]
[1777851390302,49.87,78620.65,0.0,0.99574,1e-05,0.3052]
[1777851395337,49.87,78623.41,0.0,0.9958,1e-05,0.30102]
[1777851401381,49.87,78625.33,0.0,0.99582,1e-05,0.29978]
[1777851406598,49.87,78623.86,0.0,0.9958,1e-05,0.30073]
[1777851410443,49.87,78617.85,0.0,0.99574,1e-05,0.30466]
[1777851412457,49.87,78615.92,0.0,0.99572,1e-05,0.30593]
[1777851417493,49.87,78617.18,0.0,0.99574,1e-05,0.3051]
[1777851422527,49.87,78619.57,0.0,0.99576,1e-05,0.30353]
[1777851424541,49.87,78622.14,0.0,0.99579,1e-05,0.30185]
[1777851429576,49.87,78619.61,0.0,0.99576,1e-05,0.3035]
[1777851434610,49.87,78617.41,0.0,0.99574,1e-05,0.30495]
[1777851439646,49.87,78617.92,0.0,0.99574,1e-05,0.30461]
[1777851444681,49.87,78619.22,0.0,0.99576,1e-05,0.30376]
[1777851449716,49.87,78615.05,0.0,0.99571,1e-05,0.3065]
[1777851453744,49.87,78604.95,0.0,0.99564,1e-05,0.3108]
[1777851454751,49.87,78605.33,0.0,0.99564,1e-05,0.31055]
[1777851459786,49.87,78613.5,0.0,0.99573,1e-05,0.30513]
[1777851464821,49.87,78614.27,0.0,0.99574,1e-05,0.30462]
[1777851469857,49.87,78615.69,0.0,0.99575,1e-05,0.30369]
[1777851470864,49.87,78625.62,0.0,0.99585,1e-05,0.29724]
[1777851471871,49.87,78630.23,0.0,0.9959,1e-05,0.29428]
[1777851473885,49.87,78629.95,0.0,0.9959,1e-05,0.29446]
[1777851478923,49.87,78635.85,0.0,0.99596,1e-05,0.29071]
[1777851480936,49.87,78641.83,0.0,0.99602,1e-05,0.28696]
[1777851485975,49.87,78642.35,0.0,0.99602,1e-05,0.28663]
[1777851491010,49.87,78640.66,0.0,0.996,1e-05,0.28769]
[1777851496042,49.87,78638.08,0.0,0.99598,1e-05,0.28931]
[1777851501077,49.87,78635.31,0.0,0.99595,1e-05,0.29105]
[1777851505105,49.87,78651.3,0.0,0.99611,1e-05,0.28109]
[1777851506112,49.87,78656.63,0.0,0.99616,1e-05,0.27784]
[1777851507303,49.87,78665.33,0.0,0.99624,1e-05,0.2726]
[1777851513162,49.87,78667.63,0.0,0.99629,1e-05,0.26904]
[1777851518196,49.87,78665.45,0.0,0.99627,1e-05,0.27033]
[1777851520210,49.87,78671.68,0.0,0.99633,1e-05,0.26665]
[1777851525246,49.87,78670.33,0.0,0.99631,1e-05,0.26745]
[1777851530283,49.87,78674.88,0.0,0.99635,1e-05,0.26478]
[1777851535319,49.87,78679.15,0.0,0.99639,1e-05,0.2623]
[1777851536330,49.87,78686.38,0.0,0.99646,1e-05,0.25815]
[1777851537513,49.87,78689.58,0.0,0.99648,1e-05,0.25633]
[1777851541364,49.87,78693.69,0.0,0.99652,1e-05,0.25401]
[1777851545388,49.87,78685.07,0.0,0.99645,1e-05,0.2589]
[1777851546395,49.87,78685.12,0.0,0.99645,1e-05,0.25887]
[1777851547583,49.87,78678.03,0.0,0.99638,1e-05,0.26295]
[1777851549416,49.87,78678.07,0.0,0.99638,1e-05,0.26293]
[1777851553446,49.87,78671.23,0.0,0.99632,1e-05,0.26692]
[1777851555458,49.87,78679.08,0.0,0.99639,1e-05,0.26234]
[1777851556464,49.87,78679.4,0.0,0.9964,1e-05,0.26216]
[1777851561501,49.87,78676.89,0.0,0.99637,1e-05,0.26361]
[1777851566535,49.87,78673.91,0.0,0.99635,1e-05,0.26535]
[1777851569556,49.87,78684.15,0.0,0.99644,1e-05,0.25942]
[1777851570562,49.87,78684.27,0.0,0.99644,1e-05,0.25935]
[1777851573584,49.87,78679.47,0.0,0.99642,1e-05,0.25998]
[1777851578619,49.87,78683.66,0.0,0.99646,1e-05,0.25758]
[1777851583655,49.87,78683.97,0.0,0.99646,1e-05,0.25741]
[1777851588690,49.87,78688.94,0.0,0.99651,1e-05,0.25459]
[1777851590703,49.87,78690.32,0.0,0.99652,1e-05,0.25381]
[1777851593731,49.87,78697.9,0.0,0.99658,1e-05,0.24958]
[1777851595744,49.87,78690.82,0.0,0.99652,1e-05,0.25353]
[1777851600779,49.87,78690.48,0.0,0.99652,1e-05,0.25372]
[1777851601786,49.87,78685.15,0.0,0.99647,1e-05,0.25674]
[1777851602793,49.87,78679.63,0.0,0.99643,1e-05,0.25989]
[1777851603800,49.87,78676.45,0.0,0.9964,1e-05,0.26172]
[1777851608844,49.87,78677.88,0.0,0.99641,1e-05,0.2609]
[1777851612864,49.87,78668.45,0.0,0.99633,1e-05,0.26638]
[1777851614877,49.87,78668.24,0.0,0.99632,1e-05,0.2665]
[1777851615884,49.87,78674.13,0.0,0.99638,1e-05,0.26307]
[1777851616890,49.87,78675.33,0.0,0.99639,1e-05,0.26237]
[1777851621925,49.87,78669.99,0.0,0.99634,1e-05,0.26548]
[1777851624947,49.87,78678.43,0.0,0.99642,1e-05,0.26058]
[1777851625954,49.87,78679.4,0.0,0.99642,1e-05,0.26002]
[1777851630988,49.87,78681.56,0.0,0.99644,1e-05,0.25878]
[1777851636023,49.87,78677.94,0.0,0.99644,1e-05,0.25873]
[1777851638038,49.87,78683.39,0.0,0.99649,1e-05,0.25563]
[1777851644080,49.87,78683.67,0.0,0.99649,1e-05,0.25547]
[1777851649115,49.87,78684.3,0.0,0.9965,1e-05,0.25511]
[1777851654151,49.87,78679.74,0.0,0.99646,1e-05,0.2577]
[1777851656165,49.87,78678.5,0.0,0.99644,1e-05,0.25841]
[1777851661199,49.87,78680.74,0.0,0.99646,1e-05,0.25713]
[1777851663213,49.87,78668.39,0.0,0.99635,1e-05,0.26425]
[1777851664222,49.87,78652.14,0.0,0.99621,1e-05,0.27388]
[1777851665227,49.87,78646.45,0.0,0.99615,1e-05,0.27732]
[1777851667240,49.87,78644.42,0.0,0.99613,1e-05,0.27856]
[1777851672276,49.87,78645.39,0.0,0.99614,1e-05,0.27796]
[1777851677313,49.87,78646.39,0.0,0.99615,1e-05,0.27736]
[1777851682346,49.87,78646.82,0.0,0.99616,1e-05,0.27709]
[1777851688573,49.87,78647.46,0.0,0.99616,1e-05,0.27671]
[1777851695437,49.87,78646.66,0.0,0.99618,1e-05,0.27496]
[1777851700471,49.87,78646.45,0.0,0.99618,1e-05,0.27508]
[1777851705508,49.87,78645.22,0.0,0.99617,1e-05,0.27583]
[1777851707521,49.87,78651.16,0.0,0.99623,1e-05,0.27225]
[1777851708716,49.87,78648.98,0.0,0.99621,1e-05,0.27356]
[1777851714571,49.87,78649.19,0.0,0.99621,1e-05,0.27343]
[1777851719605,49.87,78648.22,0.0,0.9962,1e-05,0.27402]
[1777851724640,49.87,78645.87,0.0,0.99618,1e-05,0.27543]
[1777851729675,49.87,78645.73,0.0,0.99618,1e-05,0.27552]
[1777851730683,49.87,78636.69,0.0,0.99609,1e-05,0.28104]
[1777851731690,49.87,78630.59,0.0,0.99603,1e-05,0.28482]
[1777851732697,49.87,78630.16,0.0,0.99603,1e-05,0.28508]
[1777851737731,49.87,78630.24,0.0,0.99603,1e-05,0.28503]
[1777851740752,49.87,78620.65,0.0,0.99593,1e-05,0.29106]
[1777851741760,49.87,78619.43,0.0,0.99592,1e-05,0.29184]
[1777851746795,49.87,78622.13,0.0,0.99595,1e-05,0.29013]
[1777851751830,49.87,78628.55,0.0,0.99604,1e-05,0.2838]
[1777851753843,49.87,78630.1,0.0,0.99606,1e-05,0.28283]
[1777851756865,49.87,78622.95,0.0,0.99599,1e-05,0.2873]
[1777851761901,49.87,78621.73,0.0,0.99597,1e-05,0.28806]
[1777851766935,49.87,78625.61,0.0,0.99601,1e-05,0.28563]
[1777851771971,49.87,78626.52,0.0,0.99602,1e-05,0.28506]
[1777851777006,49.87,78627.79,0.0,0.99603,1e-05,0.28427]
[1777851779217,49.87,78637.65,0.0,0.99613,1e-05,0.27819]
[1777851781034,49.87,78636.87,0.0,0.99612,1e-05,0.27867]
[1777851782041,49.87,78628.88,0.0,0.99604,1e-05,0.28359]
[1777851783048,49.87,78628.97,0.0,0.99605,1e-05,0.28354]
[1777851786068,49.87,78634.54,0.0,0.9961,1e-05,0.28009]
[1777851791103,49.87,78630.47,0.0,0.99606,1e-05,0.28261]
[1777851796139,49.87,78630.88,0.0,0.99606,1e-05,0.28235]
[1777851801174,49.87,78629.96,0.0,0.99605,1e-05,0.28292]
[1777851806210,49.87,78628.01,0.0,0.99604,1e-05,0.28413]
[1777851807216,49.87,78615.63,0.0,0.99591,1e-05,0.29192]
[1777851808223,49.87,78613.19,0.0,0.99589,1e-05,0.29348]
[1777851812251,49.87,78603.13,0.0,0.99582,1e-05,0.2976]
[1777851813258,49.87,78602.2,0.0,0.99581,1e-05,0.2982]
[1777851818293,49.87,78604.74,0.0,0.99584,1e-05,0.29656]
[1777851823328,49.87,78605.39,0.0,0.99584,1e-05,0.29614]
[1777851828363,49.87,78608.59,0.0,0.99587,1e-05,0.29408]
[1777851833399,49.87,78614.59,0.0,0.99594,1e-05,0.29025]
[1777851835413,49.87,78620.97,0.0,0.996,1e-05,0.28623]
[1777851836422,49.87,78628.49,0.0,0.99607,1e-05,0.28155]
[1777851837428,49.87,78628.94,0.0,0.99608,1e-05,0.28127]
[1777851839638,49.87,78638.72,0.0,0.99617,1e-05,0.27529]
[1777851841456,49.87,78639.54,0.0,0.99618,1e-05,0.2748]
[1777851844477,49.87,78623.57,0.0,0.99602,1e-05,0.2846]
[1777851849708,49.87,78620.83,0.0,0.996,1e-05,0.28632]
[1777851855553,49.87,78620.22,0.0,0.99599,1e-05,0.2867]
[1777851860595,49.87,78622.67,0.0,0.99602,1e-05,0.28517]
[1777851862609,49.87,78617.55,0.0,0.99596,1e-05,0.28838]
[1777851863618,49.87,78610.14,0.0,0.99589,1e-05,0.29309]
[1777851864623,49.87,78608.98,0.0,0.99588,1e-05,0.29383]
[1777851869854,49.87,78612.17,0.0,0.99591,1e-05,0.29179]
[1777851875702,49.87,78616.3,0.0,0.99598,1e-05,0.28685]
[1777851880737,49.87,78611.74,0.0,0.99594,1e-05,0.28973]
[1777851885774,49.87,78616.56,0.0,0.99599,1e-05,0.28669]
[1777851890807,49.87,78616.43,0.0,0.99599,1e-05,0.28677]
[1777851893828,49.87,78610.74,0.0,0.99593,1e-05,0.29036]
[1777851898863,49.87,78615.81,0.0,0.99598,1e-05,0.28716]
[1777851902891,49.87,78608.72,0.0,0.99591,1e-05,0.29165]
[1777851904015,49.87,78563.48,0.0,0.99543,1e-05,0.32174]
[1777851904931,49.87,78525.08,0.0,0.99499,1e-05,0.34933]
[1777851905940,49.87,78524.61,0.0,0.99498,1e-05,0.34968]
[1777851906945,49.87,78516.01,0.0,0.99488,1e-05,0.35614]
[1777851907955,49.87,78516.38,0.0,0.99488,1e-05,0.35586]
[1777851908963,49.87,78537.53,0.0,0.99513,1e-05,0.34017]
[1777851910162,49.87,78567.17,0.0,0.99547,1e-05,0.31919]
[1777851910974,49.87,78567.17,0.0,0.99547,1e-05,0.31919]
[1777851912991,49.87,78576.31,0.0,0.99557,1e-05,0.31295]
[1777851913995,49.87,78583.72,0.0,0.99565,1e-05,0.30796]
[1777851915009,49.87,78583.55,0.0,0.99565,1e-05,0.30808]
[1777851919031,49.87,78575.6,0.0,0.99556,1e-05,0.31343]
[1777851920222,49.87,78569.33,0.0,0.99549,1e-05,0.3177]
[1777851921045,49.87,78569.33,0.0,0.99549,1e-05,0.3177]
[1777851923059,49.87,78563.09,0.0,0.99543,1e-05,0.32201]
[1777851928095,49.87,78560.37,0.0,0.9954,1e-05,0.3239]
[1777851930292,49.87,78538.93,0.0,0.99515,1e-05,0.33916]
[1777851932122,49.87,78520.83,0.0,0.99497,1e-05,0.34982]
[1777851933130,49.87,78516.12,0.0,0.99491,1e-05,0.35334]
[1777851938167,49.87,78509.61,0.0,0.99483,1e-05,0.35827]
[1777851940367,49.87,78508.02,0.0,0.99481,1e-05,0.35948]
[1777851946225,49.87,78508.23,0.0,0.99482,1e-05,0.35932]
[1777851949245,49.87,78502.8,0.0,0.99475,1e-05,0.36348]
[1777851952266,49.87,78512.47,0.0,0.99487,1e-05,0.3561]
[1777851954279,49.87,78513.74,0.0,0.99489,1e-05,0.35514]
[1777851957316,49.87,78525.26,0.0,0.99503,1e-05,0.34653]
[1777851958322,49.87,78527.47,0.0,0.99505,1e-05,0.3449]
[1777851962352,49.87,78516.98,0.0,0.99493,1e-05,0.3527]
[1777851963360,49.87,78515.56,0.0,0.99491,1e-05,0.35377]
[1777851967389,49.87,78520.63,0.0,0.99497,1e-05,0.34997]
[1777851972423,49.87,78523.57,0.0,0.99501,1e-05,0.34778]
[1777851973429,49.87,78529.37,0.0,0.99507,1e-05,0.3435]
[1777851974438,49.87,78531.75,0.0,0.9951,1e-05,0.34176]
[1777851978465,49.87,78538.15,0.0,0.99518,1e-05,0.3371]
[1777851980479,49.87,78543.41,0.0,0.99524,1e-05,0.33332]
[1777851981487,49.87,78549.51,0.0,0.99531,1e-05,0.32898]
[1777851984507,49.87,78554.91,0.0,0.99537,1e-05,0.32518]
[1777851988534,49.87,78563.15,0.0,0.99546,1e-05,0.31945]
[1777851990549,49.87,78569.05,0.0,0.99553,1e-05,0.3154]
[1777851992563,49.87,78563.59,0.0,0.9955,1e-05,0.31664]
[1777851997598,49.87,78563.24,0.0,0.9955,1e-05,0.31688]
[1777851999614,49.87,78556.59,0.0,0.99542,1e-05,0.32147]
[1777852000797,49.87,78539.74,0.0,0.99523,1e-05,0.33336]
[1777852005655,49.87,78544.82,0.0,0.99529,1e-05,0.32973]
[1777852007669,49.87,78549.44,0.0,0.99534,1e-05,0.32647]
[1777852012706,49.87,78553.51,0.0,0.99539,1e-05,0.32362]
[1777852016732,49.87,78558.59,0.0,0.99545,1e-05,0.32009]
[1777852020937,49.87,78563.98,0.0,0.99551,1e-05,0.31638]
[1777852022777,49.87,78568.53,0.0,0.99556,1e-05,0.31327]
[1777852024789,49.87,78570.81,0.0,0.99558,1e-05,0.31173]
[1777852029823,49.87,78573.35,0.0,0.99561,1e-05,0.31002]
[1777852032844,49.87,78583.72,0.0,0.99572,1e-05,0.3031]
[1777852033852,49.87,78583.37,0.0,0.99571,1e-05,0.30333]
[1777852038896,49.87,78586.22,0.0,0.99574,1e-05,0.30146]
[1777852041077,49.87,78570.33,0.0,0.99557,1e-05,0.31205]
[1777852041909,49.87,78570.33,0.0,0.99557,1e-05,0.31205]
[1777852043923,49.87,78576.24,0.0,0.99564,1e-05,0.30808]
[1777852046944,49.87,78579.47,0.0,0.99567,1e-05,0.30592]
[1777852051979,49.87,78580.23,0.0,0.99571,1e-05,0.30299]
[1777852057015,49.87,78579.33,0.0,0.9957,1e-05,0.30358]
[1777852059028,49.87,78571.74,0.0,0.99562,1e-05,0.30864]
[1777852060036,49.87,78566.32,0.0,0.99557,1e-05,0.31229]
[1777852061217,49.87,78562.39,0.0,0.99552,1e-05,0.31497]
[1777852065070,49.87,78560.55,0.0,0.9955,1e-05,0.31623]
[1777852070105,49.87,78564.94,0.0,0.99555,1e-05,0.31323]
[1777852075141,49.87,78570.08,0.0,0.99561,1e-05,0.30975]
[1777852077154,49.87,78577.8,0.0,0.99569,1e-05,0.3046]
[1777852078162,49.87,78584.1,0.0,0.99575,1e-05,0.30044]
[1777852079169,49.87,78584.26,0.0,0.99576,1e-05,0.30033]
[1777852084210,49.87,78578.84,0.0,0.9957,1e-05,0.30391]
[1777852089239,49.87,78578.26,0.0,0.99569,1e-05,0.30429]
[1777852091427,49.87,78569.16,0.0,0.9956,1e-05,0.31037]
[1777852093267,49.87,78567.11,0.0,0.99557,1e-05,0.31176]
[1777852098303,49.87,78566.59,0.0,0.99557,1e-05,0.31211]
[1777852101497,49.87,78574.64,0.0,0.99565,1e-05,0.3067]
[1777852103338,49.87,78574.64,0.0,0.99565,1e-05,0.3067]
[1777852108373,49.87,78572.84,0.0,0.99564,1e-05,0.3079]
[1777852113407,49.87,78570.18,0.0,0.99564,1e-05,0.30723]
[1777852116429,49.87,78564.67,0.0,0.99558,1e-05,0.31093]
[1777852117437,49.87,78551.12,0.0,0.99543,1e-05,0.32021]
[1777852118448,49.87,78551.68,0.0,0.99544,1e-05,0.31982]
[1777852120458,49.87,78557.83,0.0,0.99551,1e-05,0.31559]
[1777852125492,49.87,78559.28,0.0,0.99552,1e-05,0.3146]
[1777852130527,49.87,78563.25,0.0,0.99557,1e-05,0.3119]
[1777852135562,49.87,78563.87,0.0,0.99557,1e-05,0.31148]
[1777852140597,49.87,78563.81,0.0,0.99557,1e-05,0.31152]
[1777852145635,49.87,78562.8,0.0,0.99556,1e-05,0.3122]
[1777852150667,49.87,78562.5,0.0,0.99556,1e-05,0.3124]
[1777852152684,49.87,78569.71,0.0,0.99564,1e-05,0.30754]
[1777852153690,49.87,78561.17,0.0,0.99554,1e-05,0.31331]
[1777852155702,49.87,78551.75,0.0,0.99544,1e-05,0.31977]
[1777852157717,49.87,78556.88,0.0,0.9955,1e-05,0.31624]
[1777852162752,49.87,78557.89,0.0,0.99551,1e-05,0.31555]
[1777852164766,49.87,78564.65,0.0,0.99558,1e-05,0.31095]
[1777852169801,49.87,78562.61,0.0,0.99556,1e-05,0.31233]
[1777852171990,49.87,78559.94,0.0,0.99557,1e-05,0.31166]
[1777852177857,49.87,78560.46,0.0,0.99557,1e-05,0.31131]
[1777852182062,49.87,78566.82,0.0,0.99564,1e-05,0.30702]
[1777852187927,49.87,78567.37,0.0,0.99565,1e-05,0.30666]
[1777852192962,49.87,78568.1,0.0,0.99565,1e-05,0.30617]
[1777852197996,49.87,78566.14,0.0,0.99563,1e-05,0.30748]
[1777852203044,49.87,78569.85,0.0,0.99567,1e-05,0.305]
[1777852209084,49.87,78569.85,0.0,0.99567,1e-05,0.305]
[1777852214118,49.87,78569.62,0.0,0.99567,1e-05,0.30515]
[1777852219155,49.87,78569.89,0.0,0.99567,1e-05,0.30497]
[1777852222341,49.87,78531.05,0.0,0.99524,1e-05,0.33178]
[1777852223183,49.87,78531.05,0.0,0.99524,1e-05,0.33178]
[1777852224189,49.87,78528.07,0.0,0.99521,1e-05,0.33392]
[1777852227210,49.87,78534.75,0.0,0.99528,1e-05,0.32914]
[1777852231238,49.87,78530.26,0.0,0.99527,1e-05,0.32974]
[1777852232412,49.87,78520.6,0.0,0.99516,1e-05,0.33669]
[1777852233252,49.87,78520.6,0.0,0.99516,1e-05,0.33669]
[1777852235268,49.87,78530.75,0.0,0.99527,1e-05,0.3294]
[1777852236273,49.87,78532.02,0.0,0.99529,1e-05,0.32849]
[1777852241308,49.87,78532.33,0.0,0.99529,1e-05,0.32827]
[1777852244331,49.87,78551.21,0.0,0.9955,1e-05,0.31511]
[1777852245342,49.87,78548.29,0.0,0.99547,1e-05,0.31712]
[1777852250373,49.87,78542.86,0.0,0.99541,1e-05,0.32088]
[1777852252559,49.87,78541.4,0.0,0.9954,1e-05,0.32189]
[1777852258429,49.87,78536.41,0.0,0.99534,1e-05,0.32539]
[1777852260443,49.87,78529.6,0.0,0.99526,1e-05,0.33021]
[1777852261451,49.87,78529.13,0.0,0.99526,1e-05,0.33055]
[1777852266487,49.87,78522.12,0.0,0.99517,1e-05,0.33559]
[1777852271523,49.87,78525.86,0.0,0.99522,1e-05,0.33289]
[1777852276559,49.87,78528.43,0.0,0.99525,1e-05,0.33105]
[1777852281593,49.87,78526.76,0.0,0.99523,1e-05,0.33225]
[1777852285629,49.87,78534.32,0.0,0.99531,1e-05,0.32686]
[1777852286635,49.87,78543.64,0.0,0.99542,1e-05,0.32033]
[1777852287643,49.87,78548.97,0.0,0.99548,1e-05,0.31665]
[1777852288652,49.87,78552.51,0.0,0.99552,1e-05,0.31422]
[1777852290663,49.87,78558.7,0.0,0.99559,1e-05,0.31002]
[1777852295698,49.87,78560.56,0.0,0.99564,1e-05,0.3063]
[1777852300734,49.87,78561.7,0.0,0.99565,1e-05,0.30553]
[1777852305770,49.87,78562.38,0.0,0.99566,1e-05,0.30508]
[1777852311811,49.87,78563.08,0.0,0.99567,1e-05,0.30461]
[1777852316847,49.87,78562.93,0.0,0.99567,1e-05,0.30471]
[1777852321882,49.87,78565.92,0.0,0.9957,1e-05,0.30273]
[1777852326917,49.87,78567.29,0.0,0.99571,1e-05,0.30182]
[1777852329938,49.87,78560.76,0.0,0.99564,1e-05,0.30616]
[1777852334972,49.87,78561.65,0.0,0.99565,1e-05,0.30557]
[1777852341016,49.87,78560.58,0.0,0.99564,1e-05,0.30628]
[1777852346049,49.87,78560.06,0.0,0.99564,1e-05,0.30663]
[1777852347057,49.87,78550.98,0.0,0.99554,1e-05,0.31276]
[1777852348064,49.87,78544.01,0.0,0.99546,1e-05,0.31754]
[1777852353264,49.87,78544.47,0.0,0.9955,1e-05,0.31471]
[1777852356128,49.87,78550.74,0.0,0.99557,1e-05,0.31043]
[1777852357134,49.87,78553.89,0.0,0.9956,1e-05,0.30831]
[1777852363334,49.87,78552.07,0.0,0.99558,1e-05,0.30953]
[1777852369220,49.87,78555.76,0.0,0.99562,1e-05,0.30705]
[1777852374255,49.87,78554.25,0.0,0.99561,1e-05,0.30806]
[1777852379290,49.87,78555.64,0.0,0.99562,1e-05,0.30713]
[1777852384325,49.87,78554.69,0.0,0.99561,1e-05,0.30777]
[1777852389360,49.87,78554.82,0.0,0.99561,1e-05,0.30768]
[1777852392381,49.87,78560.23,0.0,0.99567,1e-05,0.30406]
[1777852396411,49.87,78563.88,0.0,0.99571,1e-05,0.30164]
[1777852401445,49.87,78563.51,0.0,0.99571,1e-05,0.30188]
[1777852407488,49.87,78567.17,0.0,0.99574,1e-05,0.29947]
[1777852412521,49.87,78569.01,0.0,0.9958,1e-05,0.29585]
[1777852417556,49.87,78572.89,0.0,0.99584,1e-05,0.29334]
[1777852423754,49.87,78574.48,0.0,0.99585,1e-05,0.29231]
[1777852429640,49.87,78575.76,0.0,0.99587,1e-05,0.29149]
[1777852434678,49.87,78578.15,0.0,0.99589,1e-05,0.28996]
[1777852439713,49.87,78578.14,0.0,0.99589,1e-05,0.28996]
[1777852444748,49.87,78576.07,0.0,0.99587,1e-05,0.29129]
[1777852449783,49.87,78577.32,0.0,0.99588,1e-05,0.29049]
[1777852454818,49.87,78578.18,0.0,0.99589,1e-05,0.28994]
[1777852460860,49.87,78579.31,0.0,0.9959,1e-05,0.28922]
[1777852464035,49.87,78573.06,0.0,0.99584,1e-05,0.29323]
[1777852469926,49.87,78573.79,0.0,0.99585,1e-05,0.29276]
[1777852472948,49.87,78577.44,0.0,0.99592,1e-05,0.28804]
[1777852477984,49.87,78576.66,0.0,0.99591,1e-05,0.28854]
[1777852483018,49.87,78572.31,0.0,0.99586,1e-05,0.29133]
[1777852488054,49.87,78573.21,0.0,0.99587,1e-05,0.29075]
[1777852494102,49.87,78572.04,0.0,0.99586,1e-05,0.2915]
[1777852497117,49.87,78578.43,0.0,0.99593,1e-05,0.28742]
[1777852502151,49.87,78574.8,0.0,0.99589,1e-05,0.28973]
[1777852507187,49.87,78576.44,0.0,0.99591,1e-05,0.28868]
[1777852512221,49.87,78578.17,0.0,0.99592,1e-05,0.28758]
[1777852517256,49.87,78578.9,0.0,0.99593,1e-05,0.28712]
[1777852522292,49.87,78576.76,0.0,0.99591,1e-05,0.28848]
[1777852524455,49.87,78577.21,0.0,0.99591,1e-05,0.28819]
[1777852530348,49.87,78576.54,0.0,0.99591,1e-05,0.28862]
[1777852535386,49.87,78576.12,0.0,0.99594,1e-05,0.28652]
[1777852542435,49.87,78577.63,0.0,0.99595,1e-05,0.28557]
[1777852548478,49.87,78579.8,0.0,0.99597,1e-05,0.2842]
[1777852554665,49.87,78580.05,0.0,0.99598,1e-05,0.28404]
[1777852560564,49.87,78579.73,0.0,0.99597,1e-05,0.28424]
[1777852564735,49.87,78569.95,0.0,0.99587,1e-05,0.29046]
[1777852566606,49.87,78560.45,0.0,0.99577,1e-05,0.29661]
[1777852567612,49.87,78558.71,0.0,0.99576,1e-05,0.29775]
[1777852572647,49.87,78560.72,0.0,0.99578,1e-05,0.29643]
[1777852577682,49.87,78560.41,0.0,0.99577,1e-05,0.29664]
[1777852582717,49.87,78560.53,0.0,0.99578,1e-05,0.29656]
[1777852584878,49.87,78547.81,0.0,0.99564,1e-05,0.30497]
[1777852586745,49.87,78505.4,0.0,0.99516,1e-05,0.3345]
[1777852587752,49.87,78501.63,0.0,0.99512,1e-05,0.33724]
[1777852589767,49.87,78507.44,0.0,0.99519,1e-05,0.33303]
[1777852592787,49.87,78507.35,0.0,0.99522,1e-05,0.33046]
[1777852594950,49.87,78516.62,0.0,0.99533,1e-05,0.32387]
[1777852596829,49.87,78525.74,0.0,0.99543,1e-05,0.31749]
[1777852597835,49.87,78544.34,0.0,0.99564,1e-05,0.30482]
[1777852598843,49.87,78541.59,0.0,0.99561,1e-05,0.30666]
[1777852603878,49.87,78541.34,0.0,0.99561,1e-05,0.30683]
[1777852608912,49.87,78541.09,0.0,0.9956,1e-05,0.307]
[1777852615094,49.87,78540.38,0.0,0.99559,1e-05,0.30748]
[1777852620997,49.87,78538.65,0.0,0.99558,1e-05,0.30865]
[1777852626033,49.87,78540.08,0.0,0.99559,1e-05,0.30768]
[1777852631071,49.87,78544.86,0.0,0.99564,1e-05,0.30447]
[1777852636105,49.87,78544.58,0.0,0.99564,1e-05,0.30466]
[1777852641141,49.87,78546.13,0.0,0.99566,1e-05,0.30362]
[1777852642148,49.87,78552.7,0.0,0.99573,1e-05,0.29927]
[1777852643155,49.87,78555.35,0.0,0.99576,1e-05,0.29752]
[1777852644165,49.87,78549.94,0.0,0.9957,1e-05,0.30109]
[1777852645175,49.87,78549.37,0.0,0.99569,1e-05,0.30147]
[1777852650207,49.87,78549.68,0.0,0.9957,1e-05,0.30126]
[1777852652229,49.87,78546.39,0.0,0.99569,1e-05,0.30099]
[1777852654236,49.87,78544.13,0.0,0.99567,1e-05,0.30249]
[1777852658263,49.87,78539.11,0.0,0.99562,1e-05,0.30585]
[1777852663297,49.87,78539.84,0.0,0.99562,1e-05,0.30536]
[1777852670346,49.87,78540.46,0.0,0.99563,1e-05,0.30494]
[1777852675521,49.87,78542.29,0.0,0.99565,1e-05,0.30372]
[1777852681425,49.87,78542.44,0.0,0.99565,1e-05,0.30362]
[1777852686460,49.87,78542.83,0.0,0.99566,1e-05,0.30336]
[1777852689480,49.87,78548.89,0.0,0.99572,1e-05,0.29933]
[1777852691496,49.87,78550.11,0.0,0.99573,1e-05,0.29853]
[1777852695661,49.87,78544.68,0.0,0.99568,1e-05,0.30212]
[1777852702571,49.87,78544.26,0.0,0.99567,1e-05,0.3024]
[1777852707607,49.87,78542.95,0.0,0.99566,1e-05,0.30328]
[1777852712642,49.87,78541.5,0.0,0.99568,1e-05,0.30178]
[1777852717677,49.87,78545.13,0.0,0.99572,1e-05,0.29937]
[1777852722712,49.87,78546.88,0.0,0.99573,1e-05,0.29822]
[1777852727747,49.87,78545.25,0.0,0.99572,1e-05,0.29929]
[1777852732782,49.87,78544.03,0.0,0.9957,1e-05,0.3001]
[1777852739831,49.87,78545.68,0.0,0.99572,1e-05,0.29901]
[1777852743859,49.87,78548.35,0.0,0.99575,1e-05,0.29725]
[1777852748894,49.87,78548.67,0.0,0.99575,1e-05,0.29704]
[1777852753929,49.87,78547.13,0.0,0.99574,1e-05,0.29805]
[1777852758964,49.87,78548.3,0.0,0.99575,1e-05,0.29728]
[1777852763999,49.87,78548.81,0.0,0.99575,1e-05,0.29695]
[1777852769037,49.87,78556.3,0.0,0.99583,1e-05,0.29207]
[1777852774069,49.87,78557.13,0.0,0.99587,1e-05,0.28914]
[1777852779104,49.87,78557.62,0.0,0.99588,1e-05,0.28882]
[1777852783132,49.87,78551.56,0.0,0.99582,1e-05,0.29273]
[1777852792195,49.87,78553.91,0.0,0.99584,1e-05,0.29121]
[1777852797230,49.87,78555.01,0.0,0.99585,1e-05,0.2905]
[1777852801257,49.87,78558.25,0.0,0.99589,1e-05,0.28842]
[1777852802265,49.87,78555.75,0.0,0.99586,1e-05,0.29003]
[1777852804283,49.87,78548.53,0.0,0.99579,1e-05,0.2947]
[1777852806438,49.87,78531.23,0.0,0.9956,1e-05,0.30617]
[1777852808307,49.87,78532.22,0.0,0.99561,1e-05,0.3055]
[1777852811331,49.87,78526.73,0.0,0.99555,1e-05,0.30922]
[1777852816366,49.87,78521.62,0.0,0.99549,1e-05,0.31271]
[1777852819387,49.87,78527.78,0.0,0.99556,1e-05,0.3085]
[1777852820394,49.87,78532.79,0.0,0.99562,1e-05,0.30512]
[1777852822409,49.87,78525.5,0.0,0.99554,1e-05,0.31005]
[1777852824425,49.87,78509.61,0.0,0.99536,1e-05,0.32104]
[1777852827447,49.87,78503.35,0.0,0.99529,1e-05,0.32546]
[1777852828451,49.87,78497.35,0.0,0.99522,1e-05,0.32974]
[1777852829458,49.87,78495.19,0.0,0.99519,1e-05,0.3313]
[1777852830463,49.87,78506.98,0.0,0.99533,1e-05,0.32289]
[1777852831482,49.87,78513.52,0.0,0.99544,1e-05,0.31574]
[1777852834494,49.87,78506.95,0.0,0.99536,1e-05,0.32032]
[1777852835542,49.87,78500.68,0.0,0.99529,1e-05,0.32474]
[1777852836655,49.87,78488.43,0.0,0.99515,1e-05,0.33353]
[1777852837523,49.87,78488.5,0.0,0.99515,1e-05,0.33348]
[1777852838526,49.87,78471.55,0.0,0.99494,1e-05,0.34598]
[1777852839535,49.87,78465.96,0.0,0.99487,1e-05,0.35019]
[1777852840550,49.87,78458.34,0.0,0.99478,1e-05,0.35599]
[1777852842553,49.87,78452.73,0.0,0.99471,1e-05,0.36032]
[1777852844567,49.87,78458.51,0.0,0.99478,1e-05,0.35586]
[1777852845574,49.87,78467.12,0.0,0.99489,1e-05,0.34931]
[1777852846731,49.87,78492.66,0.0,0.9952,1e-05,0.33048]
[1777852847588,49.87,78492.66,0.0,0.9952,1e-05,0.33048]
[1777852848596,49.87,78486.93,0.0,0.99513,1e-05,0.33462]
[1777852853633,49.87,78478.28,0.0,0.99503,1e-05,0.34097]
[1777852856802,49.87,78468.67,0.0,0.99491,1e-05,0.34814]
[1777852859674,49.87,78463.69,0.0,0.99485,1e-05,0.35191]
[1777852864712,49.87,78460.22,0.0,0.9948,1e-05,0.35455]
[1777852865728,49.87,78465.46,0.0,0.99487,1e-05,0.35057]
[1777852866872,49.87,78473.71,0.0,0.99497,1e-05,0.34437]
[1777852867747,49.87,78472.47,0.0,0.99495,1e-05,0.34529]
[1777852869760,49.87,78462.06,0.0,0.99483,1e-05,0.35315]
[1777852870761,49.87,78455.04,0.0,0.99474,1e-05,0.35853]
[1777852871766,49.87,78452.82,0.0,0.99471,1e-05,0.36025]
[1777852873783,49.87,78448.85,0.0,0.99466,1e-05,0.36334]
[1777852876945,49.87,78441.34,0.0,0.99456,1e-05,0.36924]
[1777852878821,49.87,78434.63,0.0,0.99447,1e-05,0.37459]
[1777852879828,49.87,78444.47,0.0,0.9946,1e-05,0.36677]
[1777852880836,49.87,78447.49,0.0,0.99464,1e-05,0.3644]
[1777852885871,49.87,78448.42,0.0,0.99465,1e-05,0.36368]
[1777852887022,49.87,78473.06,0.0,0.99496,1e-05,0.34485]
[1777852887884,49.87,78472.93,0.0,0.99496,1e-05,0.34495]
[1777852888892,49.87,78476.22,0.0,0.995,1e-05,0.3425]
[1777852890907,49.87,78486.37,0.0,0.99512,1e-05,0.33503]
[1777852891914,49.87,78484.94,0.0,0.99514,1e-05,0.3334]
[1777852897092,49.87,78481.75,0.0,0.99511,1e-05,0.33573]
[1777852899969,49.87,78473.14,0.0,0.995,1e-05,0.34207]
[1777852900978,49.87,78469.19,0.0,0.99495,1e-05,0.34501]
[1777852902991,49.87,78474.49,0.0,0.99502,1e-05,0.34107]
[1777852903997,49.87,78480.01,0.0,0.99509,1e-05,0.337]
[1777852905005,49.87,78482.35,0.0,0.99511,1e-05,0.33529]
[1777852910050,49.87,78482.95,0.0,0.99512,1e-05,0.33485]
[1777852911048,49.87,78491.36,0.0,0.99522,1e-05,0.32877]
[1777852912055,49.87,78494.65,0.0,0.99526,1e-05,0.32641]
[1777852913062,49.87,78500.81,0.0,0.99533,1e-05,0.32205]
[1777852914068,49.87,78502.75,0.0,0.99535,1e-05,0.32068]
[1777852919105,49.87,78500.87,0.0,0.99533,1e-05,0.322]
[1777852921118,49.87,78494.13,0.0,0.99525,1e-05,0.32679]
[1777852922125,49.87,78500.05,0.0,0.99532,1e-05,0.32258]
[1777852923132,49.87,78506.75,0.0,0.9954,1e-05,0.31788]
[1777852924139,49.87,78504.11,0.0,0.99537,1e-05,0.31973]
[1777852925146,49.87,78496.16,0.0,0.99528,1e-05,0.32534]
[1777852926153,49.87,78484.45,0.0,0.99514,1e-05,0.33376]
[1777852927306,49.87,78487.54,0.0,0.99518,1e-05,0.33152]
[1777852929174,49.87,78487.45,0.0,0.99517,1e-05,0.33158]
[1777852931187,49.87,78492.48,0.0,0.99523,1e-05,0.32797]
[1777852935217,49.87,78500.55,0.0,0.99533,1e-05,0.32223]
[1777852936223,49.87,78504.83,0.0,0.99538,1e-05,0.31922]
[1777852940250,49.87,78499.66,0.0,0.99532,1e-05,0.32286]
[1777852945286,49.87,78502.54,0.0,0.99535,1e-05,0.32083]
[1777852950321,49.87,78498.87,0.0,0.99531,1e-05,0.32342]
[1777852955355,49.87,78499.16,0.0,0.99535,1e-05,0.32061]
[1777852957517,49.87,78487.5,0.0,0.99521,1e-05,0.3289]
[1777852962406,49.87,78495.13,0.0,0.9953,1e-05,0.32345]
[1777852967587,49.87,78514.89,0.0,0.99553,1e-05,0.30971]
[1777852968448,49.87,78514.89,0.0,0.99553,1e-05,0.30971]
[1777852973482,49.87,78517.44,0.0,0.99555,1e-05,0.30798]
[1777852976504,49.87,78510.94,0.0,0.99548,1e-05,0.31242]
[1777852977657,49.87,78504.43,0.0,0.99541,1e-05,0.31692]
[1777852983554,49.87,78506.16,0.0,0.99543,1e-05,0.31572]
[1777852985569,49.87,78495.48,0.0,0.99531,1e-05,0.32321]
[1777852989596,49.87,78484.91,0.0,0.99518,1e-05,0.33076]
[1777852992617,49.87,78478.65,0.0,0.99511,1e-05,0.33531]
[1777852997654,49.87,78480.2,0.0,0.99513,1e-05,0.33418]
[1777853002686,49.87,78480.63,0.0,0.99513,1e-05,0.33387]
[1777853007871,49.87,78482.75,0.0,0.99516,1e-05,0.33233]
[1777853013764,49.87,78486.84,0.0,0.99524,1e-05,0.32673]
[1777853017939,49.87,78481.62,0.0,0.99518,1e-05,0.33048]
[1777853023835,49.87,78484.41,0.0,0.99521,1e-05,0.32847]
[1777853026856,49.87,78487.87,0.0,0.99525,1e-05,0.32599]
[1777853031900,49.87,78495.62,0.0,0.99534,1e-05,0.3205]
[1777853033907,49.87,78494.07,0.0,0.99533,1e-05,0.32159]
[1777853035922,49.87,78489.34,0.0,0.99527,1e-05,0.32495]
[1777853038079,49.87,78482.34,0.0,0.99519,1e-05,0.32996]
[1777853041965,49.87,78475.07,0.0,0.9951,1e-05,0.33524]
[1777853042981,49.87,78475.35,0.0,0.99511,1e-05,0.33503]
[1777853043981,49.87,78451.9,0.0,0.99482,1e-05,0.35255]
[1777853044987,49.87,78448.7,0.0,0.99478,1e-05,0.355]
[1777853045993,49.87,78453.72,0.0,0.99484,1e-05,0.35116]
[1777853048150,49.87,78456.93,0.0,0.99488,1e-05,0.34873]
[1777853053042,49.87,78460.45,0.0,0.99492,1e-05,0.34607]
[1777853057070,49.87,78467.16,0.0,0.99501,1e-05,0.34106]
[1777853058220,49.87,78473.11,0.0,0.99508,1e-05,0.33668]
[1777853060091,49.87,78474.88,0.0,0.9951,1e-05,0.33538]
[1777853064119,49.87,78466.52,0.0,0.995,1e-05,0.34154]
[1777853065130,49.87,78466.01,0.0,0.99499,1e-05,0.34192]
[1777853070162,49.87,78467.28,0.0,0.99501,1e-05,0.34098]
[1777853074188,49.87,78475.39,0.0,0.99514,1e-05,0.33232]
[1777853075196,49.87,78475.35,0.0,0.99514,1e-05,0.33235]
[1777853080231,49.87,78478.17,0.0,0.99518,1e-05,0.33031]
[1777853085268,49.87,78478.17,0.0,0.99518,1e-05,0.33031]
[1777853090301,49.87,78486.96,0.0,0.99528,1e-05,0.32401]
[1777853091308,49.87,78487.67,0.0,0.99529,1e-05,0.32351]
[1777853096342,49.87,78481.19,0.0,0.99521,1e-05,0.32813]
[1777853097350,49.87,78479.0,0.0,0.99519,1e-05,0.32971]
[1777853102387,49.87,78481.65,0.0,0.99522,1e-05,0.3278]
[1777853107424,49.87,78486.64,0.0,0.99528,1e-05,0.32424]
[1777853108572,49.87,78495.18,0.0,0.99538,1e-05,0.31821]
[1777853114476,49.87,78493.73,0.0,0.99536,1e-05,0.31923]
[1777853119509,49.87,78496.07,0.0,0.99539,1e-05,0.31759]
[1777853124545,49.87,78492.97,0.0,0.99535,1e-05,0.31976]
[1777853129582,49.87,78493.44,0.0,0.99536,1e-05,0.31943]
[1777853134633,49.87,78496.16,0.0,0.99542,1e-05,0.31495]
[1777853139670,49.87,78499.44,0.0,0.99546,1e-05,0.31268]
[1777853143696,49.87,78504.72,0.0,0.99552,1e-05,0.30905]
[1777853147725,49.87,78510.55,0.0,0.99559,1e-05,0.30509]
[1777853152760,49.87,78513.73,0.0,0.99562,1e-05,0.30295]
[1777853153765,49.87,78519.2,0.0,0.99568,1e-05,0.29929]
[1777853155779,49.87,78530.76,0.0,0.9958,1e-05,0.2917]
[1777853156787,49.87,78538.9,0.0,0.99589,1e-05,0.28645]
[1777853158803,49.87,78531.63,0.0,0.99581,1e-05,0.29113]
[1777853163858,49.87,78524.35,0.0,0.99573,1e-05,0.29589]
[1777853168895,49.87,78526.19,0.0,0.99575,1e-05,0.29468]
[1777853173929,49.87,78526.11,0.0,0.99575,1e-05,0.29473]
[1777853179106,49.87,78526.57,0.0,0.99576,1e-05,0.29443]
[1777853185010,49.87,78526.82,0.0,0.99576,1e-05,0.29427]
[1777853190045,49.87,78528.46,0.0,0.99578,1e-05,0.29319]
[1777853195077,49.87,78531.22,0.0,0.99584,1e-05,0.28897]
[1777853200112,49.87,78528.14,0.0,0.99581,1e-05,0.29097]
[1777853205146,49.87,78527.41,0.0,0.9958,1e-05,0.29144]
[1777853212195,49.87,78527.54,0.0,0.9958,1e-05,0.29136]
[1777853217231,49.87,78530.02,0.0,0.99583,1e-05,0.28975]
[1777853222265,49.87,78527.76,0.0,0.99581,1e-05,0.29121]
[1777853225287,49.87,78544.2,0.0,0.99598,1e-05,0.2807]
[1777853226295,49.87,78546.65,0.0,0.996,1e-05,0.27916]
[1777853230322,49.87,78549.49,0.0,0.99603,1e-05,0.27738]
[1777853233342,49.87,78556.49,0.0,0.9961,1e-05,0.27305]
[1777853238392,49.87,78554.59,0.0,0.99608,1e-05,0.27422]
[1777853243427,49.87,78554.67,0.0,0.99608,1e-05,0.27417]
[1777853248466,49.87,78556.57,0.0,0.9961,1e-05,0.273]
[1777853249598,49.87,78526.56,0.0,0.99579,1e-05,0.29199]
[1777853250480,49.87,78526.56,0.0,0.99579,1e-05,0.29199]
[1777853251487,49.87,78524.0,0.0,0.9958,1e-05,0.29122]
[1777853254507,49.87,78520.55,0.0,0.99576,1e-05,0.29347]
[1777853258536,49.87,78511.74,0.0,0.99567,1e-05,0.29929]
[1777853259668,49.87,78496.14,0.0,0.9955,1e-05,0.30983]
[1777853260550,49.87,78496.14,0.0,0.9955,1e-05,0.30983]
[1777853265587,49.87,78496.48,0.0,0.9955,1e-05,0.3096]
[1777853266593,49.87,78503.2,0.0,0.99558,1e-05,0.30502]
[1777853267600,49.87,78508.16,0.0,0.99563,1e-05,0.30168]
[1777853269740,49.87,78510.61,0.0,0.99566,1e-05,0.30004]
[1777853272635,49.87,78504.99,0.0,0.9956,1e-05,0.30381]
[1777853275656,49.87,78502.83,0.0,0.99557,1e-05,0.30527]
[1777853280691,49.87,78500.29,0.0,0.99554,1e-05,0.307]
[1777853285727,49.87,78500.13,0.0,0.99554,1e-05,0.3071]
[1777853289880,49.87,78505.17,0.0,0.9956,1e-05,0.30369]
[1777853292774,49.87,78508.82,0.0,0.99564,1e-05,0.30124]
[1777853298818,49.87,78509.24,0.0,0.99564,1e-05,0.30096]
[1777853303852,49.87,78508.48,0.0,0.99563,1e-05,0.30147]
[1777853307880,49.87,78496.47,0.0,0.9955,1e-05,0.30961]
[1777853308889,49.87,78496.38,0.0,0.9955,1e-05,0.30967]
[1777853313922,49.87,78496.48,0.0,0.99554,1e-05,0.30705]
[1777853318958,49.87,78500.33,0.0,0.99558,1e-05,0.30444]
[1777853320971,49.87,78509.5,0.0,0.99568,1e-05,0.29829]
[1777853322985,49.87,78510.69,0.0,0.99569,1e-05,0.2975]
[1777853327013,49.87,78517.12,0.0,0.99576,1e-05,0.29326]
[1777853332049,49.87,78516.16,0.0,0.99575,1e-05,0.29389]
[1777853337084,49.87,78515.91,0.0,0.99575,1e-05,0.29406]
[1777853342118,49.87,78518.71,0.0,0.99578,1e-05,0.29222]
[1777853344133,49.87,78511.88,0.0,0.99571,1e-05,0.29671]
[1777853345140,49.87,78511.61,0.0,0.9957,1e-05,0.29689]
[1777853350303,49.87,78513.19,0.0,0.99572,1e-05,0.29585]
[1777853356224,49.87,78513.44,0.0,0.99572,1e-05,0.29568]
[1777853361260,49.87,78513.56,0.0,0.99572,1e-05,0.2956]
[1777853366297,49.87,78513.62,0.0,0.99572,1e-05,0.29556]
[1777853370455,49.87,78478.74,0.0,0.99533,1e-05,0.31934]
[1777853371349,49.87,78478.74,0.0,0.99537,1e-05,0.31673]
[1777853372345,49.87,78471.94,0.0,0.99529,1e-05,0.32152]
[1777853373352,49.87,78463.78,0.0,0.9952,1e-05,0.32736]
[1777853374359,49.87,78462.52,0.0,0.99518,1e-05,0.32827]
[1777853377380,49.87,78457.49,0.0,0.99512,1e-05,0.33192]
[1777853382416,49.87,78459.1,0.0,0.99514,1e-05,0.33074]
[1777853383434,49.87,78453.57,0.0,0.99507,1e-05,0.33478]
[1777853384429,49.87,78449.78,0.0,0.99503,1e-05,0.33758]
[1777853386444,49.87,78445.63,0.0,0.99498,1e-05,0.34066]
[1777853391477,49.87,78449.27,0.0,0.99502,1e-05,0.33795]
[1777853395506,49.87,78455.02,0.0,0.99509,1e-05,0.33372]
[1777853398527,49.87,78463.53,0.0,0.99519,1e-05,0.32754]
[1777853401547,49.87,78465.67,0.0,0.99522,1e-05,0.326]
[1777853403562,49.87,78458.61,0.0,0.99513,1e-05,0.3311]
[1777853408597,49.87,78457.69,0.0,0.99512,1e-05,0.33177]
[1777853412626,49.87,78467.44,0.0,0.99524,1e-05,0.32473]
[1777853413631,49.87,78467.73,0.0,0.99524,1e-05,0.32452]
[1777853418673,49.87,78466.55,0.0,0.99523,1e-05,0.32537]
[1777853423705,49.87,78469.67,0.0,0.99527,1e-05,0.32314]
[1777853424715,49.87,78476.05,0.0,0.99534,1e-05,0.31862]
[1777853425733,49.87,78476.05,0.0,0.99534,1e-05,0.31862]
[1777853430880,49.87,78479.56,0.0,0.99538,1e-05,0.31616]
[1777853436810,49.87,78479.88,0.0,0.99542,1e-05,0.31334]
[1777853441845,49.87,78481.0,0.0,0.99544,1e-05,0.31256]
[1777853446880,49.87,78484.75,0.0,0.99548,1e-05,0.30997]
[1777853451020,49.87,78491.21,0.0,0.99555,1e-05,0.30555]
[1777853456951,49.87,78494.88,0.0,0.99559,1e-05,0.30307]
[1777853461984,49.87,78495.16,0.0,0.99559,1e-05,0.30288]
[1777853467021,49.87,78494.78,0.0,0.99559,1e-05,0.30313]
[1777853472056,49.87,78499.01,0.0,0.99564,1e-05,0.30029]
[1777853477094,49.87,78486.5,0.0,0.9955,1e-05,0.30877]
[1777853479108,49.87,78481.17,0.0,0.99544,1e-05,0.31244]
[1777853481231,49.87,78473.68,0.0,0.99535,1e-05,0.31767]
[1777853483136,49.87,78473.29,0.0,0.99535,1e-05,0.31794]
[1777853488171,49.87,78474.45,0.0,0.99536,1e-05,0.31713]
[1777853493205,49.87,78474.45,0.0,0.9954,1e-05,0.31452]
[1777853498241,49.87,78473.25,0.0,0.99538,1e-05,0.31536]
[1777853503276,49.87,78476.98,0.0,0.99543,1e-05,0.31276]
[1777853508311,49.87,78477.23,0.0,0.99543,1e-05,0.31259]
[1777853513346,49.87,78475.26,0.0,0.99541,1e-05,0.31396]
[1777853515362,49.87,78469.77,0.0,0.99534,1e-05,0.3178]
[1777853516369,49.87,78463.83,0.0,0.99527,1e-05,0.322]
[1777853517375,49.87,78463.18,0.0,0.99527,1e-05,0.32247]
[1777853519389,49.87,78454.74,0.0,0.99517,1e-05,0.32853]
[1777853521519,49.87,78452.47,0.0,0.99514,1e-05,0.33018]
[1777853525436,49.87,78446.92,0.0,0.99507,1e-05,0.33423]
[1777853530466,49.87,78445.99,0.0,0.99506,1e-05,0.33492]
[1777853535501,49.87,78446.47,0.0,0.99506,1e-05,0.33456]
[1777853540542,49.87,78442.12,0.0,0.99501,1e-05,0.33777]
[1777853545571,49.87,78440.82,0.0,0.995,1e-05,0.33874]
[1777853550606,49.87,78441.68,0.0,0.99501,1e-05,0.3381]
[1777853555643,49.87,78441.75,0.0,0.99505,1e-05,0.33531]
[1777853560677,49.87,78440.16,0.0,0.99503,1e-05,0.33648]
[1777853562691,49.87,78436.44,0.0,0.99498,1e-05,0.33925]
[1777853567726,49.87,78432.6,0.0,0.99493,1e-05,0.34212]
[1777853571869,49.87,78442.71,0.0,0.99506,1e-05,0.3346]
[1777853572766,49.87,78442.71,0.0,0.99506,1e-05,0.3346]
[1777853573778,49.87,78455.43,0.0,0.99521,1e-05,0.32535]
[1777853574778,49.87,78469.67,0.0,0.99538,1e-05,0.31525]
[1777853576792,49.87,78475.97,0.0,0.99545,1e-05,0.31087]
[1777853577799,49.87,78481.14,0.0,0.99551,1e-05,0.30732]
[1777853582834,49.87,78480.82,0.0,0.99551,1e-05,0.30754]
[1777853583841,49.87,78472.52,0.0,0.99541,1e-05,0.31327]
[1777853584848,49.87,78469.65,0.0,0.99538,1e-05,0.31527]
[1777853589883,49.87,78469.23,0.0,0.99537,1e-05,0.31556]
[1777853594918,49.87,78469.46,0.0,0.99538,1e-05,0.3154]
[1777853596931,49.87,78474.77,0.0,0.99544,1e-05,0.3117]
[1777853598945,49.87,78477.93,0.0,0.99547,1e-05,0.30952]
[1777853602084,49.87,78466.94,0.0,0.99535,1e-05,0.31717]
[1777853602977,49.87,78466.94,0.0,0.99535,1e-05,0.31717]
[1777853603985,49.87,78455.74,0.0,0.99522,1e-05,0.32513]
[1777853604991,49.87,78453.16,0.0,0.99518,1e-05,0.32699]
[1777853610026,49.87,78447.16,0.0,0.99511,1e-05,0.33134]
[1777853611032,49.87,78443.02,0.0,0.9951,1e-05,0.33165]
[1777853613049,49.87,78439.07,0.0,0.99505,1e-05,0.33455]
[1777853615066,49.87,78429.04,0.0,0.99493,1e-05,0.34201]
[1777853616082,49.87,78428.93,0.0,0.99493,1e-05,0.34209]
[1777853619089,49.87,78436.3,0.0,0.99502,1e-05,0.3366]
[1777853620097,49.87,78444.13,0.0,0.99511,1e-05,0.33084]
[1777853621103,49.87,78447.55,0.0,0.99516,1e-05,0.32835]
[1777853626138,49.87,78447.24,0.0,0.99515,1e-05,0.32858]
[1777853631173,49.87,78446.26,0.0,0.99514,1e-05,0.32929]
[1777853636208,49.87,78446.84,0.0,0.99515,1e-05,0.32887]
[1777853637216,49.87,78452.03,0.0,0.99521,1e-05,0.32512]
[1777853638223,49.87,78454.32,0.0,0.99524,1e-05,0.32348]
[1777853640237,49.87,78461.08,0.0,0.99532,1e-05,0.31867]
[1777853642371,49.87,78464.71,0.0,0.99536,1e-05,0.31611]
[1777853648293,49.87,78461.22,0.0,0.99532,1e-05,0.31857]
[1777853652441,49.87,78476.11,0.0,0.99549,1e-05,0.3082]
[1777853655342,49.87,78477.63,0.0,0.99551,1e-05,0.30716]
[1777853660377,49.87,78477.36,0.0,0.9955,1e-05,0.30734]
[1777853666426,49.87,78476.76,0.0,0.9955,1e-05,0.30775]
[1777853667432,49.87,78487.75,0.0,0.99562,1e-05,0.30029]
[1777853668438,49.87,78500.26,0.0,0.99576,1e-05,0.29199]
[1777853673472,49.87,78500.33,0.0,0.99579,1e-05,0.28948]
[1777853678506,49.87,78502.41,0.0,0.99581,1e-05,0.28813]
[1777853683542,49.87,78505.0,0.0,0.99584,1e-05,0.28645]
[1777853688577,49.87,78501.37,0.0,0.9958,1e-05,0.2888]
[1777853694619,49.87,78502.1,0.0,0.99581,1e-05,0.28833]
[1777853699654,49.87,78502.25,0.0,0.99581,1e-05,0.28823]
[1777853702807,49.87,78517.23,0.0,0.99597,1e-05,0.27865]
[1777853704697,49.87,78507.46,0.0,0.99587,1e-05,0.28487]
[1777853705698,49.87,78501.25,0.0,0.9958,1e-05,0.28888]
[1777853707714,49.87,78503.92,0.0,0.99583,1e-05,0.28715]
[1777853708721,49.87,78510.73,0.0,0.9959,1e-05,0.28277]
[1777853710735,49.87,78505.6,0.0,0.99585,1e-05,0.28606]
[1777853712876,49.87,78503.8,0.0,0.99583,1e-05,0.28723]
[1777853715770,49.87,78499.93,0.0,0.99579,1e-05,0.28974]
[1777853720805,49.87,78500.75,0.0,0.9958,1e-05,0.28921]
[1777853725840,49.87,78499.9,0.0,0.99579,1e-05,0.28976]
[1777853730875,49.87,78500.64,0.0,0.99579,1e-05,0.28928]
[1777853733016,49.87,78495.02,0.0,0.99577,1e-05,0.29048]
[1777853734904,49.87,78487.73,0.0,0.99569,1e-05,0.29528]
[1777853735910,49.87,78487.48,0.0,0.99569,1e-05,0.29545]
[1777853740945,49.87,78485.29,0.0,0.99566,1e-05,0.2969]
[1777853745982,49.87,78482.83,0.0,0.99564,1e-05,0.29855]
[1777853746987,49.87,78477.65,0.0,0.99558,1e-05,0.30203]
[1777853752022,49.87,78476.15,0.0,0.99556,1e-05,0.30305]
[1777853753157,49.87,78483.6,0.0,0.99565,1e-05,0.29803]
[1777853755047,49.87,78492.34,0.0,0.99574,1e-05,0.29224]
[1777853756054,49.87,78494.03,0.0,0.99576,1e-05,0.29113]
[1777853758065,49.87,78498.28,0.0,0.9958,1e-05,0.28835]
[1777853763227,49.87,78491.94,0.0,0.99574,1e-05,0.2925]
[1777853769143,49.87,78491.46,0.0,0.99573,1e-05,0.29282]
[1777853772164,49.87,78485.47,0.0,0.99567,1e-05,0.29678]
[1777853773297,49.87,78477.03,0.0,0.99557,1e-05,0.30245]
[1777853775186,49.87,78476.5,0.0,0.99557,1e-05,0.30281]
[1777853781230,49.87,78475.69,0.0,0.99556,1e-05,0.30336]
[1777853783368,49.87,78457.07,0.0,0.99535,1e-05,0.31623]
[1777853784250,49.87,78457.07,0.0,0.99535,1e-05,0.31623]
[1777853785255,49.87,78455.09,0.0,0.99532,1e-05,0.31762]
[1777853787270,49.87,78448.7,0.0,0.99525,1e-05,0.32216]
[1777853792307,49.87,78451.72,0.0,0.99532,1e-05,0.31736]
[1777853797343,49.87,78453.04,0.0,0.99534,1e-05,0.31643]
[1777853802414,49.87,78452.57,0.0,0.99533,1e-05,0.31676]
[1777853803513,49.87,78464.58,0.0,0.99547,1e-05,0.30839]
[1777853809457,49.87,78466.14,0.0,0.99549,1e-05,0.30731]
[1777853814492,49.87,78463.16,0.0,0.99545,1e-05,0.30937]
[1777853819527,49.87,78463.94,0.0,0.99546,1e-05,0.30883]
[1777853822553,49.87,78456.34,0.0,0.99537,1e-05,0.31411]
[1777853823558,49.87,78444.35,0.0,0.99523,1e-05,0.3226]
[1777853824565,49.87,78437.84,0.0,0.99516,1e-05,0.32729]
[1777853825572,49.87,78437.26,0.0,0.99515,1e-05,0.32771]
[1777853827585,49.87,78430.22,0.0,0.99506,1e-05,0.33286]
[1777853832621,49.87,78430.71,0.0,0.99507,1e-05,0.3325]
[1777853837658,49.87,78431.33,0.0,0.99508,1e-05,0.33204]
[1777853842691,49.87,78429.37,0.0,0.99505,1e-05,0.33348]
[1777853847725,49.87,78428.35,0.0,0.99504,1e-05,0.33424]
[1777853852761,49.87,78430.24,0.0,0.9951,1e-05,0.33011]
[1777853853875,49.87,78422.68,0.0,0.99501,1e-05,0.33568]
[1777853855785,49.87,78394.02,0.0,0.99464,1e-05,0.35752]
[1777853857797,49.87,78394.05,0.0,0.99464,1e-05,0.35749]
[1777853858804,49.87,78400.04,0.0,0.99472,1e-05,0.35283]
[1777853861830,49.87,78402.93,0.0,0.99476,1e-05,0.3506]
[1777853865853,49.87,78409.3,0.0,0.99484,1e-05,0.34573]
[1777853868874,49.87,78417.72,0.0,0.99495,1e-05,0.33937]
[1777853870894,49.87,78419.72,0.0,0.99497,1e-05,0.33788]
[1777853875924,49.87,78421.14,0.0,0.99499,1e-05,0.33682]
[1777853880959,49.87,78413.61,0.0,0.99489,1e-05,0.34246]
[1777853882002,49.87,78407.93,0.0,0.99482,1e-05,0.34677]
[1777853882977,49.87,78401.05,0.0,0.99473,1e-05,0.35205]
[1777853884074,49.87,78390.87,0.0,0.9946,1e-05,0.35999]
[1777853884991,49.87,78390.87,0.0,0.9946,1e-05,0.35999]
[1777853890028,49.87,78392.33,0.0,0.99462,1e-05,0.35884]
[1777853894144,49.87,78388.52,0.0,0.99457,1e-05,0.36184]
[1777853900098,49.87,78390.14,0.0,0.99459,1e-05,0.36056]
[1777853905133,49.87,78393.23,0.0,0.99463,1e-05,0.35814]
[1777853910168,49.87,78391.56,0.0,0.99461,1e-05,0.35945]
[1777853914288,49.87,78404.73,0.0,0.99482,1e-05,0.34638]
[1777853916211,49.87,78415.72,0.0,0.99496,1e-05,0.33809]
[1777853917217,49.87,78417.2,0.0,0.99498,1e-05,0.33698]
[1777853922252,49.87,78416.91,0.0,0.99498,1e-05,0.3372]
[1777853927287,49.87,78417.43,0.0,0.99498,1e-05,0.33681]
[1777853932322,49.87,78417.13,0.0,0.99498,1e-05,0.33704]
[1777853937358,49.87,78417.53,0.0,0.99498,1e-05,0.33674]
[1777853942392,49.87,78413.99,0.0,0.99494,1e-05,0.33938]
[1777853947427,49.87,78411.93,0.0,0.99491,1e-05,0.34093]
[1777853950448,49.87,78423.63,0.0,0.99506,1e-05,0.33222]
[1777853951457,49.87,78429.36,0.0,0.99513,1e-05,0.32803]
[1777853952462,49.87,78428.98,0.0,0.99513,1e-05,0.32831]
[1777853957496,49.87,78431.44,0.0,0.99516,1e-05,0.32652]
[1777853958505,49.87,78439.4,0.0,0.99525,1e-05,0.32079]
[1777853959512,49.87,78443.1,0.0,0.9953,1e-05,0.31816]
[1777853962535,49.87,78443.94,0.0,0.99531,1e-05,0.31756]
[1777853967567,49.87,78441.97,0.0,0.99528,1e-05,0.31896]
[1777853969581,49.87,78436.82,0.0,0.99522,1e-05,0.32264]
[1777853970588,49.87,78430.87,0.0,0.99515,1e-05,0.32693]
[1777853971596,49.87,78424.66,0.0,0.99511,1e-05,0.32873]
[1777853972602,49.87,78424.98,0.0,0.99512,1e-05,0.3285]
[1777853977637,49.87,78427.45,0.0,0.99515,1e-05,0.3267]
[1777853982672,49.87,78431.81,0.0,0.9952,1e-05,0.32355]
[1777853988714,49.87,78431.83,0.0,0.9952,1e-05,0.32353]
[1777853993751,49.87,78434.68,0.0,0.99523,1e-05,0.32149]
[1777853998787,49.87,78434.89,0.0,0.99524,1e-05,0.32134]
[1777854003823,49.87,78433.88,0.0,0.99522,1e-05,0.32206]
[1777854008856,49.87,78431.3,0.0,0.99519,1e-05,0.32392]
[1777854012894,49.87,78460.17,0.0,0.99553,1e-05,0.30367]
[1777854013899,49.87,78453.16,0.0,0.99545,1e-05,0.30848]
[1777854018933,49.87,78449.4,0.0,0.99541,1e-05,0.31109]
[1777854023978,49.87,78440.25,0.0,0.9953,1e-05,0.31752]
[1777854025064,49.87,78424.03,0.0,0.9951,1e-05,0.32919]
[1777854025992,49.87,78424.03,0.0,0.9951,1e-05,0.32919]
[1777854026999,49.87,78424.01,0.0,0.9951,1e-05,0.32921]
[1777854028011,49.87,78423.96,0.0,0.9951,1e-05,0.32924]
[1777854033044,49.87,78422.46,0.0,0.99513,1e-05,0.32761]
[1777854034051,49.87,78416.84,0.0,0.99506,1e-05,0.33172]
[1777854035135,49.87,78402.99,0.0,0.99488,1e-05,0.34206]
[1777854037072,49.87,78400.4,0.0,0.99485,1e-05,0.34402]
[1777854038079,49.87,78400.25,0.0,0.99485,1e-05,0.34413]
[1777854043114,49.87,78400.07,0.0,0.99484,1e-05,0.34427]
[1777854045204,49.87,78420.01,0.0,0.9951,1e-05,0.3294]
[1777854047143,49.87,78421.53,0.0,0.99511,1e-05,0.32829]
[1777854052178,49.87,78417.77,0.0,0.99507,1e-05,0.33104]
[1777854054192,49.87,78411.04,0.0,0.99498,1e-05,0.33602]
[1777854059227,49.87,78414.36,0.0,0.99503,1e-05,0.33355]
[1777854064262,49.87,78416.61,0.0,0.99505,1e-05,0.33189]
[1777854065344,49.87,78413.58,0.0,0.99502,1e-05,0.33413]
[1777854069298,49.87,78411.75,0.0,0.99499,1e-05,0.33549]
[1777854070304,49.87,78405.31,0.0,0.99491,1e-05,0.34031]
[1777854074333,49.87,78396.58,0.0,0.9948,1e-05,0.34693]
[1777854075414,49.87,78396.55,0.0,0.9948,1e-05,0.34695]
[1777854081381,49.87,78392.57,0.0,0.99475,1e-05,0.35001]
[1777854085484,49.87,78368.46,0.0,0.99442,1e-05,0.36902]
[1777854086438,49.87,78368.51,0.0,0.99442,1e-05,0.36898]
[1777854087436,49.87,78375.18,0.0,0.99452,1e-05,0.36364]
[1777854088442,49.87,78367.98,0.0,0.99442,1e-05,0.36941]
[1777854089450,49.87,78364.37,0.0,0.99437,1e-05,0.37233]
[1777854091463,49.87,78362.33,0.0,0.99438,1e-05,0.37099]
[1777854096505,49.87,78359.97,0.0,0.99435,1e-05,0.37291]
[1777854097509,49.87,78350.02,0.0,0.99421,1e-05,0.38109]
[1777854098515,49.87,78339.14,0.0,0.99405,1e-05,0.3902]
[1777854099525,49.87,78335.54,0.0,0.994,1e-05,0.39326]
[1777854100531,49.87,78328.21,0.0,0.99389,1e-05,0.39954]
[1777854101543,49.87,78291.06,0.0,0.99331,2e-05,0.43271]
[1777854102546,49.87,78281.12,0.0,0.99315,2e-05,0.44197]
[1777854103572,49.87,78278.18,0.0,0.9931,2e-05,0.44474]
[1777854105628,49.87,78289.28,0.0,0.99328,2e-05,0.43436]
[1777854107585,49.87,78287.63,0.0,0.99325,2e-05,0.43589]
[1777854111615,49.87,78279.59,0.0,0.99312,2e-05,0.44341]
[1777854116648,49.87,78283.73,0.0,0.99319,2e-05,0.43953]
[1777854117658,49.87,78290.27,0.0,0.9933,2e-05,0.43344]
[1777854118661,49.87,78294.34,0.0,0.99336,2e-05,0.4297]
[1777854120675,49.87,78300.8,0.0,0.99347,2e-05,0.4238]
[1777854121694,49.87,78306.11,0.0,0.99355,2e-05,0.41901]
[1777854122699,49.87,78314.41,0.0,0.99368,2e-05,0.4116]
[1777854123706,49.87,78299.64,0.0,0.99345,2e-05,0.42485]
[1777854124713,49.87,78299.16,0.0,0.99344,2e-05,0.42529]
[1777854125772,49.87,78301.23,0.0,0.99347,2e-05,0.42341]
[1777854127736,49.87,78293.21,0.0,0.99334,2e-05,0.43073]
[1777854128745,49.87,78294.72,0.0,0.99337,2e-05,0.42935]
[1777854132770,49.87,78308.66,0.0,0.99359,2e-05,0.41672]
[1777854133779,49.87,78307.91,0.0,0.99358,2e-05,0.41739]
[1777854134784,49.87,78302.88,0.0,0.9935,2e-05,0.42192]
[1777854139821,49.87,78309.25,0.0,0.9936,2e-05,0.41619]
[1777854143847,49.87,78333.18,0.0,0.99396,1e-05,0.39527]
[1777854145912,49.87,78337.91,0.0,0.99403,1e-05,0.39124]
[1777854147876,49.87,78331.64,0.0,0.99394,1e-05,0.39659]
[1777854152911,49.87,78323.24,0.0,0.99386,2e-05,0.40067]
[1777854157944,49.87,78321.18,0.0,0.99383,2e-05,0.40246]
[1777854161972,49.87,78315.81,0.0,0.99375,2e-05,0.40715]
[1777854164994,49.87,78311.67,0.0,0.99369,2e-05,0.4108]
[1777854170030,49.87,78313.78,0.0,0.99372,2e-05,0.40894]
[1777854175069,49.87,78315.71,0.0,0.99375,2e-05,0.40724]
[1777854180100,49.87,78313.58,0.0,0.99372,2e-05,0.40911]
[1777854182115,49.87,78305.86,0.0,0.9936,2e-05,0.41597]
[1777854185141,49.87,78311.03,0.0,0.99368,2e-05,0.41137]
[1777854186205,49.87,78327.75,0.0,0.99393,1e-05,0.39678]
[1777854187151,49.87,78327.75,0.0,0.99393,1e-05,0.39678]
[1777854188158,49.87,78336.19,0.0,0.99405,1e-05,0.38959]
[1777854189167,49.87,78334.65,0.0,0.99403,1e-05,0.39089]
[1777854192185,49.87,78343.93,0.0,0.99417,1e-05,0.38309]
[1777854193193,49.87,78345.55,0.0,0.99419,1e-05,0.38174]
[1777854198228,49.87,78343.58,0.0,0.99416,1e-05,0.38338]
[1777854203263,49.87,78342.38,0.0,0.99414,1e-05,0.38438]
[1777854208302,49.87,78343.61,0.0,0.99416,1e-05,0.38336]
[1777854209309,49.87,78336.96,0.0,0.99407,1e-05,0.38894]
[1777854210312,49.87,78330.83,0.0,0.99398,1e-05,0.39415]
[1777854211319,49.87,78328.8,0.0,0.99399,1e-05,0.39274]
[1777854214340,49.87,78322.35,0.0,0.9939,2e-05,0.39828]
[1777854218368,49.87,78314.28,0.0,0.99377,2e-05,0.40529]
[1777854219375,49.87,78307.69,0.0,0.99367,2e-05,0.41109]
[1777854220382,49.87,78308.66,0.0,0.99369,2e-05,0.41023]
[1777854223403,49.87,78320.54,0.0,0.99387,2e-05,0.39984]
[1777854224410,49.87,78321.61,0.0,0.99388,2e-05,0.39891]
[1777854229447,49.87,78321.31,0.0,0.99388,2e-05,0.39917]
[1777854234481,49.87,78317.87,0.0,0.99383,2e-05,0.40216]
[1777854239516,49.87,78321.55,0.0,0.99388,2e-05,0.39897]
[1777854244550,49.87,78316.83,0.0,0.99381,2e-05,0.40306]
[1777854249586,49.87,78316.5,0.0,0.99381,2e-05,0.40335]
[1777854254622,49.87,78316.16,0.0,0.9938,2e-05,0.40364]
[1777854256688,49.87,78328.25,0.0,0.99398,1e-05,0.39321]
[1777854257642,49.87,78328.25,0.0,0.99398,1e-05,0.39321]
[1777854262678,49.87,78329.08,0.0,0.994,1e-05,0.39251]
[1777854267712,49.87,78333.45,0.0,0.99406,1e-05,0.3888]
[1777854272747,49.87,78333.21,0.0,0.9941,1e-05,0.3859]
[1777854276829,49.87,78340.87,0.0,0.99421,1e-05,0.3795]
[1777854278790,49.87,78341.37,0.0,0.99422,1e-05,0.37909]
[1777854283824,49.87,78340.09,0.0,0.9942,1e-05,0.38015]
[1777854288859,49.87,78339.87,0.0,0.9942,1e-05,0.38033]
[1777854293894,49.87,78338.51,0.0,0.99418,1e-05,0.38146]
[1777854296969,49.87,78328.58,0.0,0.99404,1e-05,0.38981]
[1777854301950,49.87,78323.55,0.0,0.99396,1e-05,0.39409]
[1777854303986,49.87,78307.73,0.0,0.99372,2e-05,0.40783]
[1777854304978,49.87,78292.12,0.0,0.99347,2e-05,0.42199]
[1777854310011,49.87,78289.76,0.0,0.99343,2e-05,0.42434]
[1777854315046,49.87,78292.82,0.0,0.99348,2e-05,0.42156]
[1777854320081,49.87,78294.68,0.0,0.99351,2e-05,0.41988]
[1777854321088,49.87,78289.36,0.0,0.99343,2e-05,0.42471]
[1777854326123,49.87,78291.77,0.0,0.99346,2e-05,0.42251]
[1777854331158,49.87,78295.93,0.0,0.99358,2e-05,0.41547]
[1777854336193,49.87,78299.74,0.0,0.99364,2e-05,0.41207]
[1777854337200,49.87,78311.13,0.0,0.99381,2e-05,0.40205]
[1777854338207,49.87,78316.19,0.0,0.99389,2e-05,0.39766]
[1777854341230,49.87,78323.94,0.0,0.99401,1e-05,0.39102]
[1777854342234,49.87,78323.94,0.0,0.99401,1e-05,0.39102]
[1777854347325,49.87,78330.46,0.0,0.9941,1e-05,0.38551]
[1777854350290,49.87,78332.27,0.0,0.99413,1e-05,0.38399]
[1777854352305,49.87,78338.4,0.0,0.99422,1e-05,0.37888]
[1777854355326,49.87,78330.02,0.0,0.9941,1e-05,0.38588]
[1777854357395,49.87,78318.99,0.0,0.99393,1e-05,0.39525]
[1777854358347,49.87,78318.99,0.0,0.99393,1e-05,0.39525]
[1777854363395,49.87,78315.51,0.0,0.99388,2e-05,0.39825]
[1777854368432,49.87,78314.36,0.0,0.99386,2e-05,0.39924]
[1777854373467,49.87,78316.67,0.0,0.9939,2e-05,0.39725]
[1777854378502,49.87,78311.78,0.0,0.99382,2e-05,0.40148]
[1777854383539,49.87,78311.26,0.0,0.99382,2e-05,0.40194]
[1777854388573,49.87,78309.52,0.0,0.99379,2e-05,0.40345]
[1777854393607,49.87,78310.75,0.0,0.99386,2e-05,0.39919]
[1777854398642,49.87,78310.58,0.0,0.99385,2e-05,0.39934]
[1777854400656,49.87,78305.3,0.0,0.99377,2e-05,0.40393]
[1777854402670,49.87,78300.86,0.0,0.9937,2e-05,0.40784]
[1777854405690,49.87,78307.22,0.0,0.9938,2e-05,0.40226]
[1777854407748,49.87,78309.45,0.0,0.99384,2e-05,0.40032]
[1777854413747,49.87,78308.15,0.0,0.99382,2e-05,0.40145]
[1777854418783,49.87,78307.31,0.0,0.9938,2e-05,0.40218]
[1777854424827,49.87,78306.95,0.0,0.9938,2e-05,0.40249]
[1777854426842,49.87,78313.18,0.0,0.99389,2e-05,0.39709]
[1777854427899,49.87,78318.95,0.0,0.99398,1e-05,0.39214]
[1777854429865,49.87,78315.97,0.0,0.99393,1e-05,0.39469]
[1777854434898,49.87,78315.45,0.0,0.99393,1e-05,0.39513]
[1777854439939,49.87,78312.15,0.0,0.99388,2e-05,0.39798]
[1777854445982,49.87,78312.25,0.0,0.99388,2e-05,0.39789]
[1777854451016,49.87,78316.14,0.0,0.99398,1e-05,0.39139]
[1777854456051,49.87,78314.98,0.0,0.99397,1e-05,0.39238]
[1777854460079,49.87,78325.44,0.0,0.99412,1e-05,0.38352]
[1777854461086,49.87,78328.37,0.0,0.99416,1e-05,0.38107]
[1777854465117,49.87,78328.7,0.0,0.99417,1e-05,0.3808]
[1777854470148,49.87,78328.06,0.0,0.99416,1e-05,0.38133]
[1777854473170,49.87,78334.92,0.0,0.99426,1e-05,0.37564]
[1777854478252,49.87,78352.45,0.0,0.9945,1e-05,0.36143]
[1777854479212,49.87,78352.45,0.0,0.9945,1e-05,0.36143]
[1777854481227,49.87,78359.26,0.0,0.9946,1e-05,0.35603]
[1777854484247,49.87,78369.26,0.0,0.99473,1e-05,0.34823]
[1777854489284,49.87,78369.67,0.0,0.99474,1e-05,0.34792]
[1777854494319,49.87,78375.28,0.0,0.99481,1e-05,0.34361]
[1777854496334,49.87,78380.27,0.0,0.99487,1e-05,0.33982]
[1777854500360,49.87,78387.92,0.0,0.99497,1e-05,0.33407]
[1777854505397,49.87,78383.44,0.0,0.99491,1e-05,0.33743]
[1777854510431,49.87,78381.43,0.0,0.99489,1e-05,0.33894]
[1777854511438,49.87,78375.42,0.0,0.99485,1e-05,0.34065]
[1777854516473,49.87,78377.93,0.0,0.99489,1e-05,0.33875]
[1777854518540,49.87,78393.81,0.0,0.99509,1e-05,0.32693]
[1777854519494,49.87,78393.81,0.0,0.99509,1e-05,0.32693]
[1777854524528,49.87,78393.7,0.0,0.99509,1e-05,0.32701]
[1777854529564,49.87,78393.81,0.0,0.99509,1e-05,0.32693]
[1777854532584,49.87,78406.08,0.0,0.99524,1e-05,0.31804]
[1777854533592,49.87,78413.45,0.0,0.99533,1e-05,0.31281]
[1777854534604,49.87,78416.3,0.0,0.99536,1e-05,0.3108]
[1777854535607,49.87,78422.16,0.0,0.99543,1e-05,0.30671]
[1777854536614,49.87,78424.2,0.0,0.99545,1e-05,0.3053]
[1777854541651,49.87,78423.16,0.0,0.99544,1e-05,0.30602]
[1777854546688,49.87,78419.65,0.0,0.9954,1e-05,0.30846]
[1777854548749,49.87,78409.33,0.0,0.99528,1e-05,0.31572]
[1777854549734,49.87,78409.33,0.0,0.99528,1e-05,0.31572]
[1777854554751,49.87,78409.9,0.0,0.99528,1e-05,0.31532]
[1777854557773,49.87,78398.4,0.0,0.99514,1e-05,0.32358]
[1777854558819,49.87,78386.23,0.0,0.99499,1e-05,0.33253]
[1777854559789,49.87,78386.23,0.0,0.99499,1e-05,0.33253]
[1777854564821,49.87,78385.24,0.0,0.99498,1e-05,0.33326]
[1777854569856,49.87,78383.39,0.0,0.99496,1e-05,0.33464]
[1777854574891,49.87,78383.4,0.0,0.995,1e-05,0.33183]
[1777854579927,49.87,78379.72,0.0,0.99495,1e-05,0.33457]
[1777854583954,49.87,78374.34,0.0,0.99488,1e-05,0.33862]
[1777854584961,49.87,78373.48,0.0,0.99487,1e-05,0.33927]
[1777854589996,49.87,78373.27,0.0,0.99487,1e-05,0.33943]
[1777854595033,49.87,78368.53,0.0,0.99481,1e-05,0.34304]
[1777854597046,49.87,78361.67,0.0,0.99472,1e-05,0.34831]
[1777854599108,49.87,78353.62,0.0,0.99461,1e-05,0.35459]
[1777854601077,49.87,78353.72,0.0,0.99461,1e-05,0.35451]
[1777854602082,49.87,78343.0,0.0,0.99446,1e-05,0.36303]
[1777854603087,49.87,78337.56,0.0,0.99439,1e-05,0.36741]
[1777854604094,49.87,78335.97,0.0,0.99436,1e-05,0.3687]
[1777854607116,49.87,78343.04,0.0,0.99446,1e-05,0.36299]
[1777854609180,49.87,78344.88,0.0,0.99449,1e-05,0.36152]
[1777854615173,49.87,78345.73,0.0,0.9945,1e-05,0.36084]
[1777854616181,49.87,78335.7,0.0,0.99436,1e-05,0.36892]
[1777854617186,49.87,78331.79,0.0,0.9943,1e-05,0.37211]
[1777854619250,49.87,78326.03,0.0,0.99422,1e-05,0.37685]
[1777854622223,49.87,78325.84,0.0,0.99422,1e-05,0.37701]
[1777854628265,49.87,78324.52,0.0,0.9942,1e-05,0.37811]
[1777854632293,49.87,78331.2,0.0,0.99434,1e-05,0.36955]
[1777854634313,49.87,78323.48,0.0,0.99423,1e-05,0.37589]
[1777854639391,49.87,78330.2,0.0,0.99433,1e-05,0.37037]
[1777854641357,49.87,78333.62,0.0,0.99438,1e-05,0.36758]
[1777854642363,49.87,78343.15,0.0,0.99451,1e-05,0.35992]
[1777854647398,49.87,78339.75,0.0,0.99446,1e-05,0.36264]
[1777854652433,49.87,78338.53,0.0,0.99444,1e-05,0.36362]
[1777854653441,49.87,78333.49,0.0,0.99437,1e-05,0.36769]
[1777854658474,49.87,78339.49,0.0,0.99446,1e-05,0.36285]
[1777854661498,49.87,78332.31,0.0,0.99436,1e-05,0.36865]
[1777854666530,49.87,78337.98,0.0,0.99444,1e-05,0.36406]
[1777854671566,49.87,78340.71,0.0,0.99447,1e-05,0.36187]
[1777854676600,49.87,78337.97,0.0,0.99444,1e-05,0.36407]
[1777854681636,49.87,78339.7,0.0,0.99446,1e-05,0.36268]
[1777854685664,49.87,78345.2,0.0,0.99454,1e-05,0.35829]
[1777854690699,49.87,78343.14,0.0,0.99451,1e-05,0.35993]
[1777854695736,49.87,78348.31,0.0,0.99462,1e-05,0.35288]
[1777854696743,49.87,78352.3,0.0,0.99468,1e-05,0.34976]
[1777854698757,49.87,78355.78,0.0,0.99472,1e-05,0.34706]
[1777854701781,49.87,78363.28,0.0,0.99482,1e-05,0.3413]
[1777854702787,49.87,78370.03,0.0,0.99491,1e-05,0.33619]
[1777854703800,49.87,78372.89,0.0,0.99495,1e-05,0.33404]
[1777854704803,49.87,78381.49,0.0,0.99505,1e-05,0.32766]
[1777854705810,49.87,78386.72,0.0,0.99512,1e-05,0.32382]
[1777854710845,49.87,78383.37,0.0,0.99508,1e-05,0.32627]
[1777854715879,49.87,78387.08,0.0,0.99512,1e-05,0.32356]
[1777854720915,49.87,78387.03,0.0,0.99512,1e-05,0.3236]
[1777854725952,49.87,78392.25,0.0,0.99519,1e-05,0.31981]
[1777854726957,49.87,78401.03,0.0,0.99529,1e-05,0.31353]
[1777854727964,49.87,78410.59,0.0,0.99541,1e-05,0.30682]
[1777854728970,49.87,78411.77,0.0,0.99542,1e-05,0.306]
[1777854732999,49.87,78416.99,0.0,0.99548,1e-05,0.30239]
[1777854738038,49.87,78416.47,0.0,0.99548,1e-05,0.30275]
[1777854740101,49.87,78403.78,0.0,0.99533,1e-05,0.31159]
[1777854741061,49.87,78403.78,0.0,0.99533,1e-05,0.31159]
[1777854746097,49.87,78404.84,0.0,0.99534,1e-05,0.31084]
[1777854750171,49.87,78399.26,0.0,0.99527,1e-05,0.31479]
[1777854752137,49.87,78399.33,0.0,0.99531,1e-05,0.31204]
[1777854757173,49.87,78408.47,0.0,0.99542,1e-05,0.30564]
[1777854758178,49.87,78413.13,0.0,0.99548,1e-05,0.30242]
[1777854760241,49.87,78416.65,0.0,0.99552,1e-05,0.3]
[1777854763214,49.87,78425.85,0.0,0.99562,1e-05,0.29377]
[1777854764222,49.87,78423.11,0.0,0.99559,1e-05,0.29561]
[1777854769258,49.87,78425.51,0.0,0.99562,1e-05,0.294]
[1777854774292,49.87,78430.27,0.0,0.99567,1e-05,0.29081]
[1777854778319,49.87,78423.29,0.0,0.99559,1e-05,0.29549]
[1777854779325,49.87,78422.89,0.0,0.99559,1e-05,0.29576]
[1777854783354,49.87,78419.06,0.0,0.99554,1e-05,0.29836]
[1777854785370,49.87,78413.53,0.0,0.99548,1e-05,0.30214]
[1777854786377,49.87,78408.54,0.0,0.99542,1e-05,0.30559]
[1777854790457,49.87,78405.84,0.0,0.99539,1e-05,0.30747]
[1777854796453,49.87,78406.64,0.0,0.9954,1e-05,0.30691]
[1777854801491,49.87,78406.68,0.0,0.9954,1e-05,0.30688]
[1777854806522,49.87,78403.02,0.0,0.99536,1e-05,0.30944]
[1777854813571,49.87,78403.9,0.0,0.99541,1e-05,0.30616]
[1777854818607,49.87,78404.47,0.0,0.99541,1e-05,0.30576]
[1777854821628,49.87,78399.36,0.0,0.99535,1e-05,0.30934]
[1777854826663,49.87,78393.6,0.0,0.99528,1e-05,0.31341]
[1777854831698,49.87,78392.99,0.0,0.99528,1e-05,0.31384]
[1777854836733,49.87,78393.67,0.0,0.99529,1e-05,0.31336]
[1777854839754,49.87,78400.0,0.0,0.99536,1e-05,0.30889]
[1777854844789,49.87,78399.99,0.0,0.99536,1e-05,0.30889]
[1777854849823,49.87,78403.3,0.0,0.9954,1e-05,0.30658]
[1777854854859,49.87,78400.51,0.0,0.99537,1e-05,0.30853]
[1777854858888,49.87,78383.23,0.0,0.99516,1e-05,0.32085]
[1777854859894,49.87,78376.72,0.0,0.99508,1e-05,0.32559]
[1777854860952,49.87,78376.94,0.0,0.99508,1e-05,0.32543]
[1777854864929,49.87,78385.06,0.0,0.99518,1e-05,0.31952]
[1777854865936,49.87,78395.99,0.0,0.99531,1e-05,0.31171]
[1777854866943,49.87,78396.69,0.0,0.99532,1e-05,0.31122]
[1777854871023,49.87,78401.96,0.0,0.99542,1e-05,0.30485]
[1777854872986,49.87,78409.04,0.0,0.99551,1e-05,0.29997]
[1777854873992,49.87,78408.19,0.0,0.9955,1e-05,0.30055]
[1777854879027,49.87,78404.75,0.0,0.99546,1e-05,0.30292]
[1777854884063,49.87,78410.36,0.0,0.99552,1e-05,0.29907]
[1777854889098,49.87,78408.72,0.0,0.9955,1e-05,0.30019]
[1777854894133,49.87,78412.42,0.0,0.99554,1e-05,0.29766]
[1777854897154,49.87,78408.83,0.0,0.9955,1e-05,0.30011]
[1777854902189,49.87,78410.03,0.0,0.99552,1e-05,0.29929]
[1777854903198,49.87,78396.37,0.0,0.99536,1e-05,0.30876]
[1777854904204,49.87,78391.61,0.0,0.9953,1e-05,0.31211]
[1777854909238,49.87,78391.13,0.0,0.99529,1e-05,0.31245]
[1777854914273,49.87,78390.35,0.0,0.99529,1e-05,0.31301]
[1777854919308,49.87,78392.76,0.0,0.99531,1e-05,0.3113]
[1777854924344,49.87,78390.93,0.0,0.99529,1e-05,0.31259]
[1777854929380,49.87,78389.83,0.0,0.99528,1e-05,0.31338]
[1777854934413,49.87,78393.05,0.0,0.99536,1e-05,0.3084]
[1777854937434,49.87,78386.79,0.0,0.99528,1e-05,0.31283]
[1777854939447,49.87,78386.81,0.0,0.99528,1e-05,0.31281]
[1777854944483,49.87,78390.33,0.0,0.99532,1e-05,0.31032]
[1777854949518,49.87,78390.16,0.0,0.99532,1e-05,0.31044]
[1777854955560,49.87,78392.09,0.0,0.99535,1e-05,0.30908]
[1777854960595,49.87,78386.97,0.0,0.99528,1e-05,0.3127]
[1777854961662,49.87,78377.46,0.0,0.99517,1e-05,0.31952]
[1777854963617,49.87,78376.57,0.0,0.99516,1e-05,0.32016]
[1777854968651,49.87,78378.35,0.0,0.99518,1e-05,0.31887]
[1777854973686,49.87,78378.84,0.0,0.99518,1e-05,0.31852]
[1777854978725,49.87,78391.86,0.0,0.99534,1e-05,0.30924]
[1777854983756,49.87,78390.48,0.0,0.99533,1e-05,0.31021]
[1777854984763,49.87,78399.38,0.0,0.99543,1e-05,0.30399]
[1777854985770,49.87,78404.57,0.0,0.99549,1e-05,0.30041]
[1777854990805,49.87,78404.64,0.0,0.99549,1e-05,0.30036]
[1777854994840,49.87,78399.23,0.0,0.99547,1e-05,0.30144]
[1777854995844,49.87,78386.15,0.0,0.99531,1e-05,0.31057]
[1777854997857,49.87,78380.12,0.0,0.99524,1e-05,0.31486]
[1777855002893,49.87,78378.26,0.0,0.99522,1e-05,0.31619]
[1777855007928,49.87,78379.06,0.0,0.99523,1e-05,0.31562]
[1777855012963,49.87,78377.67,0.0,0.99521,1e-05,0.31662]
[1777855019004,49.87,78380.3,0.0,0.99524,1e-05,0.31473]
[1777855024041,49.87,78378.42,0.0,0.99522,1e-05,0.31608]
[1777855027064,49.87,78372.05,0.0,0.99514,1e-05,0.32068]
[1777855028069,49.87,78367.92,0.0,0.99509,1e-05,0.32369]
[1777855031090,49.87,78359.07,0.0,0.99498,1e-05,0.33023]
[1777855032098,49.87,78357.01,0.0,0.99495,1e-05,0.33177]
[1777855037132,49.87,78357.31,0.0,0.99496,1e-05,0.33154]
[1777855042224,49.87,78358.34,0.0,0.99497,1e-05,0.33077]
[1777855048209,49.87,78357.53,0.0,0.99496,1e-05,0.33138]
[1777855052297,49.87,78345.4,0.0,0.99484,1e-05,0.33766]
[1777855053245,49.87,78345.4,0.0,0.99484,1e-05,0.33766]
[1777855055260,49.87,78336.68,0.0,0.99473,1e-05,0.34434]
[1777855056267,49.87,78333.34,0.0,0.99468,1e-05,0.34693]
[1777855058281,49.87,78333.96,0.0,0.99469,1e-05,0.34645]
[1777855064323,49.87,78334.49,0.0,0.9947,1e-05,0.34604]
[1777855069358,49.87,78334.11,0.0,0.99469,1e-05,0.34634]
[1777855070364,49.87,78327.71,0.0,0.99461,1e-05,0.35134]
[1777855071372,49.87,78329.43,0.0,0.99463,1e-05,0.34999]
[1777855076406,49.87,78330.36,0.0,0.99464,1e-05,0.34926]
[1777855081442,49.87,78328.28,0.0,0.99461,1e-05,0.35089]
[1777855082509,49.87,78317.47,0.0,0.99447,1e-05,0.35947]
[1777855083456,49.87,78317.47,0.0,0.99447,1e-05,0.35947]
[1777855088491,49.87,78318.97,0.0,0.99449,1e-05,0.35827]
[1777855093526,49.87,78320.34,0.0,0.99451,1e-05,0.35717]
[1777855098562,49.87,78327.31,0.0,0.9946,1e-05,0.35165]
[1777855099568,49.87,78337.48,0.0,0.99474,1e-05,0.34373]
[1777855100574,49.87,78338.69,0.0,0.99475,1e-05,0.34279]
[1777855104603,49.87,78328.62,0.0,0.99462,1e-05,0.35062]
[1777855105610,49.87,78326.85,0.0,0.99459,1e-05,0.35201]
[1777855110646,49.87,78326.39,0.0,0.99459,1e-05,0.35238]
[1777855111654,49.87,78324.3,0.0,0.9946,1e-05,0.35105]
[1777855116687,49.87,78324.17,0.0,0.9946,1e-05,0.35115]
[1777855121723,49.87,78322.85,0.0,0.99458,1e-05,0.35219]
[1777855127764,49.87,78321.52,0.0,0.99457,1e-05,0.35324]
[1777855132861,49.87,78322.11,0.0,0.99457,1e-05,0.35278]
[1777855138866,49.87,78323.44,0.0,0.99459,1e-05,0.35173]
[1777855145915,49.87,78323.12,0.0,0.99459,1e-05,0.35198]
[1777855150948,49.87,78320.53,0.0,0.99455,1e-05,0.35403]
[1777855155984,49.87,78320.74,0.0,0.99456,1e-05,0.35386]
[1777855162025,49.87,78325.03,0.0,0.99461,1e-05,0.35048]
[1777855167061,49.87,78333.72,0.0,0.99473,1e-05,0.34371]
[1777855169075,49.87,78340.78,0.0,0.99483,1e-05,0.33829]
[1777855174110,49.87,78340.17,0.0,0.99486,1e-05,0.33587]
[1777855179145,49.87,78340.55,0.0,0.99487,1e-05,0.33558]
[1777855184179,49.87,78337.02,0.0,0.99482,1e-05,0.33826]
[1777855189216,49.87,78333.44,0.0,0.99477,1e-05,0.341]
[1777855190222,49.87,78319.29,0.0,0.99458,1e-05,0.35202]
[1777855191230,49.87,78317.79,0.0,0.99456,1e-05,0.35321]
[1777855193244,49.87,78310.98,0.0,0.99447,1e-05,0.35863]
[1777855194253,49.87,78309.11,0.0,0.99444,1e-05,0.36013]
[1777855199285,49.87,78312.19,0.0,0.99448,1e-05,0.35766]
[1777855204321,49.87,78314.5,0.0,0.99451,1e-05,0.35582]
[1777855207342,49.87,78319.9,0.0,0.99459,1e-05,0.35154]
[1777855209356,49.87,78323.85,0.0,0.99464,1e-05,0.34844]
[1777855214391,49.87,78321.25,0.0,0.99461,1e-05,0.35048]
[1777855216406,49.87,78330.39,0.0,0.99473,1e-05,0.34335]
[1777855217418,49.87,78334.01,0.0,0.99478,1e-05,0.34057]
[1777855219429,49.87,78338.57,0.0,0.99484,1e-05,0.33708]
[1777855220432,49.87,78344.98,0.0,0.99492,1e-05,0.33224]
[1777855221442,49.87,78350.75,0.0,0.995,1e-05,0.32793]
[1777855222447,49.87,78352.11,0.0,0.99502,1e-05,0.32692]
[1777855227482,49.87,78352.03,0.0,0.99501,1e-05,0.32698]
[1777855228492,49.87,78345.94,0.0,0.99494,1e-05,0.33152]
[1777855229495,49.87,78346.58,0.0,0.99494,1e-05,0.33104]
[1777855234534,49.87,78346.41,0.0,0.99498,1e-05,0.32832]
[1777855238559,49.87,78352.95,0.0,0.99507,1e-05,0.32348]
[1777855239566,49.87,78353.5,0.0,0.99507,1e-05,0.32308]
[1777855244602,49.87,78351.87,0.0,0.99505,1e-05,0.32428]
[1777855249638,49.87,78351.47,0.0,0.99505,1e-05,0.32457]
[1777855252660,49.87,78357.93,0.0,0.99513,1e-05,0.31984]
[1777855257692,49.87,78354.06,0.0,0.99508,1e-05,0.32267]
[1777855262730,49.87,78353.49,0.0,0.99507,1e-05,0.32309]
[1777855267762,49.87,78350.14,0.0,0.99503,1e-05,0.32555]
[1777855272798,49.87,78350.96,0.0,0.99504,1e-05,0.32495]
[1777855277833,49.87,78349.24,0.0,0.99502,1e-05,0.32622]
[1777855282867,49.87,78346.31,0.0,0.99498,1e-05,0.3284]
[1777855288909,49.87,78345.45,0.0,0.99497,1e-05,0.32904]
[1777855293983,49.87,78344.2,0.0,0.995,1e-05,0.32713]
[1777855299986,49.87,78342.6,0.0,0.99498,1e-05,0.32832]
[1777855305022,49.87,78342.6,0.0,0.99498,1e-05,0.32832]
[1777855310058,49.87,78343.09,0.0,0.99498,1e-05,0.32795]
[1777855315093,49.87,78342.58,0.0,0.99498,1e-05,0.32833]
[1777855320127,49.87,78343.63,0.0,0.99499,1e-05,0.32755]
[1777855325166,49.87,78346.08,0.0,0.99502,1e-05,0.32573]
[1777855328183,49.87,78354.67,0.0,0.99513,1e-05,0.31943]
[1777855329191,49.87,78360.21,0.0,0.9952,1e-05,0.31542]
[1777855333219,49.87,78353.77,0.0,0.99512,1e-05,0.32008]
[1777855338255,49.87,78352.69,0.0,0.99511,1e-05,0.32087]
[1777855342281,49.87,78347.2,0.0,0.99504,1e-05,0.3249]
[1777855347317,49.87,78351.23,0.0,0.99509,1e-05,0.32194]
[1777855351345,49.87,78356.47,0.0,0.99519,1e-05,0.31535]
[1777855356380,49.87,78355.96,0.0,0.99519,1e-05,0.31571]
[1777855363429,49.87,78355.84,0.0,0.99519,1e-05,0.3158]
[1777855368464,49.87,78359.82,0.0,0.99524,1e-05,0.31294]
[1777855373499,49.87,78358.94,0.0,0.99523,1e-05,0.31357]
[1777855378533,49.87,78358.94,0.0,0.99523,1e-05,0.31357]
[1777855383570,49.87,78358.42,0.0,0.99522,1e-05,0.31394]
[1777855388605,49.87,78361.25,0.0,0.99525,1e-05,0.31192]
[1777855393641,49.87,78364.16,0.0,0.99529,1e-05,0.30985]
[1777855398674,49.87,78366.97,0.0,0.99532,1e-05,0.30786]
[1777855403710,49.87,78368.45,0.0,0.99534,1e-05,0.30681]
[1777855408746,49.87,78371.48,0.0,0.99538,1e-05,0.30469]
[1777855413779,49.87,78371.0,0.0,0.99541,1e-05,0.30233]
[1777855418816,49.87,78370.49,0.0,0.99541,1e-05,0.30268]
[1777855423849,49.87,78365.39,0.0,0.99534,1e-05,0.30625]
[1777855424902,49.87,78365.93,0.0,0.99535,1e-05,0.30587]
[1777855430900,49.87,78368.7,0.0,0.99538,1e-05,0.30393]
[1777855435935,49.87,78368.93,0.0,0.99539,1e-05,0.30377]
[1777855440970,49.87,78369.89,0.0,0.9954,1e-05,0.3031]
[1777855443991,49.87,78357.93,0.0,0.99525,1e-05,0.31154]
[1777855445044,49.87,78359.35,0.0,0.99527,1e-05,0.31053]
[1777855451041,49.87,78359.67,0.0,0.99527,1e-05,0.3103]
[1777855456075,49.87,78359.67,0.0,0.99527,1e-05,0.3103]
[1777855459097,49.87,78366.98,0.0,0.99536,1e-05,0.30514]
[1777855460103,49.87,78368.21,0.0,0.99538,1e-05,0.30428]
[1777855465184,49.87,78371.6,0.0,0.99542,1e-05,0.30191]
[1777855468161,49.87,78379.78,0.0,0.99551,1e-05,0.29627]
[1777855471180,49.87,78377.88,0.0,0.99553,1e-05,0.29492]
[1777855476215,49.87,78378.28,0.0,0.99554,1e-05,0.29465]
[1777855481250,49.87,78378.58,0.0,0.99554,1e-05,0.29445]
[1777855488313,49.87,78381.65,0.0,0.99558,1e-05,0.29236]
[1777855492341,49.87,78385.45,0.0,0.99562,1e-05,0.2898]
[1777855497377,49.87,78377.46,0.0,0.99553,1e-05,0.29521]
[1777855501404,49.87,78391.94,0.0,0.99569,1e-05,0.28547]
[1777855502413,49.87,78391.94,0.0,0.99569,1e-05,0.28547]
[1777855507446,49.87,78388.32,0.0,0.99565,1e-05,0.28788]
[1777855510467,49.87,78397.36,0.0,0.99575,1e-05,0.28189]
[1777855515534,49.87,78395.12,0.0,0.99573,1e-05,0.28337]
[1777855517516,49.87,78391.73,0.0,0.99569,1e-05,0.28561]
[1777855520543,49.87,78396.92,0.0,0.99575,1e-05,0.28218]
[1777855522551,49.87,78399.61,0.0,0.99578,1e-05,0.28042]
[1777855527588,49.87,78398.52,0.0,0.99577,1e-05,0.28113]
[1777855532621,49.87,78403.65,0.0,0.99586,1e-05,0.27527]
[1777855537656,49.87,78410.91,0.0,0.99594,1e-05,0.27064]
[1777855539670,49.87,78417.88,0.0,0.99601,1e-05,0.26625]
[1777855540677,49.87,78424.84,0.0,0.99608,1e-05,0.26193]
[1777855541688,49.87,78426.43,0.0,0.9961,1e-05,0.26095]
[1777855546719,49.87,78426.58,0.0,0.9961,1e-05,0.26086]
[1777855549740,49.87,78420.51,0.0,0.99604,1e-05,0.26461]
[1777855554775,49.87,78422.98,0.0,0.99607,1e-05,0.26308]
[1777855558806,49.87,78429.46,0.0,0.99613,1e-05,0.25909]
[1777855563840,49.87,78430.44,0.0,0.99614,1e-05,0.25849]
[1777855568873,49.87,78430.63,0.0,0.99614,1e-05,0.25838]
[1777855573908,49.87,78432.4,0.0,0.99616,1e-05,0.2573]
[1777855578944,49.87,78433.37,0.0,0.99617,1e-05,0.25671]
[1777855583978,49.87,78439.6,0.0,0.99623,1e-05,0.25296]
[1777855588011,49.87,78445.16,0.0,0.99629,1e-05,0.24966]
[1777855589018,49.87,78454.71,0.0,0.99638,1e-05,0.24406]
[1777855590026,49.87,78457.48,0.0,0.99641,1e-05,0.24246]
[1777855594053,49.87,78459.9,0.0,0.99647,1e-05,0.2388]
[1777855596110,49.87,78465.72,0.0,0.99652,1e-05,0.2355]
[1777855597074,49.87,78465.72,0.0,0.99652,1e-05,0.2355]
[1777855601102,49.87,78461.27,0.0,0.99648,1e-05,0.23802]
[1777855604132,49.87,78451.38,0.0,0.99638,1e-05,0.2437]
[1777855605138,49.87,78443.06,0.0,0.9963,1e-05,0.24856]
[1777855606181,49.87,78434.99,0.0,0.99622,1e-05,0.25336]
[1777855608159,49.87,78432.23,0.0,0.9962,1e-05,0.25502]
[1777855610176,49.87,78429.32,0.0,0.99617,1e-05,0.25678]
[1777855612187,49.87,78421.53,0.0,0.99609,1e-05,0.26154]
[1777855615208,49.87,78419.3,0.0,0.99606,1e-05,0.26292]
[1777855616251,49.87,78425.99,0.0,0.99613,1e-05,0.25881]
[1777855618228,49.87,78425.87,0.0,0.99613,1e-05,0.25888]
[1777855623263,49.87,78425.52,0.0,0.99613,1e-05,0.25909]
[1777855628299,49.87,78419.9,0.0,0.99607,1e-05,0.26255]
[1777855631324,49.87,78410.83,0.0,0.99597,1e-05,0.26821]
[1777855636396,49.87,78409.34,0.0,0.99596,1e-05,0.26915]
[1777855642397,49.87,78409.9,0.0,0.99596,1e-05,0.26879]
[1777855645418,49.87,78402.9,0.0,0.99589,1e-05,0.27324]
[1777855650455,49.87,78400.15,0.0,0.99586,1e-05,0.27501]
[1777855655490,49.87,78401.45,0.0,0.99591,1e-05,0.27166]
[1777855660525,49.87,78403.25,0.0,0.99593,1e-05,0.27052]
[1777855663547,49.87,78396.09,0.0,0.99585,1e-05,0.2751]
[1777855668586,49.87,78392.53,0.0,0.99581,1e-05,0.2774]
[1777855673616,49.87,78395.51,0.0,0.99585,1e-05,0.27547]
[1777855678651,49.87,78398.91,0.0,0.99588,1e-05,0.27329]
[1777855683687,49.87,78396.94,0.0,0.99586,1e-05,0.27455]
[1777855688721,49.87,78395.54,0.0,0.99585,1e-05,0.27545]
[1777855693756,49.87,78394.47,0.0,0.99583,1e-05,0.27614]
[1777855698791,49.87,78395.97,0.0,0.99585,1e-05,0.27518]
[1777855703830,49.87,78397.34,0.0,0.99587,1e-05,0.27429]
[1777855705843,49.87,78402.44,0.0,0.99592,1e-05,0.27103]
[1777855706888,49.87,78412.29,0.0,0.99603,1e-05,0.26483]
[1777855707857,49.87,78412.43,0.0,0.99603,1e-05,0.26474]
[1777855708865,49.87,78417.58,0.0,0.99608,1e-05,0.26155]
[1777855710878,49.87,78420.72,0.0,0.99611,1e-05,0.25962]
[1777855715914,49.87,78424.83,0.0,0.99619,1e-05,0.25471]
[1777855718933,49.87,78432.33,0.0,0.99627,1e-05,0.25022]
[1777855720948,49.87,78438.05,0.0,0.99632,1e-05,0.24684]
[1777855721956,49.87,78444.67,0.0,0.99639,1e-05,0.24298]
[1777855722962,49.87,78456.08,0.0,0.99649,1e-05,0.23644]
[1777855723968,49.87,78460.24,0.0,0.99653,1e-05,0.2341]
[1777855729005,49.87,78462.38,0.0,0.99655,1e-05,0.2329]
[1777855734039,49.87,78464.58,0.0,0.99657,1e-05,0.23168]
[1777855739074,49.87,78467.84,0.0,0.9966,1e-05,0.22987]
[1777855744109,49.87,78466.95,0.0,0.9966,1e-05,0.23036]
[1777855749144,49.87,78465.27,0.0,0.99658,1e-05,0.23129]
[1777855754180,49.87,78466.67,0.0,0.99659,1e-05,0.23052]
[1777855759214,49.87,78468.44,0.0,0.99661,1e-05,0.22954]
[1777855764251,49.87,78464.79,0.0,0.99658,1e-05,0.23156]
[1777855769285,49.87,78468.36,0.0,0.99661,1e-05,0.22958]
[1777855774319,49.87,78469.45,0.0,0.99665,1e-05,0.22678]
[1777855779354,49.87,78470.43,0.0,0.99666,1e-05,0.22625]
[1777855784389,49.87,78470.42,0.0,0.99666,1e-05,0.22625]
[1777855789428,49.87,78470.7,0.0,0.99666,1e-05,0.2261]
[1777855793455,49.87,78460.93,0.0,0.99657,1e-05,0.23148]
[1777855794462,49.87,78458.32,0.0,0.99655,1e-05,0.23294]
[1777855796476,49.87,78453.84,0.0,0.99651,1e-05,0.23545]
[1777855797524,49.87,78458.85,0.0,0.99655,1e-05,0.23264]
[1777855803526,49.87,78455.29,0.0,0.99652,1e-05,0.23464]
[1777855805539,49.87,78446.38,0.0,0.99644,1e-05,0.2397]
[1777855806547,49.87,78442.66,0.0,0.9964,1e-05,0.24184]
[1777855811585,49.87,78442.74,0.0,0.9964,1e-05,0.24179]
[1777855814602,49.87,78447.83,0.0,0.99645,1e-05,0.23887]
[1777855819637,49.87,78448.49,0.0,0.99646,1e-05,0.23849]
[1777855824672,49.87,78447.33,0.0,0.99644,1e-05,0.23915]
[1777855829707,49.87,78449.91,0.0,0.99647,1e-05,0.23768]
[1777855834742,49.87,78450.24,0.0,0.99651,1e-05,0.23523]
[1777855836756,49.87,78444.99,0.0,0.99646,1e-05,0.23821]
[1777855841790,49.87,78447.4,0.0,0.99648,1e-05,0.23684]
[1777855844817,49.87,78453.33,0.0,0.99653,1e-05,0.23349]
[1777855849849,49.87,78451.79,0.0,0.99652,1e-05,0.23436]
[1777855854884,49.87,78450.88,0.0,0.99651,1e-05,0.23487]
[1777855859919,49.87,78450.89,0.0,0.99651,1e-05,0.23486]
[1777855864954,49.87,78448.61,0.0,0.99649,1e-05,0.23615]
[1777855868982,49.87,78443.1,0.0,0.99644,1e-05,0.23929]
[1777855874018,49.87,78442.25,0.0,0.99643,1e-05,0.23978]
[1777855879052,49.87,78440.4,0.0,0.99641,1e-05,0.24084]
[1777855884087,49.87,78439.18,0.0,0.9964,1e-05,0.24155]
[1777855889123,49.87,78435.63,0.0,0.99637,1e-05,0.24361]
[1777855891140,49.87,78425.96,0.0,0.99631,1e-05,0.24694]
[1777855892144,49.87,78418.8,0.0,0.99623,1e-05,0.25119]
[1777855893151,49.87,78413.59,0.0,0.99618,1e-05,0.25432]
[1777855894158,49.87,78413.77,0.0,0.99618,1e-05,0.25421]
[1777855899192,49.87,78409.16,0.0,0.99614,1e-05,0.25701]
[1777855904230,49.87,78405.84,0.0,0.9961,1e-05,0.25905]
[1777855909262,49.87,78407.18,0.0,0.99612,1e-05,0.25822]
[1777855914298,49.87,78408.3,0.0,0.99613,1e-05,0.25754]
[1777855919332,49.87,78408.36,0.0,0.99613,1e-05,0.2575]
[1777855922356,49.87,78400.35,0.0,0.99604,1e-05,0.26244]
[1777855923364,49.87,78398.44,0.0,0.99602,1e-05,0.26363]
[1777855928441,49.87,78391.21,0.0,0.99595,1e-05,0.26817]
[1777855931418,49.87,78396.47,0.0,0.996,1e-05,0.26486]
[1777855936453,49.87,78394.54,0.0,0.99598,1e-05,0.26607]
[1777855941488,49.87,78393.53,0.0,0.99597,1e-05,0.26671]
[1777855946525,49.87,78392.37,0.0,0.99596,1e-05,0.26744]
[1777855951558,49.87,78393.74,0.0,0.99601,1e-05,0.26409]
[1777855956592,49.87,78393.76,0.0,0.99601,1e-05,0.26408]
[1777855961628,49.87,78393.18,0.0,0.996,1e-05,0.26444]
[1777855966662,49.87,78390.03,0.0,0.99597,1e-05,0.26642]
[1777855971697,49.87,78389.62,0.0,0.99597,1e-05,0.26668]
[1777855976732,49.87,78391.58,0.0,0.99599,1e-05,0.26545]
[1777855981777,49.87,78385.61,0.0,0.99592,1e-05,0.26922]
[1777855982777,49.87,78383.04,0.0,0.9959,1e-05,0.27086]
[1777855987811,49.87,78382.27,0.0,0.99589,1e-05,0.27135]
[1777855992845,49.87,78383.31,0.0,0.9959,1e-05,0.27068]
[1777855997880,49.87,78383.43,0.0,0.9959,1e-05,0.27061]
[1777856002916,49.87,78385.42,0.0,0.99592,1e-05,0.26934]
[1777856007952,49.87,78388.08,0.0,0.99595,1e-05,0.26765]
[1777856012985,49.87,78389.14,0.0,0.996,1e-05,0.26449]
[1777856017016,49.87,78393.78,0.0,0.99605,1e-05,0.2616]
[1777856022051,49.87,78396.1,0.0,0.99607,1e-05,0.26016]
[1777856027085,49.87,78395.24,0.0,0.99606,1e-05,0.26069]
[1777856032121,49.87,78395.22,0.0,0.99606,1e-05,0.26071]
[1777856037156,49.87,78398.83,0.0,0.9961,1e-05,0.25848]
[1777856039169,49.87,78404.97,0.0,0.99616,1e-05,0.25473]
[1777856041189,49.87,78408.22,0.0,0.9962,1e-05,0.25277]
[1777856044207,49.87,78402.49,0.0,0.99614,1e-05,0.25624]
[1777856049282,49.87,78404.88,0.0,0.99616,1e-05,0.25479]
[1777856055285,49.87,78408.98,0.0,0.9962,1e-05,0.25231]
[1777856060319,49.87,78411.1,0.0,0.99623,1e-05,0.25103]
[1777856065354,49.87,78411.49,0.0,0.99623,1e-05,0.2508]
[1777856070389,49.87,78411.71,0.0,0.99623,1e-05,0.25067]
[1777856075424,49.87,78413.52,0.0,0.99629,1e-05,0.24722]
[1777856080459,49.87,78415.29,0.0,0.9963,1e-05,0.24617]
[1777856085494,49.87,78417.28,0.0,0.99632,1e-05,0.245]
[1777856090529,49.87,78420.04,0.0,0.99635,1e-05,0.24338]
[1777856095566,49.87,78420.69,0.0,0.99636,1e-05,0.24301]
[1777856099632,49.87,78430.17,0.0,0.99645,1e-05,0.23753]
[1777856103621,49.87,78423.01,0.0,0.99638,1e-05,0.24166]
[1777856105637,49.87,78421.8,0.0,0.99637,1e-05,0.24236]
[1777856109702,49.87,78432.02,0.0,0.99647,1e-05,0.23647]
[1777856110673,49.87,78431.84,0.0,0.99646,1e-05,0.23658]
[1777856115707,49.87,78432.34,0.0,0.99647,1e-05,0.23629]
[1777856120743,49.87,78431.0,0.0,0.99646,1e-05,0.23706]
[1777856125777,49.87,78431.15,0.0,0.99646,1e-05,0.23697]
[1777856130814,49.87,78435.33,0.0,0.9965,1e-05,0.2346]
[1777856137862,49.87,78435.43,0.0,0.99653,1e-05,0.23227]
[1777856139913,49.87,78443.27,0.0,0.9966,1e-05,0.22791]
[1777856141890,49.87,78448.19,0.0,0.99665,1e-05,0.2252]
[1777856146929,49.87,78445.56,0.0,0.99662,1e-05,0.22665]
[1777856151961,49.87,78449.03,0.0,0.99666,1e-05,0.22475]
[1777856156995,49.87,78451.2,0.0,0.99668,1e-05,0.22356]
[1777856162034,49.87,78452.91,0.0,0.99669,1e-05,0.22264]
[1777856165056,49.87,78457.61,0.0,0.99673,1e-05,0.22011]
[1777856168077,49.87,78463.01,0.0,0.99678,1e-05,0.21723]
[1777856173112,49.87,78466.66,0.0,0.99681,1e-05,0.2153]
[1777856179153,49.87,78466.41,0.0,0.99681,1e-05,0.21543]
[1777856184189,49.87,78466.42,0.0,0.99681,1e-05,0.21543]
[1777856187210,49.87,78479.37,0.0,0.99692,1e-05,0.20871]
[1777856190263,49.87,78487.08,0.0,0.99699,1e-05,0.2048]
[1777856192245,49.87,78486.18,0.0,0.99701,1e-05,0.2032]
[1777856197280,49.87,78486.74,0.0,0.99701,1e-05,0.20292]
[1777856198287,49.87,78495.08,0.0,0.99708,1e-05,0.19879]
[1777856199293,49.87,78497.27,0.0,0.9971,1e-05,0.19772]
[1777856201308,49.87,78503.03,0.0,0.99714,1e-05,0.19492]
[1777856202315,49.87,78503.13,0.0,0.99714,1e-05,0.19487]
[1777856206347,49.87,78508.39,0.0,0.99719,1e-05,0.19235]
[1777856207352,49.87,78510.81,0.0,0.9972,1e-05,0.1912]
[1777856210404,49.87,78523.34,0.0,0.9973,1e-05,0.18533]
[1777856211379,49.87,78523.34,0.0,0.9973,1e-05,0.18533]
[1777856213395,49.87,78518.36,0.0,0.99726,1e-05,0.18764]
[1777856214401,49.87,78511.36,0.0,0.99721,1e-05,0.19094]
[1777856215408,49.87,78510.42,0.0,0.9972,1e-05,0.19138]
[1777856218429,49.87,78505.62,0.0,0.99716,1e-05,0.19367]
[1777856223465,49.87,78508.51,0.0,0.99719,1e-05,0.19229]
[1777856224472,49.87,78503.27,0.0,0.99715,1e-05,0.1948]
[1777856225479,49.87,78503.39,0.0,0.99715,1e-05,0.19475]
[1777856230545,49.87,78502.95,0.0,0.99714,1e-05,0.19496]
[1777856235549,49.87,78497.79,0.0,0.9971,1e-05,0.19746]
[1777856240615,49.87,78498.71,0.0,0.99711,1e-05,0.19701]
[1777856245619,49.87,78498.91,0.0,0.99711,1e-05,0.19692]
[1777856250685,49.87,78497.08,0.0,0.9971,1e-05,0.19781]
[1777856255689,49.87,78496.79,0.0,0.99712,1e-05,0.19595]
[1777856259719,49.87,78514.46,0.0,0.99726,1e-05,0.18754]
[1777856260757,49.87,78513.86,0.0,0.99726,1e-05,0.18782]
[1777856265759,49.87,78519.4,0.0,0.9973,1e-05,0.18524]
[1777856268781,49.87,78525.96,0.0,0.99735,1e-05,0.18223]
[1777856269788,49.87,78528.64,0.0,0.99737,1e-05,0.18102]
[1777856273815,49.87,78522.57,0.0,0.99732,1e-05,0.18378]
[1777856278850,49.87,78521.83,0.0,0.99732,1e-05,0.18412]
[1777856283897,49.87,78526.32,0.0,0.99735,1e-05,0.18207]
[1777856289938,49.87,78527.52,0.0,0.99736,1e-05,0.18153]
[1777856292960,49.87,78532.83,0.0,0.9974,1e-05,0.17913]
[1777856294973,49.87,78542.21,0.0,0.99746,1e-05,0.17496]
[1777856295980,49.87,78545.97,0.0,0.99749,1e-05,0.17332]
[1777856297994,49.87,78540.79,0.0,0.99745,1e-05,0.17559]
[1777856303031,49.87,78540.35,0.0,0.99745,1e-05,0.17578]
[1777856308066,49.87,78543.56,0.0,0.99747,1e-05,0.17437]
[1777856311108,49.87,78538.89,0.0,0.99747,1e-05,0.17459]
[1777856314110,49.87,78538.24,0.0,0.99746,1e-05,0.17488]
[1777856319142,49.87,78540.09,0.0,0.99748,1e-05,0.17407]
[1777856324178,49.87,78544.23,0.0,0.9975,1e-05,0.17226]
[1777856329213,49.87,78542.65,0.0,0.99749,1e-05,0.17295]
[1777856334248,49.87,78542.24,0.0,0.99749,1e-05,0.17313]
[1777856339283,49.87,78544.06,0.0,0.9975,1e-05,0.17234]
[1777856344320,49.87,78542.4,0.0,0.99749,1e-05,0.17306]
[1777856349353,49.87,78535.12,0.0,0.99744,1e-05,0.17626]
[1777856354388,49.87,78533.82,0.0,0.99743,1e-05,0.17683]
[1777856359423,49.87,78529.25,0.0,0.9974,1e-05,0.17887]
[1777856364458,49.87,78531.31,0.0,0.99741,1e-05,0.17795]
[1777856366472,49.87,78534.11,0.0,0.99743,1e-05,0.1767]
[1777856371506,49.87,78534.35,0.0,0.99746,1e-05,0.17476]
[1777856373523,49.87,78541.95,0.0,0.99751,1e-05,0.17144]
[1777856375537,49.87,78536.68,0.0,0.99748,1e-05,0.17374]
[1777856380573,49.87,78534.2,0.0,0.99746,1e-05,0.17483]
[1777856385608,49.87,78535.29,0.0,0.99747,1e-05,0.17435]
[1777856389636,49.87,78530.12,0.0,0.99743,1e-05,0.17663]
[1777856394671,49.87,78534.41,0.0,0.99746,1e-05,0.17473]
[1777856399705,49.87,78534.58,0.0,0.99746,1e-05,0.17466]
[1777856404741,49.87,78535.37,0.0,0.99747,1e-05,0.17431]
[1777856407762,49.87,78541.7,0.0,0.99751,1e-05,0.17155]
[1777856412798,49.87,78542.13,0.0,0.99752,1e-05,0.17137]
[1777856417833,49.87,78543.88,0.0,0.99753,1e-05,0.17061]
[1777856422877,49.87,78544.18,0.0,0.99753,1e-05,0.17048]
[1777856427912,49.87,78541.12,0.0,0.99751,1e-05,0.1718]
[1777856432947,49.87,78543.59,0.0,0.99755,1e-05,0.16894]
[1777856433953,49.87,78549.15,0.0,0.99759,1e-05,0.16658]
[1777856435005,49.87,78553.49,0.0,0.99762,1e-05,0.16475]
[1777856435972,49.87,78560.67,0.0,0.99767,1e-05,0.16177]
[1777856436980,49.87,78568.84,0.0,0.99772,1e-05,0.15844]
[1777856437987,49.87,78567.79,0.0,0.99771,1e-05,0.15887]
[1777856438994,49.87,78562.52,0.0,0.99768,1e-05,0.16101]
[1777856441008,49.87,78555.71,0.0,0.99763,1e-05,0.16383]
[1777856442028,49.87,78548.57,0.0,0.99758,1e-05,0.16682]
[1777856444029,49.87,78545.1,0.0,0.99756,1e-05,0.16829]
[1777856445036,49.87,78538.4,0.0,0.99751,1e-05,0.17117]
[1777856446046,49.87,78540.02,0.0,0.99753,1e-05,0.17047]
[1777856451079,49.87,78539.56,0.0,0.99752,1e-05,0.17067]
[1777856454099,49.87,78525.38,0.0,0.99742,1e-05,0.17689]
[1777856455106,49.87,78509.83,0.0,0.99731,1e-05,0.18393]
[1777856456113,49.87,78512.57,0.0,0.99733,1e-05,0.18267]
[1777856461148,49.87,78501.69,0.0,0.99725,1e-05,0.18771]
[1777856462171,49.87,78498.9,0.0,0.99722,1e-05,0.18902]
[1777856464170,49.87,78489.59,0.0,0.99715,1e-05,0.19346]
[1777856465178,49.87,78487.25,0.0,0.99713,1e-05,0.19459]
[1777856470211,49.87,78487.2,0.0,0.99713,1e-05,0.19462]
[1777856472243,49.87,78480.71,0.0,0.99708,1e-05,0.19778]
[1777856475248,49.87,78480.54,0.0,0.99708,1e-05,0.19786]
[1777856478267,49.87,78473.18,0.0,0.99702,1e-05,0.20151]
[1777856483302,49.87,78474.81,0.0,0.99703,1e-05,0.20069]
[1777856488341,49.87,78474.5,0.0,0.99703,1e-05,0.20085]
[1777856493373,49.87,78479.26,0.0,0.9971,1e-05,0.19647]
[1777856498409,49.87,78481.99,0.0,0.99712,1e-05,0.19514]
[1777856502452,49.87,78476.42,0.0,0.99708,1e-05,0.19786]
[1777856507472,49.87,78479.98,0.0,0.9971,1e-05,0.19612]
[1777856512522,49.87,78479.34,0.0,0.9971,1e-05,0.19643]
[1777856517544,49.87,78471.25,0.0,0.99703,1e-05,0.20042]
[1777856518550,49.87,78454.44,0.0,0.99689,1e-05,0.20893]
[1777856519557,49.87,78447.81,0.0,0.99684,1e-05,0.21237]
[1777856521574,49.87,78439.92,0.0,0.99677,1e-05,0.21653]
[1777856522593,49.87,78430.72,0.0,0.99668,1e-05,0.22147]
[1777856525599,49.87,78430.29,0.0,0.99668,1e-05,0.2217]
[1777856528621,49.87,78435.72,0.0,0.99673,1e-05,0.21877]
[1777856533656,49.87,78438.11,0.0,0.99675,1e-05,0.21749]
[1777856537689,49.87,78444.08,0.0,0.9968,1e-05,0.21433]
[1777856538696,49.87,78446.66,0.0,0.99683,1e-05,0.21297]
[1777856541717,49.87,78453.42,0.0,0.99688,1e-05,0.20946]
[1777856546751,49.87,78455.54,0.0,0.9969,1e-05,0.20836]
[1777856549772,49.87,78449.55,0.0,0.99685,1e-05,0.21146]
[1777856550779,49.87,78440.02,0.0,0.99677,1e-05,0.21648]
[1777856551787,49.87,78436.48,0.0,0.99677,1e-05,0.21619]
[1777856556825,49.87,78436.42,0.0,0.99677,1e-05,0.21622]
[1777856561863,49.87,78434.3,0.0,0.99675,1e-05,0.21735]
[1777856566898,49.87,78429.98,0.0,0.99671,1e-05,0.21967]
[1777856568912,49.87,78436.09,0.0,0.99676,1e-05,0.2164]
[1777856573947,49.87,78437.07,0.0,0.99677,1e-05,0.21588]
[1777856575961,49.87,78439.76,0.0,0.9968,1e-05,0.21445]
[1777856580996,49.87,78431.02,0.0,0.99672,1e-05,0.21911]
[1777856585030,49.87,78420.34,0.0,0.99662,1e-05,0.22492]
[1777856586032,49.87,78416.2,0.0,0.99658,1e-05,0.2272]
[1777856588048,49.87,78410.5,0.0,0.99653,1e-05,0.23039]
[1777856590061,49.87,78404.52,0.0,0.99647,1e-05,0.23377]
[1777856593088,49.87,78410.38,0.0,0.99653,1e-05,0.23045]
[1777856598118,49.87,78409.88,0.0,0.99652,1e-05,0.23074]
[1777856603161,49.87,78412.07,0.0,0.99654,1e-05,0.22951]
[1777856608187,49.87,78410.49,0.0,0.99653,1e-05,0.23039]
[1777856613229,49.87,78415.12,0.0,0.99661,1e-05,0.22555]
[1777856618258,49.87,78415.18,0.0,0.99661,1e-05,0.22552]
[1777856619266,49.87,78423.62,0.0,0.99668,1e-05,0.2209]
[1777856620275,49.87,78429.68,0.0,0.99674,1e-05,0.21764]
[1777856621280,49.87,78430.31,0.0,0.99674,1e-05,0.2173]
[1777856623301,49.87,78439.09,0.0,0.99682,1e-05,0.21265]
[1777856625307,49.87,78433.27,0.0,0.99677,1e-05,0.21572]
[1777856626314,49.87,78433.28,0.0,0.99677,1e-05,0.21572]
[1777856631349,49.87,78437.13,0.0,0.9968,1e-05,0.21368]
[1777856636385,49.87,78434.96,0.0,0.99679,1e-05,0.21483]
[1777856641420,49.87,78435.56,0.0,0.99679,1e-05,0.21451]
[1777856646459,49.87,78438.27,0.0,0.99681,1e-05,0.21308]
[1777856651492,49.87,78438.56,0.0,0.99682,1e-05,0.21293]
[1777856653515,49.87,78444.77,0.0,0.99687,1e-05,0.20969]
[1777856658539,49.87,78445.61,0.0,0.99688,1e-05,0.20925]
[1777856663584,49.87,78455.13,0.0,0.99696,1e-05,0.20438]
[1777856666594,49.87,78457.92,0.0,0.99698,1e-05,0.20297]
[1777856668608,49.87,78450.86,0.0,0.99692,1e-05,0.20655]
[1777856673655,49.87,78450.73,0.0,0.99695,1e-05,0.20452]
[1777856678678,49.87,78450.17,0.0,0.99695,1e-05,0.20481]
[1777856681705,49.87,78439.2,0.0,0.99685,1e-05,0.21045]
[1777856682707,49.87,78431.72,0.0,0.99679,1e-05,0.21437]
[1777856683726,49.87,78425.44,0.0,0.99673,1e-05,0.21772]
[1777856688749,49.87,78423.02,0.0,0.99671,1e-05,0.21902]
[1777856693796,49.87,78417.97,0.0,0.99667,1e-05,0.22175]
[1777856698820,49.87,78420.69,0.0,0.99669,1e-05,0.22028]
[1777856703870,49.87,78409.05,0.0,0.99658,1e-05,0.22666]
[1777856705874,49.87,78408.9,0.0,0.99658,1e-05,0.22674]
[1777856707884,49.87,78417.93,0.0,0.99666,1e-05,0.22177]
[1777856709898,49.87,78418.2,0.0,0.99667,1e-05,0.22163]
[1777856710906,49.87,78412.47,0.0,0.99661,1e-05,0.22477]
[1777856711912,49.87,78407.16,0.0,0.99656,1e-05,0.22771]
[1777856716947,49.87,78407.99,0.0,0.99657,1e-05,0.22725]
[1777856721982,49.87,78409.31,0.0,0.99658,1e-05,0.22651]
[1777856727017,49.87,78412.71,0.0,0.99662,1e-05,0.22463]
[1777856728026,49.87,78418.8,0.0,0.99667,1e-05,0.2213]
[1777856729039,49.87,78420.65,0.0,0.99669,1e-05,0.2203]
[1777856734080,49.87,78420.72,0.0,0.99672,1e-05,0.21805]
[1777856739103,49.87,78421.16,0.0,0.99673,1e-05,0.21782]
[1777856743132,49.87,78429.73,0.0,0.9968,1e-05,0.21326]
[1777856744152,49.87,78432.74,0.0,0.99683,1e-05,0.21168]
[1777856749174,49.87,78433.49,0.0,0.99684,1e-05,0.21129]
[1777856751188,49.87,78439.31,0.0,0.99689,1e-05,0.20826]
[1777856756223,49.87,78442.18,0.0,0.99691,1e-05,0.20679]
[1777856761260,49.87,78444.04,0.0,0.99693,1e-05,0.20583]
[1777856766294,49.87,78444.18,0.0,0.99693,1e-05,0.20576]
[1777856771330,49.87,78443.22,0.0,0.99692,1e-05,0.20625]
[1777856776364,49.87,78444.02,0.0,0.99693,1e-05,0.20584]
[1777856781399,49.87,78439.31,0.0,0.99689,1e-05,0.20826]
[1777856784432,49.87,78447.18,0.0,0.99695,1e-05,0.20423]
[1777856786434,49.87,78449.77,0.0,0.99698,1e-05,0.20292]
[1777856791477,49.87,78448.61,0.0,0.997,1e-05,0.20143]
[1777856796510,49.87,78450.91,0.0,0.99702,1e-05,0.20028]
[1777856801546,49.87,78453.62,0.0,0.99704,1e-05,0.19893]
[1777856806580,49.87,78452.89,0.0,0.99703,1e-05,0.19929]
[1777856811617,49.87,78452.53,0.0,0.99703,1e-05,0.19947]
[1777856813629,49.87,78443.68,0.0,0.99695,1e-05,0.20392]
[1777856818664,49.87,78440.06,0.0,0.99692,1e-05,0.20576]
[1777856822691,49.87,78434.08,0.0,0.99687,1e-05,0.20884]
[1777856827727,49.87,78433.08,0.0,0.99686,1e-05,0.20936]
[1777856832762,49.87,78437.53,0.0,0.9969,1e-05,0.20706]
[1777856837797,49.87,78436.16,0.0,0.99689,1e-05,0.20776]
[1777856843839,49.87,78435.56,0.0,0.99689,1e-05,0.20807]
[1777856847867,49.87,78427.7,0.0,0.99682,1e-05,0.21217]
[1777856852901,49.87,78431.8,0.0,0.99688,1e-05,0.20789]
[1777856857943,49.87,78432.34,0.0,0.99689,1e-05,0.20761]
[1777856864997,49.87,78432.58,0.0,0.99689,1e-05,0.20748]
[1777856868014,49.87,78443.46,0.0,0.99698,1e-05,0.20194]
[1777856869022,49.87,78447.84,0.0,0.99702,1e-05,0.19974]
[1777856871035,49.87,78447.85,0.0,0.99702,1e-05,0.19974]
[1777856876070,49.87,78449.83,0.0,0.99704,1e-05,0.19875]
[1777856881105,49.87,78449.3,0.0,0.99703,1e-05,0.19902]
[1777856886140,49.87,78451.03,0.0,0.99705,1e-05,0.19816]
[1777856891175,49.87,78451.4,0.0,0.99705,1e-05,0.19797]
[1777856896210,49.87,78451.6,0.0,0.99705,1e-05,0.19787]
[1777856897216,49.87,78444.86,0.0,0.997,1e-05,0.20123]
[1777856898224,49.87,78441.61,0.0,0.99697,1e-05,0.20287]
[1777856903259,49.87,78444.76,0.0,0.99699,1e-05,0.20128]
[1777856904265,49.87,78450.48,0.0,0.99704,1e-05,0.19843]
[1777856905280,49.87,78451.53,0.0,0.99705,1e-05,0.19791]
[1777856910308,49.87,78451.53,0.0,0.99705,1e-05,0.19791]
[1777856915350,49.87,78452.27,0.0,0.99709,1e-05,0.1955]
[1777856920378,49.87,78452.18,0.0,0.99709,1e-05,0.19554]
[1777856925421,49.87,78458.47,0.0,0.99714,1e-05,0.19248]
[1777856931455,49.87,78457.82,0.0,0.99713,1e-05,0.1928]
[1777856936490,49.87,78460.65,0.0,0.99715,1e-05,0.19143]
[1777856941534,49.87,78458.66,0.0,0.99714,1e-05,0.19239]
[1777856946560,49.87,78457.08,0.0,0.99713,1e-05,0.19315]
[1777856951594,49.87,78456.36,0.0,0.99712,1e-05,0.1935]
[1777856957637,49.87,78456.22,0.0,0.99712,1e-05,0.19357]
[1777856961670,49.87,78462.26,0.0,0.99717,1e-05,0.19066]
[1777856966705,49.87,78461.92,0.0,0.99716,1e-05,0.19082]
[1777856971740,49.87,78462.15,0.0,0.99719,1e-05,0.18872]
[1777856976778,49.87,78459.4,0.0,0.99717,1e-05,0.19003]
[1777856985857,49.87,78460.09,0.0,0.99718,1e-05,0.1897]
[1777856990873,49.87,78462.59,0.0,0.9972,1e-05,0.18851]
[1777856994900,49.87,78467.76,0.0,0.99724,1e-05,0.18606]
[1777856997922,49.87,78459.51,0.0,0.99717,1e-05,0.18998]
[1777857002969,49.87,78457.96,0.0,0.99716,1e-05,0.19072]
[1777857005996,49.87,78452.75,0.0,0.99712,1e-05,0.19324]
[1777857007992,49.87,78439.83,0.0,0.99701,1e-05,0.1996]
[1777857008999,49.87,78434.27,0.0,0.99697,1e-05,0.2024]
[1777857014034,49.87,78430.87,0.0,0.99694,1e-05,0.20412]
[1777857021083,49.87,78432.45,0.0,0.99695,1e-05,0.20332]
[1777857026137,49.87,78435.5,0.0,0.99698,1e-05,0.20178]
[1777857031153,49.87,78433.96,0.0,0.997,1e-05,0.20046]
[1777857032160,49.87,78423.74,0.0,0.99691,1e-05,0.20565]
[1777857033170,49.87,78422.82,0.0,0.9969,1e-05,0.20612]
[1777857038203,49.87,78421.67,0.0,0.99689,1e-05,0.20672]
[1777857041224,49.87,78426.0,0.0,0.99693,1e-05,0.20449]
[1777857046281,49.87,78424.8,0.0,0.99692,1e-05,0.20511]
[1777857051294,49.87,78419.08,0.0,0.99687,1e-05,0.20806]
[1777857054314,49.87,78409.37,0.0,0.99678,1e-05,0.21315]
[1777857055320,49.87,78408.85,0.0,0.99678,1e-05,0.21342]
[1777857060356,49.87,78407.17,0.0,0.99676,1e-05,0.21431]
[1777857065392,49.87,78406.32,0.0,0.99675,1e-05,0.21477]
[1777857070427,49.87,78406.41,0.0,0.99676,1e-05,0.21472]
[1777857075462,49.87,78405.79,0.0,0.99675,1e-05,0.21505]
[1777857076491,49.87,78411.15,0.0,0.9968,1e-05,0.21221]
[1777857078482,49.87,78410.92,0.0,0.9968,1e-05,0.21233]
[1777857080497,49.87,78418.05,0.0,0.99686,1e-05,0.20859]
[1777857081504,49.87,78422.97,0.0,0.9969,1e-05,0.20605]
[1777857083518,49.87,78428.35,0.0,0.99695,1e-05,0.2033]
[1777857085532,49.87,78422.6,0.0,0.9969,1e-05,0.20624]
[1777857086565,49.87,78423.96,0.0,0.99691,1e-05,0.20554]
[1777857091574,49.87,78420.91,0.0,0.99692,1e-05,0.20498]
[1777857096635,49.87,78422.22,0.0,0.99693,1e-05,0.20431]
[1777857100640,49.87,78414.47,0.0,0.99686,1e-05,0.2083]
[1777857101648,49.87,78411.48,0.0,0.99683,1e-05,0.20986]
[1777857106705,49.87,78414.17,0.0,0.99686,1e-05,0.20846]
[1777857111717,49.87,78413.84,0.0,0.99685,1e-05,0.20863]
[1777857116775,49.87,78421.5,0.0,0.99692,1e-05,0.20468]
[1777857121791,49.87,78420.33,0.0,0.99691,1e-05,0.20528]
[1777857126846,49.87,78419.17,0.0,0.9969,1e-05,0.20587]
[1777857131864,49.87,78421.73,0.0,0.99692,1e-05,0.20456]
[1777857136916,49.87,78417.53,0.0,0.99689,1e-05,0.20672]
[1777857141934,49.87,78420.26,0.0,0.99691,1e-05,0.20531]
[1777857146988,49.87,78411.88,0.0,0.99684,1e-05,0.20965]
[1777857148986,49.87,78412.03,0.0,0.99684,1e-05,0.20957]
[1777857154017,49.87,78412.66,0.0,0.99688,1e-05,0.20709]
[1777857159054,49.87,78408.89,0.0,0.99684,1e-05,0.20905]
[1777857164088,49.87,78409.6,0.0,0.99685,1e-05,0.20868]
[1777857169125,49.87,78411.64,0.0,0.99687,1e-05,0.20762]
[1777857174160,49.87,78410.63,0.0,0.99686,1e-05,0.20814]
[1777857179195,49.87,78410.95,0.0,0.99686,1e-05,0.20798]
[1777857184231,49.87,78415.3,0.0,0.9969,1e-05,0.20573]
[1777857189266,49.87,78413.91,0.0,0.99689,1e-05,0.20644]
[1777857194301,49.87,78414.4,0.0,0.99689,1e-05,0.20619]
[1777857196315,49.87,78420.13,0.0,0.99694,1e-05,0.20326]
[1777857201349,49.87,78418.25,0.0,0.99692,1e-05,0.20421]
[1777857206384,49.87,78416.76,0.0,0.99691,1e-05,0.20498]
[1777857207407,49.87,78409.44,0.0,0.99685,1e-05,0.20876]
[1777857208400,49.87,78409.64,0.0,0.99685,1e-05,0.20866]
[1777857209406,49.87,78421.34,0.0,0.99695,1e-05,0.20264]
[1777857210414,49.87,78424.23,0.0,0.99697,1e-05,0.20118]
[1777857211421,49.87,78433.11,0.0,0.99708,1e-05,0.19468]
[1777857212429,49.87,78433.79,0.0,0.99708,1e-05,0.19434]
[1777857216458,49.87,78439.59,0.0,0.99713,1e-05,0.19152]
[1777857217466,49.87,78444.67,0.0,0.99717,1e-05,0.18907]
[1777857219480,49.87,78446.31,0.0,0.99719,1e-05,0.18829]
[1777857223506,49.87,78452.75,0.0,0.99724,1e-05,0.18524]
[1777857226528,49.87,78455.61,0.0,0.99726,1e-05,0.1839]
[1777857231563,49.87,78455.49,0.0,0.99726,1e-05,0.18395]
[1777857232570,49.87,78446.76,0.0,0.99719,1e-05,0.18807]
[1777857233577,49.87,78445.29,0.0,0.99718,1e-05,0.18878]
[1777857238612,49.87,78448.67,0.0,0.9972,1e-05,0.18717]
[1777857242641,49.87,78456.69,0.0,0.99727,1e-05,0.18339]
[1777857247721,49.87,78453.33,0.0,0.99724,1e-05,0.18497]
[1777857250699,49.87,78446.52,0.0,0.99719,1e-05,0.18819]
[1777857255733,49.87,78448.18,0.0,0.9972,1e-05,0.1874]
[1777857257767,49.87,78457.43,0.0,0.99727,1e-05,0.18305]
[1777857258755,49.87,78457.43,0.0,0.99727,1e-05,0.18305]
[1777857263790,49.87,78459.45,0.0,0.99729,1e-05,0.18211]
[1777857267837,49.87,78464.88,0.0,0.99733,1e-05,0.17961]
[1777857272853,49.87,78463.7,0.0,0.99735,1e-05,0.17822]
[1777857277907,49.87,78462.59,0.0,0.99734,1e-05,0.17873]
[1777857280908,49.87,78449.67,0.0,0.99724,1e-05,0.18471]
[1777857281916,49.87,78443.54,0.0,0.99719,1e-05,0.18761]
[1777857282923,49.87,78444.47,0.0,0.9972,1e-05,0.18717]
[1777857287978,49.87,78444.47,0.0,0.9972,1e-05,0.18717]
[1777857292995,49.87,78441.78,0.0,0.99718,1e-05,0.18845]
[1777857298048,49.87,78442.86,0.0,0.99719,1e-05,0.18793]
[1777857303069,49.87,78445.2,0.0,0.99721,1e-05,0.18682]
[1777857304075,49.87,78460.39,0.0,0.99732,1e-05,0.17974]
[1777857305093,49.87,78457.44,0.0,0.9973,1e-05,0.18109]
[1777857308118,49.87,78465.61,0.0,0.99736,1e-05,0.17736]
[1777857312136,49.87,78470.56,0.0,0.9974,1e-05,0.17512]
[1777857314152,49.87,78478.25,0.0,0.99746,1e-05,0.17171]
[1777857319186,49.87,78479.19,0.0,0.99746,1e-05,0.17129]
[1777857321200,49.87,78485.2,0.0,0.99751,1e-05,0.16867]
[1777857326235,49.87,78484.06,0.0,0.9975,1e-05,0.16916]
[1777857331270,49.87,78482.6,0.0,0.99751,1e-05,0.16795]
[1777857333283,49.87,78476.05,0.0,0.99747,1e-05,0.17081]
[1777857337311,49.87,78469.1,0.0,0.99742,1e-05,0.17388]
[1777857342347,49.87,78468.99,0.0,0.99742,1e-05,0.17393]
[1777857347383,49.87,78470.04,0.0,0.99742,1e-05,0.17347]
[1777857348400,49.87,78478.35,0.0,0.99748,1e-05,0.1698]
[1777857353424,49.87,78477.92,0.0,0.99748,1e-05,0.16999]
[1777857358470,49.87,78477.92,0.0,0.99748,1e-05,0.16999]
[1777857363496,49.87,78477.38,0.0,0.99748,1e-05,0.17023]
[1777857364502,49.87,78484.51,0.0,0.99753,1e-05,0.16713]
[1777857365508,49.87,78488.96,0.0,0.99756,1e-05,0.16522]
[1777857367523,49.87,78489.94,0.0,0.99757,1e-05,0.16481]
[1777857368542,49.87,78501.48,0.0,0.99765,1e-05,0.15996]
[1777857370544,49.87,78502.06,0.0,0.99765,1e-05,0.15972]
[1777857375579,49.87,78498.36,0.0,0.99762,1e-05,0.16126]
[1777857380614,49.87,78492.85,0.0,0.99759,1e-05,0.16357]
[1777857382627,49.87,78483.04,0.0,0.99752,1e-05,0.16776]
[1777857383635,49.87,78482.09,0.0,0.99751,1e-05,0.16818]
[1777857388670,49.87,78483.13,0.0,0.99752,1e-05,0.16773]
[1777857393707,49.87,78478.58,0.0,0.99751,1e-05,0.16785]
[1777857394713,49.87,78464.84,0.0,0.99741,1e-05,0.17389]
[1777857395721,49.87,78465.13,0.0,0.99742,1e-05,0.17376]
[1777857396728,49.87,78459.29,0.0,0.99737,1e-05,0.17639]
[1777857397735,49.87,78460.15,0.0,0.99738,1e-05,0.176]
[1777857398755,49.87,78453.8,0.0,0.99733,1e-05,0.17888]
[1777857400756,49.87,78453.97,0.0,0.99733,1e-05,0.17881]
[1777857405792,49.87,78455.53,0.0,0.99734,1e-05,0.17809]
[1777857410842,49.87,78455.66,0.0,0.99734,1e-05,0.17803]
[1777857412840,49.87,78449.83,0.0,0.9973,1e-05,0.18071]
[1777857414853,49.87,78449.78,0.0,0.9973,1e-05,0.18073]
[1777857417875,49.87,78455.78,0.0,0.99735,1e-05,0.17798]
[1777857418899,49.87,78455.13,0.0,0.99734,1e-05,0.17828]
[1777857423917,49.87,78455.16,0.0,0.99734,1e-05,0.17826]
[1777857428969,49.87,78456.11,0.0,0.99735,1e-05,0.17783]
[1777857433992,49.87,78455.27,0.0,0.99734,1e-05,0.17821]
[1777857439039,49.87,78453.41,0.0,0.99733,1e-05,0.17906]
[1777857443056,49.87,78462.31,0.0,0.99739,1e-05,0.17503]
[1777857445070,49.87,78465.27,0.0,0.99742,1e-05,0.1737]
[1777857450105,49.87,78468.65,0.0,0.99744,1e-05,0.1722]
[1777857455140,49.87,78468.35,0.0,0.99747,1e-05,0.17046]
[1777857458161,49.87,78475.78,0.0,0.99752,1e-05,0.16722]
[1777857459179,49.87,78487.19,0.0,0.9976,1e-05,0.16236]
[1777857461181,49.87,78496.55,0.0,0.99766,1e-05,0.15846]
[1777857462189,49.87,78502.16,0.0,0.9977,1e-05,0.15616]
[1777857463196,49.87,78498.0,0.0,0.99767,1e-05,0.15786]
[1777857465210,49.87,78501.78,0.0,0.9977,1e-05,0.15632]
[1777857466217,49.87,78506.97,0.0,0.99773,1e-05,0.15422]
[1777857467224,49.87,78506.68,0.0,0.99773,1e-05,0.15433]
[1777857472259,49.87,78506.81,0.0,0.99773,1e-05,0.15428]
[1777857477294,49.87,78508.62,0.0,0.99774,1e-05,0.15355]
[1777857482329,49.87,78504.59,0.0,0.99772,1e-05,0.15518]
[1777857485350,49.87,78499.93,0.0,0.99769,1e-05,0.15707]
[1777857490387,49.87,78498.74,0.0,0.99768,1e-05,0.15756]
[1777857495422,49.87,78495.06,0.0,0.99765,1e-05,0.15907]
[1777857500457,49.87,78494.25,0.0,0.99765,1e-05,0.15941]
[1777857505491,49.87,78496.9,0.0,0.99767,1e-05,0.15831]
[1777857511533,49.87,78496.42,0.0,0.99769,1e-05,0.15675]
[1777857516569,49.87,78496.71,0.0,0.99769,1e-05,0.15663]
[1777857521604,49.87,78500.92,0.0,0.99772,1e-05,0.15492]
[1777857526639,49.87,78501.09,0.0,0.99772,1e-05,0.15485]
[1777857531685,49.87,78497.6,0.0,0.9977,1e-05,0.15627]
[1777857532681,49.87,78483.27,0.0,0.9976,1e-05,0.1622]
[1777857533688,49.87,78477.13,0.0,0.99756,1e-05,0.16481]
[1777857534695,49.87,78477.05,0.0,0.99756,1e-05,0.16484]
[1777857539752,49.87,78476.57,0.0,0.99755,1e-05,0.16505]
[1777857544766,49.87,78475.45,0.0,0.99754,1e-05,0.16553]
[1777857545773,49.87,78481.99,0.0,0.99759,1e-05,0.16274]
[1777857546780,49.87,78481.07,0.0,0.99758,1e-05,0.16313]
[1777857551815,49.87,78479.92,0.0,0.99758,1e-05,0.16362]
[1777857556850,49.87,78480.97,0.0,0.99758,1e-05,0.16318]
[1777857561885,49.87,78480.62,0.0,0.99758,1e-05,0.16332]
[1777857566920,49.87,78478.8,0.0,0.99757,1e-05,0.1641]
[1777857569956,49.87,78471.91,0.0,0.99752,1e-05,0.16705]
[1777857572962,49.87,78470.12,0.0,0.99753,1e-05,0.16598]
[1777857577997,49.87,78464.7,0.0,0.99749,1e-05,0.16832]
[1777857580026,49.87,78460.13,0.0,0.99746,1e-05,0.17032]
[1777857583032,49.87,78450.07,0.0,0.99739,1e-05,0.1748]
[1777857584039,49.87,78444.94,0.0,0.99735,1e-05,0.17712]
[1777857588067,49.87,78441.64,0.0,0.99732,1e-05,0.17863]
[1777857593103,49.87,78440.97,0.0,0.99732,1e-05,0.17894]
[1777857598136,49.87,78437.25,0.0,0.99729,1e-05,0.18066]
[1777857603172,49.87,78436.64,0.0,0.99728,1e-05,0.18094]
[1777857608208,49.87,78438.28,0.0,0.9973,1e-05,0.18018]
[1777857613244,49.87,78437.93,0.0,0.99729,1e-05,0.18034]
[1777857618278,49.87,78446.89,0.0,0.99736,1e-05,0.17624]
[1777857619286,49.87,78444.73,0.0,0.99735,1e-05,0.17722]
[1777857624322,49.87,78445.62,0.0,0.99735,1e-05,0.17681]
[1777857629355,49.87,78442.17,0.0,0.99733,1e-05,0.17839]
[1777857634391,49.87,78441.93,0.0,0.99735,1e-05,0.17656]
[1777857638422,49.87,78452.37,0.0,0.99743,1e-05,0.17187]
[1777857639426,49.87,78454.65,0.0,0.99745,1e-05,0.17086]
[1777857644461,49.87,78452.94,0.0,0.99744,1e-05,0.17162]
[1777857648489,49.87,78447.13,0.0,0.99739,1e-05,0.17421]
[1777857653524,49.87,78446.99,0.0,0.99739,1e-05,0.17427]
[1777857658559,49.87,78440.48,0.0,0.99734,1e-05,0.17722]
[1777857660590,49.87,78413.88,0.0,0.99713,1e-05,0.18972]
[1777857661581,49.87,78410.27,0.0,0.9971,1e-05,0.19147]
[1777857662588,49.87,78410.27,0.0,0.9971,1e-05,0.19147]
[1777857667626,49.87,78411.65,0.0,0.99712,1e-05,0.1908]
[1777857668629,49.87,78406.25,0.0,0.99707,1e-05,0.19344]
[1777857673665,49.87,78408.36,0.0,0.99709,1e-05,0.19241]
[1777857678699,49.87,78410.41,0.0,0.99711,1e-05,0.19141]
[1777857683734,49.87,78410.49,0.0,0.99711,1e-05,0.19137]
[1777857687762,49.87,78417.32,0.0,0.99716,1e-05,0.18806]
[1777857688772,49.87,78424.24,0.0,0.99722,1e-05,0.18476]
[1777857693804,49.87,78427.47,0.0,0.99727,1e-05,0.18126]
[1777857694811,49.87,78421.7,0.0,0.99723,1e-05,0.18396]
[1777857697832,49.87,78427.27,0.0,0.99727,1e-05,0.18135]
[1777857702868,49.87,78422.66,0.0,0.99723,1e-05,0.18351]
[1777857707902,49.87,78421.29,0.0,0.99722,1e-05,0.18415]
[1777857712939,49.87,78420.69,0.0,0.99722,1e-05,0.18444]
[1777857717975,49.87,78423.44,0.0,0.99724,1e-05,0.18314]
[1777857718981,49.87,78430.91,0.0,0.9973,1e-05,0.17966]
[1777857721013,49.87,78431.83,0.0,0.99731,1e-05,0.17924]
[1777857726044,49.87,78435.72,0.0,0.99734,1e-05,0.17745]
[1777857728044,49.87,78447.8,0.0,0.99743,1e-05,0.172]
[1777857729052,49.87,78452.8,0.0,0.99746,1e-05,0.16979]
[1777857731106,49.87,78454.2,0.0,0.99747,1e-05,0.16918]
[1777857733079,49.87,78448.21,0.0,0.99743,1e-05,0.17182]
[1777857734086,49.87,78447.94,0.0,0.99743,1e-05,0.17194]
[1777857739122,49.87,78446.4,0.0,0.99742,1e-05,0.17263]
[1777857744156,49.87,78445.53,0.0,0.99741,1e-05,0.17302]
[1777857747177,49.87,78451.9,0.0,0.99746,1e-05,0.17019]
[1777857749191,49.87,78454.28,0.0,0.99747,1e-05,0.16914]
[1777857751247,49.87,78451.11,0.0,0.99748,1e-05,0.16866]
[1777857757247,49.87,78450.21,0.0,0.99747,1e-05,0.16905]
[1777857760268,49.87,78445.18,0.0,0.99743,1e-05,0.17127]
[1777857761317,49.87,78442.73,0.0,0.99742,1e-05,0.17236]
[1777857767317,49.87,78445.16,0.0,0.99743,1e-05,0.17128]
[1777857772352,49.87,78444.88,0.0,0.99743,1e-05,0.1714]
[1777857777388,49.87,78444.36,0.0,0.99743,1e-05,0.17163]
[1777857782422,49.87,78442.74,0.0,0.99742,1e-05,0.17235]
[1777857783429,49.87,78434.66,0.0,0.99736,1e-05,0.17599]
[1777857784436,49.87,78436.24,0.0,0.99737,1e-05,0.17528]
[1777857789470,49.87,78435.43,0.0,0.99736,1e-05,0.17564]
[1777857794506,49.87,78430.54,0.0,0.99732,1e-05,0.17787]
[1777857799541,49.87,78433.22,0.0,0.99734,1e-05,0.17665]
[1777857804576,49.87,78434.81,0.0,0.99736,1e-05,0.17592]
[1777857809610,49.87,78434.75,0.0,0.99736,1e-05,0.17595]
[1777857814646,49.87,78433.68,0.0,0.99738,1e-05,0.1745]
[1777857819681,49.87,78431.17,0.0,0.99736,1e-05,0.17564]
[1777857824718,49.87,78429.08,0.0,0.99734,1e-05,0.17659]
[1777857829751,49.87,78433.83,0.0,0.99738,1e-05,0.17444]
[1777857834786,49.87,78431.81,0.0,0.99736,1e-05,0.17535]
[1777857841877,49.87,78431.39,0.0,0.99736,1e-05,0.17554]
[1777857847877,49.87,78431.82,0.0,0.99736,1e-05,0.17534]
[1777857852913,49.87,78429.09,0.0,0.99734,1e-05,0.17659]
[1777857853919,49.87,78423.74,0.0,0.9973,1e-05,0.17904]
[1777857857948,49.87,78417.65,0.0,0.99725,1e-05,0.18187]
[1777857862981,49.87,78420.92,0.0,0.99728,1e-05,0.18035]
[1777857868017,49.87,78419.6,0.0,0.99727,1e-05,0.18096]
[1777857872097,49.87,78417.97,0.0,0.99729,1e-05,0.17974]
[1777857878087,49.87,78416.99,0.0,0.99728,1e-05,0.18019]
[1777857883124,49.87,78416.73,0.0,0.99728,1e-05,0.18032]
[1777857888159,49.87,78415.79,0.0,0.99727,1e-05,0.18075]
[1777857893194,49.87,78415.96,0.0,0.99727,1e-05,0.18067]
[1777857898230,49.87,78416.98,0.0,0.99728,1e-05,0.1802]
[1777857903264,49.87,78416.48,0.0,0.99727,1e-05,0.18043]
[1777857908299,49.87,78416.23,0.0,0.99727,1e-05,0.18055]
[1777857913342,49.87,78415.31,0.0,0.99726,1e-05,0.18098]
[1777857914342,49.87,78409.78,0.0,0.99722,1e-05,0.18357]
[1777857915350,49.87,78408.63,0.0,0.99721,1e-05,0.18412]
[1777857920385,49.87,78418.33,0.0,0.99729,1e-05,0.17957]
[1777857921392,49.87,78418.33,0.0,0.99729,1e-05,0.17957]
[1777857925422,49.87,78424.88,0.0,0.99734,1e-05,0.17656]
[1777857926430,49.87,78425.44,0.0,0.99734,1e-05,0.1763]
[1777857931465,49.87,78423.78,0.0,0.99736,1e-05,0.17511]
[1777857932525,49.87,78417.62,0.0,0.99731,1e-05,0.17793]
[1777857934486,49.87,78416.92,0.0,0.99731,1e-05,0.17825]
[1777857939521,49.87,78420.47,0.0,0.99733,1e-05,0.17662]
[1777857944557,49.87,78419.93,0.0,0.99733,1e-05,0.17687]
[1777857948584,49.87,78430.6,0.0,0.99741,1e-05,0.17204]
[1777857949591,49.87,78431.2,0.0,0.99741,1e-05,0.17177]
[1777857954626,49.87,78431.19,0.0,0.99741,1e-05,0.17178]
[1777857959661,49.87,78435.85,0.0,0.99745,1e-05,0.16971]
[1777857964697,49.87,78439.43,0.0,0.99748,1e-05,0.16813]
[1777857969734,49.87,78441.07,0.0,0.99749,1e-05,0.16742]
[1777857974773,49.87,78440.95,0.0,0.99749,1e-05,0.16747]
[1777857979805,49.87,78440.1,0.0,0.99748,1e-05,0.16784]
[1777857981817,49.87,78447.17,0.0,0.99753,1e-05,0.16477]
[1777857982877,49.87,78462.27,0.0,0.99764,1e-05,0.15839]
[1777857984840,49.87,78462.27,0.0,0.99764,1e-05,0.15839]
[1777857989872,49.87,78463.2,0.0,0.99764,1e-05,0.158]
[1777857991887,49.87,78461.45,0.0,0.99766,1e-05,0.15693]
[1777857996921,49.87,78459.68,0.0,0.99765,1e-05,0.15767]
[1777857999944,49.87,78472.53,0.0,0.99773,1e-05,0.15242]
[1777858004981,49.87,78475.01,0.0,0.99775,1e-05,0.15142]
[1777858010017,49.87,78474.6,0.0,0.99775,1e-05,0.15159]
[1777858015052,49.87,78475.25,0.0,0.99775,1e-05,0.15133]
[1777858020090,49.87,78477.87,0.0,0.99777,1e-05,0.15028]
[1777858025123,49.87,78476.81,0.0,0.99776,1e-05,0.15071]
[1777858031164,49.87,78474.92,0.0,0.99775,1e-05,0.15146]
[1777858036198,49.87,78480.22,0.0,0.99778,1e-05,0.14935]
[1777858037208,49.87,78486.53,0.0,0.99782,1e-05,0.14688]
[1777858038213,49.87,78486.86,0.0,0.99783,1e-05,0.14675]
[1777858043302,49.87,78487.74,0.0,0.99783,1e-05,0.14641]
[1777858049290,49.87,78487.03,0.0,0.99783,1e-05,0.14668]
[1777858054325,49.87,78488.6,0.0,0.99786,1e-05,0.14439]
[1777858056340,49.87,78501.61,0.0,0.99794,1e-05,0.13947]
[1777858057347,49.87,78505.44,0.0,0.99797,1e-05,0.13805]
[1777858060368,49.87,78505.76,0.0,0.99797,1e-05,0.13793]
[1777858062383,49.87,78511.33,0.0,0.998,1e-05,0.13589]
[1777858064397,49.87,78520.34,0.0,0.99805,1e-05,0.13264]
[1777858065403,49.88,78524.05,0.0,0.99807,1e-05,0.1314]
[1777858068424,49.89,78530.34,0.0,0.9981,1e-05,0.12958]
[1777858073513,49.92,78541.27,0.0,0.99815,1e-05,0.12645]
[1777858074466,49.94,78541.27,0.0,0.99815,1e-05,0.12667]
[1777858077492,49.96,78550.48,0.0,0.99819,1e-05,0.12405]
[1777858078495,49.96,78551.79,0.0,0.9982,1e-05,0.12364]
[1777858083583,49.97,78546.95,0.0,0.99817,1e-05,0.12542]
[1777858088564,49.97,78539.41,0.0,0.99813,1e-05,0.12812]
[1777858091585,49.98,78535.0,0.0,0.9981,1e-05,0.12971]
[1777858096621,49.98,78532.0,0.0,0.99808,1e-05,0.13083]
[1777858101661,49.98,78530.97,0.0,0.99808,1e-05,0.13126]
[1777858106697,49.98,78531.41,0.0,0.99808,1e-05,0.13116]
[1777858108711,49.99,78545.94,0.0,0.99816,1e-05,0.12616]
[1777858109718,49.99,78545.73,0.0,0.99816,1e-05,0.12625]
[1777858114754,49.99,78546.43,0.0,0.99818,1e-05,0.12463]
[1777858117775,50.0,78551.96,0.0,0.99821,1e-05,0.12286]
[1777858120795,50.0,78544.91,0.0,0.99817,1e-05,0.12532]
[1777858125830,50.01,78544.89,0.0,0.99817,1e-05,0.12545]
[1777858130865,50.01,78543.31,0.0,0.99816,1e-05,0.12611]
[1777858135900,50.02,78543.43,0.0,0.99816,1e-05,0.12619]
[1777858140935,50.02,78542.81,0.0,0.99815,1e-05,0.12653]
[1777858145971,50.03,78546.11,0.0,0.99817,1e-05,0.12553]
[1777858148996,50.03,78553.96,0.0,0.99821,1e-05,0.12297]
[1777858150000,50.04,78563.58,0.0,0.99826,1e-05,0.11984]
[1777858151008,50.04,78566.3,0.0,0.99827,1e-05,0.119]
[1777858156041,50.05,78563.99,0.0,0.99826,1e-05,0.11998]
[1777858161078,50.06,78564.46,0.0,0.99825,1e-05,0.12002]
[1777858166114,50.07,78569.34,0.0,0.99828,1e-05,0.1186]
[1777858167120,50.07,78577.02,0.0,0.99832,1e-05,0.11619]
[1777858168126,50.07,78584.17,0.0,0.99835,0.0,0.11405]
[1777858169133,50.08,78594.99,0.0,0.9984,0.0,0.11079]
[1777858171153,50.08,78590.0,0.0,0.9984,0.0,0.11104]
[1777858173165,50.09,78577.64,0.0,0.99833,1e-05,0.11496]
[1777858178201,50.1,78574.93,0.0,0.99832,1e-05,0.11605]
[1777858181223,50.11,78582.18,0.0,0.99835,0.0,0.11393]
[1777858186257,50.12,78581.36,0.0,0.99834,0.0,0.11443]
[1777858189278,50.13,78587.94,0.0,0.99837,0.0,0.11255]
[1777858194365,50.14,78590.68,0.0,0.99838,0.0,0.11198]
[1777858200356,50.16,78587.91,0.0,0.99836,0.0,0.11316]
[1777858203378,50.17,78582.42,0.0,0.99833,1e-05,0.11503]
[1777858204438,50.17,78578.93,0.0,0.99831,1e-05,0.11618]
[1777858207404,50.18,78588.5,0.0,0.99836,0.0,0.11333]
[1777858208413,50.18,78588.68,0.0,0.99836,0.0,0.11333]
[1777858210474,50.18,78617.46,0.0,0.9985,0.0,0.1048]
[1777858211436,50.19,78635.9,0.0,0.99858,0.0,0.09972]
[1777858212444,50.19,78636.99,0.0,0.99858,0.0,0.09942]
[1777858214518,50.19,78658.89,0.0,0.99867,0.0,0.09357]
[1777858216475,50.23,78666.82,0.0,0.99869,0.0,0.09219]
[1777858217486,50.23,78669.8,0.0,0.99871,0.0,0.09142]
[1777858218493,50.23,78668.27,0.0,0.9987,0.0,0.09181]
[1777858221511,50.23,78676.53,0.0,0.99873,0.0,0.08972]
[1777858222519,50.23,78679.8,0.0,0.99874,0.0,0.08891]
[1777858224533,50.23,78678.92,0.0,0.99874,0.0,0.08913]
[1777858226546,50.23,78668.07,0.0,0.9987,0.0,0.09186]
[1777858227555,50.23,78662.97,0.0,0.99868,0.0,0.09318]
[1777858228563,50.23,78662.0,0.0,0.99867,0.0,0.09343]
[1777858230577,50.23,78664.0,0.0,0.99868,0.0,0.09291]
[1777858231583,50.23,78673.67,0.0,0.99874,0.0,0.08928]
[1777858233599,50.23,78682.19,0.0,0.99877,0.0,0.08718]
[1777858234604,50.23,78688.12,0.0,0.99879,0.0,0.08574]
[1777858235618,50.23,78688.16,0.0,0.99879,0.0,0.08573]
[1777858238641,50.23,78693.35,0.0,0.99881,0.0,0.08449]
[1777858243675,50.23,78690.99,0.0,0.9988,0.0,0.08505]
[1777858248710,50.23,78690.28,0.0,0.9988,0.0,0.08522]
[1777858251745,50.23,78724.92,0.0,0.99892,0.0,0.07728]
[1777858252745,50.23,78730.97,0.0,0.99894,0.0,0.07596]
[1777858253753,50.23,78733.26,0.0,0.99895,0.0,0.07547]
[1777858256772,50.23,78742.2,0.0,0.99898,0.0,0.07357]
[1777858257780,50.23,78755.26,0.0,0.99902,0.0,0.07087]
[1777858258791,50.23,78761.5,0.0,0.99904,0.0,0.06961]
[1777858259801,50.23,78759.84,0.0,0.99903,0.0,0.06995]
[1777858263843,50.23,78773.62,0.0,0.99907,0.0,0.06723]
[1777858264891,50.23,78800.0,0.0,0.99915,0.0,0.0623]
[1777858265849,50.23,78800.02,0.0,0.99915,0.0,0.06229]
[1777858266852,50.23,78804.54,0.0,0.99916,0.0,0.06148]
[1777858268869,50.23,78793.92,0.0,0.99913,0.0,0.0634]
[1777858269883,50.23,78794.38,0.0,0.99913,0.0,0.06332]
[1777858270895,50.23,78785.7,0.0,0.99911,0.0,0.06493]
[1777858271895,50.23,78757.21,0.0,0.99903,0.0,0.07048]
[1777858272903,50.23,78731.44,0.0,0.99894,0.0,0.07586]
[1777858273912,50.23,78725.29,0.0,0.99892,0.0,0.07719]
[1777858274977,50.23,78731.33,0.0,0.99894,0.0,0.07588]
[1777858276927,50.23,78748.87,0.0,0.999,0.0,0.07218]
[1777858277936,50.23,78757.82,0.0,0.99903,0.0,0.07035]
[1777858278942,50.23,78756.95,0.0,0.99902,0.0,0.07053]
[1777858281965,50.23,78764.29,0.0,0.99905,0.0,0.06906]
[1777858284018,50.23,78764.7,0.0,0.99905,0.0,0.06898]
[1777858288016,50.23,78770.88,0.0,0.99907,0.0,0.06776]
[1777858289015,50.23,78776.64,0.0,0.99908,0.0,0.06665]
[1777858290023,50.23,78777.54,0.0,0.99909,0.0,0.06648]
[1777858291031,50.23,78786.94,0.0,0.99912,0.0,0.06381]
[1777858292041,50.23,78789.09,0.0,0.99913,0.0,0.06341]
[1777858294081,50.23,78828.47,0.0,0.99923,0.0,0.05653]
[1777858295139,50.23,78855.76,0.0,0.9993,0.0,0.05217]
[1777858297093,50.23,78838.32,0.0,0.99926,0.0,0.05492]
[1777858298098,50.23,78831.03,0.0,0.99924,0.0,0.05611]
[1777858299106,50.23,78840.91,0.0,0.99926,0.0,0.0545]
[1777858300112,50.23,78849.49,0.0,0.99928,0.0,0.05314]
[1777858301120,50.23,78856.06,0.0,0.9993,0.0,0.05212]
[1777858303133,50.23,78863.0,0.0,0.99931,0.0,0.05106]
[1777858305214,50.23,78909.72,0.0,0.99941,0.0,0.04443]
[1777858306163,50.23,78909.76,0.0,0.99941,0.0,0.04442]
[1777858311203,50.23,78917.85,0.0,0.99943,0.0,0.04336]
[1777858312207,50.23,78926.68,0.0,0.99944,0.0,0.04222]
[1777858314225,50.23,78921.11,0.0,0.99943,0.0,0.04293]
[1777858315285,50.23,78896.93,0.0,0.99938,0.0,0.04616]
[1777858316241,50.23,78897.11,0.0,0.99938,0.0,0.04614]
[1777858317251,50.23,78920.5,0.0,0.99943,0.0,0.04301]
[1777858320269,50.23,78925.66,0.0,0.99944,0.0,0.04235]
[1777858325359,50.23,78933.06,0.0,0.99945,0.0,0.04141]
[1777858327318,50.23,78931.45,0.0,0.99945,0.0,0.04162]
[1777858331347,50.23,78926.64,0.0,0.99944,0.0,0.04222]
[1777858334377,50.23,78919.87,0.0,0.99943,0.0,0.04309]
[1777858335431,50.23,78902.78,0.0,0.9994,0.0,0.04536]
[1777858336384,50.23,78902.78,0.0,0.9994,0.0,0.04536]
[1777858341419,50.23,78921.6,0.0,0.99943,0.0,0.04287]
[1777858344440,50.23,78936.92,0.0,0.99946,0.0,0.04093]
[1777858347467,50.23,78944.94,0.0,0.99947,0.0,0.03995]
[1777858352512,50.23,78950.86,0.0,0.99949,0.0,0.03865]
[1777858353508,50.23,78972.25,0.0,0.99953,0.0,0.03621]
[1777858354516,50.23,78983.7,0.0,0.99954,0.0,0.03496]
[1777858355574,50.23,78994.71,0.0,0.99956,0.0,0.0338]
[1777858357542,50.23,78997.89,0.0,0.99957,0.0,0.03347]
[1777858358546,50.23,79010.2,0.0,0.99958,0.0,0.03222]
[1777858362603,50.23,79019.25,0.0,0.9996,0.0,0.03133]
[1777858363599,50.23,79026.47,0.0,0.9996,0.0,0.03064]
[1777858364608,50.23,79047.57,0.0,0.99963,0.0,0.02869]
[1777858365659,50.23,79023.88,0.0,0.9996,0.0,0.03089]
[1777858366623,50.23,79023.88,0.0,0.9996,0.0,0.03089]
[1777858367640,50.23,79034.25,0.0,0.99962,0.0,0.02991]
[1777858368641,50.23,79035.16,0.0,0.99962,0.0,0.02983]
[1777858369658,50.23,79071.41,0.0,0.99966,0.0,0.02663]
[1777858370680,50.23,79086.23,0.0,0.99968,0.0,0.02542]
[1777858371683,50.23,79098.81,0.0,0.99969,0.0,0.02443]
[1777858372685,50.23,79106.66,0.0,0.9997,0.0,0.02383]
[1777858374704,50.23,79100.04,0.0,0.99969,0.0,0.02433]
[1777858375744,50.23,79138.22,0.0,0.99973,0.0,0.02155]
[1777858376720,50.23,79138.22,0.0,0.99973,0.0,0.02155]
[1777858381766,50.23,79128.15,0.0,0.99972,0.0,0.02225]
[1777858382757,50.23,79108.59,0.0,0.9997,0.0,0.02368]
[1777858383766,50.23,79097.69,0.0,0.99969,0.0,0.02451]
[1777858384773,50.23,79110.23,0.0,0.9997,0.0,0.02356]
[1777858385780,50.23,79130.1,0.0,0.99972,0.0,0.02212]
[1777858386797,50.23,79120.02,0.0,0.99971,0.0,0.02284]
[1777858387797,50.23,79108.39,0.0,0.9997,0.0,0.0237]
[1777858389814,50.23,79100.53,0.0,0.99969,0.0,0.02429]
[1777858390819,50.23,79107.96,0.0,0.9997,0.0,0.02373]
[1777858391824,50.23,79108.14,0.0,0.9997,0.0,0.02372]
[1777858394850,50.23,79090.81,0.0,0.99968,0.0,0.02505]
[1777858395889,50.23,79082.76,0.0,0.99967,0.0,0.0257]
[1777858396862,50.23,79082.76,0.0,0.99967,0.0,0.0257]
[1777858397887,50.23,79067.24,0.0,0.99966,0.0,0.02699]
[1777858398886,50.23,79060.04,0.0,0.99965,0.0,0.02762]
[1777858399914,50.24,79035.89,0.0,0.99962,0.0,0.0298]
[1777858400902,50.24,79017.25,0.0,0.99959,0.0,0.03158]
[1777858401905,50.24,79021.89,0.0,0.9996,0.0,0.03113]
[1777858402913,50.24,79024.75,0.0,0.9996,0.0,0.03085]
[1777858406940,50.24,79019.94,0.0,0.9996,0.0,0.03132]
[1777858407948,50.24,79014.71,0.0,0.99959,0.0,0.03183]
[1777858408954,50.24,79008.41,0.0,0.99958,0.0,0.03245]
[1777858409971,50.24,79013.59,0.0,0.99959,0.0,0.03194]
[1777858410968,50.24,79007.83,0.0,0.99958,0.0,0.03251]
[1777858411975,50.24,79004.61,0.0,0.99958,0.0,0.03233]
[1777858412982,50.24,78994.84,0.0,0.99957,0.0,0.03332]
[1777858413990,50.24,78996.03,0.0,0.99957,0.0,0.03319]
[1777858416048,50.24,78989.82,0.0,0.99956,0.0,0.03384]
[1777858419029,50.24,78995.26,0.0,0.99957,0.0,0.03327]
[1777858420039,50.24,78999.47,0.0,0.99957,0.0,0.03284]
[1777858421038,50.24,79005.89,0.0,0.99958,0.0,0.0322]
[1777858422045,50.24,79001.81,0.0,0.99958,0.0,0.03261]
[1777858425066,50.24,78997.19,0.0,0.99957,0.0,0.03308]
[1777858428087,50.24,78991.5,0.0,0.99956,0.0,0.03366]
[1777858429094,50.24,78986.06,0.0,0.99955,0.0,0.03423]
[1777858430102,50.24,78984.42,0.0,0.99955,0.0,0.0344]
[1777858432118,50.24,78975.43,0.0,0.99954,0.0,0.03537]
[1777858433124,50.24,78965.02,0.0,0.99952,0.0,0.03651]
[1777858434131,50.24,78945.97,0.0,0.99949,0.0,0.0387]
[1777858435139,50.24,78943.67,0.0,0.99949,0.0,0.03897]
[1777858436195,50.24,78957.47,0.0,0.99951,0.0,0.03736]
[1777858438159,50.24,78957.03,0.0,0.99951,0.0,0.03741]
[1777858440173,50.24,78945.52,0.0,0.99949,0.0,0.03875]
[1777858441185,50.24,78948.68,0.0,0.99949,0.0,0.03838]
[1777858443199,50.24,78951.92,0.0,0.9995,0.0,0.038]
[1777858444202,50.24,78960.46,0.0,0.99951,0.0,0.03702]
[1777858445211,50.24,78965.8,0.0,0.99952,0.0,0.03643]
[1777858446263,50.24,78990.28,0.0,0.99956,0.0,0.03379]
[1777858447223,50.24,78990.36,0.0,0.99956,0.0,0.03378]
[1777858448230,50.24,78993.95,0.0,0.99957,0.0,0.03341]
[1777858453265,50.24,78999.41,0.0,0.99957,0.0,0.03285]
[1777858455278,50.24,78983.71,0.0,0.99955,0.0,0.03448]
[1777858456334,50.24,78982.75,0.0,0.99955,0.0,0.03458]
[1777858458301,50.24,78975.34,0.0,0.99954,0.0,0.03538]
[1777858463335,50.24,78974.18,0.0,0.99954,0.0,0.0355]
[1777858468369,50.24,78972.71,0.0,0.99953,0.0,0.03566]
[1777858470384,50.24,78960.99,0.0,0.99952,0.0,0.03697]
[1777858471400,50.24,78960.47,0.0,0.99952,0.0,0.03646]
[1777858473480,50.24,78951.46,0.0,0.99951,0.0,0.03748]
[1777858475482,50.24,78946.58,0.0,0.9995,0.0,0.03804]
[1777858476494,50.24,78940.62,0.0,0.99949,0.0,0.03874]
[1777858477497,50.24,78935.32,0.0,0.99948,0.0,0.03937]
[1777858478503,50.24,78935.2,0.0,0.99948,0.0,0.03938]
[1777858483540,50.24,78928.87,0.0,0.99947,0.0,0.04015]
[1777858485552,50.24,78939.9,0.0,0.99949,0.0,0.03882]
[1777858486559,50.24,78949.48,0.0,0.9995,0.0,0.03771]
[1777858487565,50.24,78949.2,0.0,0.9995,0.0,0.03774]
[1777858492601,50.24,78948.8,0.0,0.9995,0.0,0.03778]
[1777858497636,50.24,78946.95,0.0,0.9995,0.0,0.038]
[1777858498642,50.24,78937.2,0.0,0.99948,0.0,0.03914]
[1777858502676,50.24,78945.82,0.0,0.9995,0.0,0.03813]
[1777858504688,50.24,78936.75,0.0,0.99948,0.0,0.0392]
[1777858508716,50.24,78945.08,0.0,0.9995,0.0,0.03822]
[1777858509722,50.24,78934.48,0.0,0.99948,0.0,0.03947]
[1777858510730,50.24,78924.21,0.0,0.99946,0.0,0.04072]
[1777858512744,50.24,78918.38,0.0,0.99945,0.0,0.04145]
[1777858515767,50.24,78923.92,0.0,0.99946,0.0,0.04076]
[1777858517779,50.24,78910.31,0.0,0.99944,0.0,0.04247]
[1777858520800,50.24,78902.89,0.0,0.99942,0.0,0.04343]
[1777858522814,50.24,78897.29,0.0,0.99941,0.0,0.04417]
[1777858524830,50.24,78891.46,0.0,0.9994,0.0,0.04495]
[1777858525836,50.24,78874.95,0.0,0.99937,0.0,0.04724]
[1777858530872,50.24,78878.2,0.0,0.99937,0.0,0.04678]
[1777858531879,50.24,78885.4,0.0,0.9994,0.0,0.04511]
[1777858532890,50.24,78890.49,0.0,0.99941,0.0,0.04442]
[1777858533897,50.24,78897.94,0.0,0.99942,0.0,0.04343]
[1777858538935,50.24,78904.05,0.0,0.99943,0.0,0.04264]
[1777858540964,50.24,78909.67,0.0,0.99944,0.0,0.04192]
[1777858542976,50.24,78921.86,0.0,0.99946,0.0,0.0404]
[1777858548011,50.24,78922.73,0.0,0.99947,0.0,0.04029]
[1777858553048,50.24,78922.84,0.0,0.99947,0.0,0.04028]
[1777858556070,50.24,78913.25,0.0,0.99945,0.0,0.04147]
[1777858557078,50.24,78906.0,0.0,0.99944,0.0,0.04239]
[1777858558084,50.24,78904.74,0.0,0.99943,0.0,0.04255]
[1777858559093,50.24,78894.24,0.0,0.99941,0.0,0.04392]
[1777858560099,50.24,78893.7,0.0,0.99941,0.0,0.04399]
[1777858562113,50.24,78904.6,0.0,0.99943,0.0,0.04257]
[1777858563121,50.24,78904.59,0.0,0.99943,0.0,0.04257]
[1777858564128,50.24,78897.44,0.0,0.99942,0.0,0.0435]
[1777858565134,50.24,78901.77,0.0,0.99943,0.0,0.04293]
[1777858568156,50.24,78902.21,0.0,0.99943,0.0,0.04288]
[1777858569163,50.24,78909.18,0.0,0.99944,0.0,0.04198]
[1777858570169,50.24,78910.71,0.0,0.99944,0.0,0.04179]
[1777858573190,50.24,78899.4,0.0,0.99942,0.0,0.04324]
[1777858574197,50.24,78892.8,0.0,0.99941,0.0,0.04411]
[1777858575209,50.24,78893.09,0.0,0.99941,0.0,0.04407]
[1777858580241,50.24,78897.36,0.0,0.99942,0.0,0.04351]
[1777858584268,50.24,78891.5,0.0,0.99941,0.0,0.04428]
[1777858586283,50.24,78884.19,0.0,0.99939,0.0,0.04527]
[1777858587290,50.24,78889.22,0.0,0.9994,0.0,0.04459]
[1777858588297,50.24,78892.33,0.0,0.99941,0.0,0.04417]
[1777858591317,50.24,78889.65,0.0,0.99941,0.0,0.04387]
[1777858596354,50.24,78889.8,0.0,0.99941,0.0,0.04385]
[1777858598368,50.24,78882.56,0.0,0.9994,0.0,0.04482]
[1777858600383,50.24,78875.11,0.0,0.99938,0.0,0.04584]
[1777858601390,50.24,78861.88,0.0,0.99936,0.0,0.04769]
[1777858602397,50.24,78852.26,0.0,0.99934,0.0,0.04909]
[1777858603407,50.24,78849.27,0.0,0.99933,0.0,0.04953]
[1777858605451,50.24,78835.51,0.0,0.9993,0.0,0.0516]
[1777858606437,50.24,78833.72,0.0,0.9993,0.0,0.05188]
[1777858607457,50.24,78823.36,0.0,0.99927,0.0,0.0535]
[1777858608458,50.24,78821.15,0.0,0.99927,0.0,0.05385]
[1777858610471,50.24,78822.62,0.0,0.99927,0.0,0.05362]
[1777858611477,50.24,78826.36,0.0,0.99928,0.0,0.05303]
[1777858616511,50.24,78825.84,0.0,0.99928,0.0,0.05311]
[1777858620540,50.24,78824.48,0.0,0.99927,0.0,0.05332]
[1777858622554,50.24,78817.18,0.0,0.99926,0.0,0.05449]
[1777858623563,50.24,78804.74,0.0,0.99923,0.0,0.05653]
[1777858624570,50.24,78787.76,0.0,0.99918,0.0,0.05942]
[1777858625576,50.24,78787.3,0.0,0.99918,0.0,0.0595]
[1777858628597,50.24,78780.53,0.0,0.99916,0.0,0.0607]
[1777858629605,50.24,78774.56,0.0,0.99915,0.0,0.06177]
[1777858630611,50.24,78771.32,0.0,0.99914,0.0,0.06236]
[1777858632629,50.24,78764.86,0.0,0.99912,0.0,0.06354]
[1777858633636,50.24,78761.67,0.0,0.99911,0.0,0.06414]
[1777858634644,50.24,78767.15,0.0,0.99913,0.0,0.06312]
[1777858635650,50.24,78766.47,0.0,0.99913,0.0,0.06324]
[1777858640685,50.24,78771.13,0.0,0.99914,0.0,0.06239]
[1777858645727,50.24,78782.22,0.0,0.99917,0.0,0.0604]
[1777858646731,50.24,78792.07,0.0,0.99919,0.0,0.05868]
[1777858647737,50.24,78799.4,0.0,0.99921,0.0,0.05743]
[1777858648744,50.24,78802.92,0.0,0.99922,0.0,0.05683]
[1777858650758,50.24,78797.66,0.0,0.99921,0.0,0.05772]
[1777858651765,50.24,78791.41,0.0,0.9992,0.0,0.05796]
[1777858652772,50.24,78788.55,0.0,0.9992,0.0,0.05845]
[1777858657815,50.24,78788.64,0.0,0.9992,0.0,0.05843]
[1777858662847,50.24,78783.85,0.0,0.99918,0.0,0.05926]
[1777858666876,50.24,78793.75,0.0,0.99921,0.0,0.05756]
[1777858671911,50.24,78796.26,0.0,0.99922,0.0,0.05714]
[1777858674932,50.24,78803.67,0.0,0.99924,0.0,0.0559]
[1777858676946,50.24,78809.05,0.0,0.99925,0.0,0.05502]
[1777858681984,50.24,78812.84,0.0,0.99926,0.0,0.0544]
[1777858686009,50.24,78817.11,0.0,0.99927,0.0,0.05372]
[1777858691043,50.24,78809.09,0.0,0.99925,0.0,0.05501]
[1777858693058,50.24,78804.22,0.0,0.99924,0.0,0.05581]
[1777858698093,50.24,78808.88,0.0,0.99925,0.0,0.05504]
[1777858703128,50.24,78810.69,0.0,0.99925,0.0,0.05475]
[1777858708163,50.24,78813.28,0.0,0.99926,0.0,0.05433]
[1777858712191,50.24,78824.85,0.0,0.9993,0.0,0.05173]
[1777858713198,50.24,78821.97,0.0,0.99929,0.0,0.05218]
[1777858715247,50.24,78815.87,0.0,0.99928,0.0,0.05314]
[1777858716219,50.24,78842.76,0.0,0.99934,0.0,0.04904]
[1777858718181,50.24,78858.93,0.0,0.99937,0.0,0.04671]
[1777858721255,50.24,78853.78,0.0,0.99936,0.0,0.04744]
[1777858726289,50.24,78856.56,0.0,0.99937,0.0,0.04705]
[1777858731325,50.24,78855.82,0.0,0.99936,0.0,0.04715]
[1777858736362,50.24,78857.6,0.0,0.99937,0.0,0.0469]
[1777858741395,50.24,78855.83,0.0,0.99936,0.0,0.04715]
[1777858742403,50.24,78846.3,0.0,0.99934,0.0,0.04852]
[1777858743411,50.24,78842.56,0.0,0.99934,0.0,0.04907]
[1777858748445,50.24,78840.26,0.0,0.99933,0.0,0.04941]
[1777858752473,50.24,78836.94,0.0,0.99932,0.0,0.0499]
[1777858755493,50.24,78842.18,0.0,0.99933,0.0,0.04912]
[1777858756501,50.24,78843.46,0.0,0.99934,0.0,0.04893]
[1777858761536,50.24,78840.91,0.0,0.99933,0.0,0.04931]
[1777858766571,50.24,78841.85,0.0,0.99933,0.0,0.04917]
[1777858772615,50.24,78840.41,0.0,0.99934,0.0,0.04866]
[1777858775634,50.24,78851.57,0.0,0.99936,0.0,0.04705]
[1777858776641,50.24,78856.11,0.0,0.99937,0.0,0.04641]
[1777858778654,50.24,78858.82,0.0,0.99938,0.0,0.04603]
[1777858783705,50.24,78855.41,0.0,0.99937,0.0,0.04651]
[1777858785718,50.24,78848.82,0.0,0.99936,0.0,0.04744]
[1777858786725,50.24,78846.94,0.0,0.99935,0.0,0.04771]
[1777858791759,50.24,78848.77,0.0,0.99936,0.0,0.04745]
[1777858796797,50.24,78849.73,0.0,0.99936,0.0,0.04731]
[1777858801831,50.24,78853.26,0.0,0.99937,0.0,0.04681]
[1777858802837,50.24,78865.09,0.0,0.99939,0.0,0.04517]
[1777858803850,50.24,78869.88,0.0,0.9994,0.0,0.04452]
[1777858805863,50.24,78862.74,0.0,0.99939,0.0,0.04549]
[1777858807874,50.24,78858.33,0.0,0.99938,0.0,0.0461]
[1777858809888,50.24,78863.36,0.0,0.99939,0.0,0.04541]
[1777858811902,50.24,78867.92,0.0,0.9994,0.0,0.04479]
[1777858816937,50.24,78876.1,0.0,0.99941,0.0,0.04369]
[1777858817944,50.24,78878.2,0.0,0.99942,0.0,0.04341]
[1777858822981,50.24,78877.4,0.0,0.99942,0.0,0.04352]
[1777858827014,50.24,78885.61,0.0,0.99943,0.0,0.04245]
[1777858828017,50.24,78891.51,0.0,0.99944,0.0,0.04169]
[1777858829024,50.24,78895.36,0.0,0.99945,0.0,0.0412]
[1777858832045,50.24,78891.59,0.0,0.99945,0.0,0.04105]
[1777858837080,50.24,78890.92,0.0,0.99945,0.0,0.04113]
[1777858842115,50.24,78890.38,0.0,0.99945,0.0,0.0412]
[1777858847172,50.24,78886.81,0.0,0.99944,0.0,0.04165]
[1777858848216,50.24,78880.26,0.0,0.99943,0.0,0.04249]
[1777858849195,50.24,78861.93,0.0,0.99939,0.0,0.04492]
[1777858850193,50.24,78850.85,0.0,0.99937,0.0,0.04645]
[1777858855229,50.24,78850.02,0.0,0.99937,0.0,0.04657]
[1777858860262,50.24,78852.86,0.0,0.99938,0.0,0.04617]
[1777858865297,50.24,78847.49,0.0,0.99937,0.0,0.04693]
[1777858866304,50.24,78853.84,0.0,0.99938,0.0,0.04604]
[1777858868319,50.24,78863.26,0.0,0.9994,0.0,0.04474]
[1777858873354,50.24,78863.97,0.0,0.9994,0.0,0.04465]
[1777858877387,50.24,78857.55,0.0,0.99939,0.0,0.04552]
[1777858879396,50.24,78866.88,0.0,0.9994,0.0,0.04425]
[1777858883426,50.24,78871.75,0.0,0.99941,0.0,0.0436]
[1777858885438,50.24,78878.22,0.0,0.99943,0.0,0.04276]
[1777858890472,50.24,78876.73,0.0,0.99942,0.0,0.04295]
[1777858895508,50.24,78876.51,0.0,0.99943,0.0,0.04233]
[1777858900543,50.24,78878.29,0.0,0.99943,0.0,0.0421]
[1777858905605,50.24,78878.89,0.0,0.99944,0.0,0.04202]
[1777858907605,50.24,78867.94,0.0,0.99942,0.0,0.04345]
[1777858909619,50.24,78862.83,0.0,0.99941,0.0,0.04413]
[1777858914654,50.24,78862.66,0.0,0.9994,0.0,0.04415]
[1777858919691,50.24,78861.51,0.0,0.9994,0.0,0.04431]
[1777858922711,50.24,78848.47,0.0,0.99938,0.0,0.04609]
[1777858923719,50.24,78842.35,0.0,0.99936,0.0,0.04695]
[1777858924728,50.24,78839.44,0.0,0.99936,0.0,0.04737]
[1777858927747,50.24,78834.8,0.0,0.99935,0.0,0.04804]
[1777858931776,50.24,78826.68,0.0,0.99933,0.0,0.04922]
[1777858933790,50.24,78822.58,0.0,0.99932,0.0,0.04983]
[1777858938826,50.24,78815.31,0.0,0.9993,0.0,0.05093]
[1777858939832,50.24,78808.37,0.0,0.99929,0.0,0.052]
[1777858940839,50.24,78807.11,0.0,0.99929,0.0,0.0522]
[1777858943860,50.24,78812.21,0.0,0.9993,0.0,0.05141]
[1777858948895,50.24,78810.92,0.0,0.99929,0.0,0.05161]
[1777858953930,50.24,78811.13,0.0,0.99931,0.0,0.05082]
[1777858958965,50.24,78810.78,0.0,0.9993,0.0,0.05087]
[1777858961986,50.24,78804.78,0.0,0.99929,0.0,0.0518]
[1777858965012,50.24,78799.5,0.0,0.99928,0.0,0.05262]
[1777858967021,50.24,78805.13,0.0,0.99929,0.0,0.05174]
[1777858970042,50.24,78790.21,0.0,0.99926,0.0,0.0541]
[1777858971048,50.24,78783.97,0.0,0.99924,0.0,0.05512]
[1777858972056,50.24,78782.24,0.0,0.99924,0.0,0.0554]
[1777858975077,50.24,78777.1,0.0,0.99922,0.0,0.05626]
[1777858978098,50.24,78771.27,0.0,0.99921,0.0,0.05724]
[1777858983133,50.24,78770.81,0.0,0.99921,0.0,0.05732]
[1777858988168,50.24,78776.0,0.0,0.99922,0.0,0.05644]
[1777858993203,50.24,78781.72,0.0,0.99924,0.0,0.05549]
[1777858996225,50.24,78786.85,0.0,0.99925,0.0,0.05465]
[1777858997232,50.24,78794.22,0.0,0.99927,0.0,0.05346]
[1777859002265,50.24,78795.6,0.0,0.99927,0.0,0.05324]
[1777859007300,50.24,78796.24,0.0,0.99927,0.0,0.05314]
[1777859012338,50.24,78805.83,0.0,0.9993,0.0,0.05087]
[1777859013345,50.24,78811.92,0.0,0.99932,0.0,0.04995]
[1777859018382,50.24,78812.39,0.0,0.99932,0.0,0.04988]
[1777859020396,50.24,78819.6,0.0,0.99933,0.0,0.04881]
[1777859025430,50.24,78818.85,0.0,0.99933,0.0,0.04892]
[1777859030473,50.24,78818.62,0.0,0.99933,0.0,0.04895]
[1777859034504,50.24,78823.42,0.0,0.99934,0.0,0.04825]
[1777859036518,50.24,78816.86,0.0,0.99933,0.0,0.04921]
[1777859041551,50.24,78815.73,0.0,0.99933,0.0,0.04938]
[1777859046586,50.24,78814.58,0.0,0.99932,0.0,0.04955]
[1777859050616,50.24,78808.1,0.0,0.99931,0.0,0.05053]
[1777859051621,50.24,78802.57,0.0,0.9993,0.0,0.05137]
[1777859057663,50.24,78803.86,0.0,0.9993,0.0,0.05118]
[1777859062698,50.24,78807.79,0.0,0.99931,0.0,0.05057]
[1777859067732,50.24,78806.38,0.0,0.9993,0.0,0.05079]
[1777859072768,50.24,78807.32,0.0,0.99932,0.0,0.0499]
[1777859077804,50.24,78806.38,0.0,0.99932,0.0,0.05004]
[1777859082838,50.24,78805.59,0.0,0.99931,0.0,0.05016]
[1777859087875,50.24,78805.61,0.0,0.99931,0.0,0.05015]
[1777859091900,50.24,78794.88,0.0,0.99929,0.0,0.0518]
[1777859092907,50.24,78791.11,0.0,0.99928,0.0,0.05239]
[1777859097943,50.24,78790.07,0.0,0.99928,0.0,0.05255]
[1777859098951,50.24,78781.22,0.0,0.99926,0.0,0.05397]
[1777859099957,50.24,78776.67,0.0,0.99925,0.0,0.05471]
[1777859101971,50.24,78775.8,0.0,0.99924,0.0,0.05485]
[1777859103985,50.24,78780.88,0.0,0.99926,0.0,0.05402]
[1777859109019,50.24,78777.87,0.0,0.99925,0.0,0.05451]
[1777859114055,50.24,78777.48,0.0,0.99925,0.0,0.05457]
[1777859119090,50.24,78773.02,0.0,0.99924,0.0,0.05531]
[1777859120097,50.24,78779.23,0.0,0.99925,0.0,0.05429]
[1777859121104,50.24,78782.09,0.0,0.99926,0.0,0.05383]
[1777859123120,50.24,78784.77,0.0,0.99926,0.0,0.0534]
[1777859128153,50.24,78800.25,0.0,0.9993,0.0,0.05097]
[1777859129159,50.24,78804.21,0.0,0.99931,0.0,0.05037]
[1777859131174,50.24,78809.32,0.0,0.99933,0.0,0.04886]
[1777859132184,50.24,78811.29,0.0,0.99934,0.0,0.04857]
[1777859137217,50.24,78811.39,0.0,0.99934,0.0,0.04855]
[1777859139230,50.24,78822.25,0.0,0.99936,0.0,0.04698]
[1777859140238,50.24,78836.28,0.0,0.99939,0.0,0.04502]
[1777859142251,50.24,78844.36,0.0,0.9994,0.0,0.04392]
[1777859147299,50.24,78846.52,0.0,0.99941,0.0,0.04363]
[1777859149306,50.24,78819.76,0.0,0.99935,0.0,0.04734]
[1777859154340,50.24,78821.0,0.0,0.99936,0.0,0.04716]
[1777859156354,50.24,78826.33,0.0,0.99937,0.0,0.0464]
[1777859161389,50.24,78827.4,0.0,0.99937,0.0,0.04625]
[1777859166429,50.24,78832.83,0.0,0.99938,0.0,0.04549]
[1777859171465,50.24,78832.63,0.0,0.99938,0.0,0.04552]
[1777859176500,50.24,78833.07,0.0,0.99938,0.0,0.04546]
[1777859179521,50.24,78826.51,0.0,0.99937,0.0,0.04638]
[1777859184556,50.24,78829.46,0.0,0.99937,0.0,0.04596]
[1777859189590,50.25,78827.88,0.0,0.99937,0.0,0.04631]
[1777859191604,50.26,78820.95,0.0,0.99936,0.0,0.04667]
[1777859195633,50.28,78814.77,0.0,0.99935,0.0,0.04774]
[1777859200670,50.3,78820.26,0.0,0.99936,0.0,0.04717]
[1777859203689,50.31,78831.76,0.0,0.99938,0.0,0.04568]
[1777859204697,50.31,78843.81,0.0,0.9994,0.0,0.04403]
[1777859206710,50.31,78848.91,0.0,0.99941,0.0,0.04335]
[1777859210739,50.31,78854.98,0.0,0.99942,0.0,0.04255]
[1777859216780,50.31,78852.11,0.0,0.99942,0.0,0.04293]
[1777859221820,50.31,78863.26,0.0,0.99944,0.0,0.04149]
[1777859222823,50.31,78849.49,0.0,0.99941,0.0,0.04327]
[1777859223832,50.31,78847.08,0.0,0.99941,0.0,0.04359]
[1777859228866,50.31,78852.06,0.0,0.99942,0.0,0.04293]
[1777859231809,50.31,78840.58,0.0,0.9994,0.0,0.04447]
[1777859233901,50.31,78848.61,0.0,0.99941,0.0,0.04339]
[1777859238935,50.31,78848.41,0.0,0.99941,0.0,0.04342]
[1777859243971,50.31,78842.1,0.0,0.9994,0.0,0.04426]
[1777859249011,50.31,78847.8,0.0,0.99941,0.0,0.0435]
[1777859254042,50.31,78850.0,0.0,0.99942,0.0,0.04254]
[1777859259078,50.31,78849.56,0.0,0.99942,0.0,0.0426]
[1777859264111,50.31,78848.62,0.0,0.99942,0.0,0.04272]
[1777859269147,50.31,78850.59,0.0,0.99942,0.0,0.04247]
[1777859274182,50.31,78850.81,0.0,0.99942,0.0,0.04244]
[1777859277203,50.31,78859.55,0.0,0.99944,0.0,0.04131]
[1777859278210,50.31,78858.83,0.0,0.99944,0.0,0.04141]
[1777859283245,50.31,78857.3,0.0,0.99944,0.0,0.0416]
[1777859288280,50.31,78858.59,0.0,0.99944,0.0,0.04144]
[1777859291301,50.31,78838.9,0.0,0.9994,0.0,0.04401]
[1777859292308,50.31,78834.99,0.0,0.99939,0.0,0.04454]
[1777859294321,50.31,78828.54,0.0,0.99938,0.0,0.04543]
[1777859295330,50.31,78827.71,0.0,0.99938,0.0,0.04554]
[1777859297345,50.31,78833.11,0.0,0.99939,0.0,0.0448]
[1777859300365,50.31,78835.68,0.0,0.9994,0.0,0.04445]
[1777859306407,50.31,78837.41,0.0,0.9994,0.0,0.04422]
[1777859311441,50.31,78837.98,0.0,0.99941,0.0,0.04346]
[1777859316479,50.31,78839.16,0.0,0.99941,0.0,0.04331]
[1777859321514,50.31,78842.57,0.0,0.99942,0.0,0.04286]
[1777859325543,50.31,78856.88,0.0,0.99944,0.0,0.04101]
[1777859326549,50.31,78859.52,0.0,0.99945,0.0,0.04068]
[1777859331584,50.31,78859.23,0.0,0.99945,0.0,0.04071]
[1777859336621,50.31,78862.18,0.0,0.99945,0.0,0.04035]
[1777859339642,50.31,78868.34,0.0,0.99947,0.0,0.03959]
[1777859340647,50.31,78873.71,0.0,0.99948,0.0,0.03893]
[1777859341655,50.31,78874.64,0.0,0.99948,0.0,0.03882]
[1777859343669,50.31,78882.26,0.0,0.99949,0.0,0.03792]
[1777859344680,50.31,78888.03,0.0,0.9995,0.0,0.03724]
[1777859345685,50.31,78887.73,0.0,0.9995,0.0,0.03728]
[1777859350720,50.31,78880.03,0.0,0.99949,0.0,0.03819]
[1777859351727,50.31,78880.43,0.0,0.99949,0.0,0.03814]
[1777859356761,50.31,78876.55,0.0,0.99948,0.0,0.0386]
[1777859361798,50.31,78868.95,0.0,0.99947,0.0,0.03952]
[1777859362806,50.31,78871.59,0.0,0.99947,0.0,0.0392]
[1777859367838,50.31,78873.1,0.0,0.99947,0.0,0.03902]
[1777859371867,50.31,78878.98,0.0,0.99949,0.0,0.03771]
[1777859373884,50.31,78885.02,0.0,0.9995,0.0,0.03701]
[1777859376904,50.32,78890.55,0.0,0.99951,0.0,0.03638]
[1777859380932,50.32,78897.21,0.0,0.99952,0.0,0.03565]
[1777859381938,50.32,78905.55,0.0,0.99954,0.0,0.03474]
[1777859383953,50.32,78911.9,0.0,0.99955,0.0,0.03407]
[1777859384961,50.32,78917.39,0.0,0.99955,0.0,0.0335]
[1777859388991,50.33,78924.66,0.0,0.99956,0.0,0.03278]
[1777859389997,50.33,78931.13,0.0,0.99957,0.0,0.03212]
[1777859391005,50.33,78957.47,0.0,0.99961,0.0,0.02957]
[1777859393022,50.34,78966.93,0.0,0.99962,0.0,0.02875]
[1777859395034,50.34,78975.72,0.0,0.99963,0.0,0.02799]
[1777859398056,50.35,78971.29,0.0,0.99963,0.0,0.02844]
[1777859402085,50.36,78952.68,0.0,0.9996,0.0,0.03025]
[1777859407161,50.38,78950.83,0.0,0.9996,0.0,0.03052]
[1777859409173,50.38,78959.93,0.0,0.99961,0.0,0.02968]
[1777859413081,50.39,78944.33,0.0,0.99959,0.0,0.03124]
[1777859415218,50.4,78939.46,0.0,0.99958,0.0,0.03176]
[1777859417234,50.4,78945.71,0.0,0.99959,0.0,0.03118]
[1777859420253,50.41,78940.54,0.0,0.99958,0.0,0.03174]
[1777859422267,50.41,78939.56,0.0,0.99958,0.0,0.03186]
[1777859427314,50.42,78945.89,0.0,0.99959,0.0,0.03129]
[1777859428321,50.42,78993.39,0.0,0.99965,0.0,0.02693]
[1777859429323,50.43,78991.39,0.0,0.99964,0.0,0.02713]
[1777859431336,50.43,78989.53,0.0,0.99965,0.0,0.02687]
[1777859436371,50.45,78990.24,0.0,0.99965,0.0,0.02691]
[1777859440399,50.55,78980.79,0.0,0.99963,0.0,0.02838]
[1777859441406,50.6,78980.44,0.0,0.99962,0.0,0.02872]
[1777859446441,50.66,78983.49,0.0,0.99962,0.0,0.02885]
[1777859449462,50.67,78991.59,0.0,0.99963,0.0,0.02818]
[1777859450469,50.67,78999.39,0.0,0.99964,0.0,0.0275]
[1777859451476,50.68,79005.31,0.0,0.99965,0.0,0.02702]
[1777859452485,50.68,79009.54,0.0,0.99965,0.0,0.02668]
[1777859454497,50.69,79012.59,0.0,0.99965,0.0,0.02646]
[1777859459532,50.71,79016.38,0.0,0.99966,0.0,0.02625]
[1777859464573,50.72,79019.57,0.0,0.99966,0.0,0.02608]
[1777859465580,50.72,79029.16,0.0,0.99967,0.0,0.02529]
[1777859466588,50.72,79064.95,0.0,0.99971,0.0,0.02255]
[1777859467606,50.73,79083.96,0.0,0.99973,0.0,0.02124]
[1777859468601,50.8,79081.73,0.0,0.99972,0.0,0.02174]
[1777859469608,50.83,79074.1,0.0,0.99971,0.0,0.02246]
[1777859470638,50.83,79082.17,0.0,0.99972,0.0,0.02188]
[1777859471626,50.9,79108.25,0.0,0.99974,0.0,0.02044]
[1777859472630,50.97,79115.45,0.0,0.99974,0.0,0.02031]
[1777859474648,51.05,79121.72,0.0,0.99974,0.0,0.02025]
[1777859476664,51.05,79132.8,0.0,0.99975,0.0,0.01954]
[1777859477700,51.12,79141.27,0.0,0.99975,0.0,0.01936]
[1777859478680,51.16,79175.78,0.0,0.99978,0.0,0.01746]
[1777859479688,51.2,79189.08,0.0,0.99979,0.0,0.01688]
[1777859481709,51.28,79193.09,0.0,0.99979,0.0,0.01698]
[1777859482719,51.32,79201.92,0.0,0.99979,0.0,0.01666]
[1777859483730,51.36,79204.71,0.0,0.99979,0.0,0.01667]
[1777859487753,51.53,79206.92,0.0,0.99978,0.0,0.01723]
[1777859491785,51.7,79214.48,0.0,0.99978,0.0,0.0172]
[1777859492790,51.74,79191.25,0.0,0.99976,0.0,0.01873]
[1777859493794,51.79,79194.46,0.0,0.99976,0.0,0.01874]
[1777859494802,51.83,79204.57,0.0,0.99977,0.0,0.01833]
[1777859495824,51.88,79208.5,0.0,0.99977,0.0,0.01829]
[1777859496826,51.92,79227.83,0.0,0.99978,0.0,0.01737]
[1777859497831,51.97,79229.42,0.0,0.99978,0.0,0.01747]
[1777859498837,52.01,79216.81,0.0,0.99977,0.0,0.01839]
[1777859499846,52.06,79202.49,0.0,0.99975,0.0,0.01945]
[1777859500853,52.11,79192.74,0.0,0.99974,0.0,0.02028]
[1777859501859,52.15,79183.89,0.0,0.99973,0.0,0.02108]
[1777859502875,52.24,79176.77,0.0,0.99972,0.0,0.02201]
[1777859505887,52.34,79182.83,0.0,0.99972,0.0,0.02208]
[1777859510923,52.45,79181.08,0.0,0.99971,0.0,0.02272]
[1777859515958,52.47,79184.46,0.0,0.99971,0.0,0.02259]
[1777859516964,52.47,79172.71,0.0,0.9997,0.0,0.02345]
[1777859517971,52.47,79167.8,0.0,0.99969,0.0,0.02383]
[1777859523006,52.49,79170.56,0.0,0.99969,0.0,0.02372]
[1777859524016,52.5,79156.48,0.0,0.99968,0.0,0.0248]
[1777859525023,52.5,79147.41,0.0,0.99967,0.0,0.02552]
[1777859527039,52.5,79152.73,0.0,0.99967,0.0,0.02512]
[1777859528042,52.51,79173.73,0.0,0.99969,0.0,0.02357]
[1777859529048,52.51,79182.08,0.0,0.9997,0.0,0.02299]
[1777859532069,52.52,79171.23,0.0,0.99969,0.0,0.02384]
[1777859535092,52.53,79185.61,0.0,0.9997,0.0,0.02286]
[1777859536097,52.54,79199.32,0.0,0.99972,0.0,0.02192]
[1777859537105,52.54,79204.53,0.0,0.99972,0.0,0.02159]
[1777859539118,52.55,79195.62,0.0,0.99971,0.0,0.02225]
[1777859541132,52.64,79187.69,0.0,0.9997,0.0,0.02324]
[1777859543146,52.68,79204.94,0.0,0.99971,0.0,0.02225]
[1777859544154,52.69,79211.67,0.0,0.99972,0.0,0.02182]
[1777859548182,52.71,79218.35,0.0,0.99972,0.0,0.02146]
[1777859551203,52.77,79210.54,0.0,0.99972,0.0,0.0219]
[1777859553222,52.86,79224.97,0.0,0.99972,0.0,0.0214]
[1777859554225,52.91,79237.07,0.0,0.99973,0.0,0.02085]
[1777859555244,52.97,79229.17,0.0,0.99972,0.0,0.02161]
[1777859556242,53.02,79214.5,0.0,0.9997,0.0,0.02286]
[1777859557250,53.02,79202.76,0.0,0.99969,0.0,0.02373]
[1777859562283,53.04,79198.69,0.0,0.99969,0.0,0.02415]
[1777859564196,53.05,79184.46,0.0,0.99967,0.0,0.02528]
[1777859565304,53.06,79174.0,0.0,0.99966,0.0,0.02613]
[1777859567320,53.07,79166.84,0.0,0.99965,0.0,0.02676]
[1777859569332,53.08,79161.13,0.0,0.99964,0.0,0.02728]
[1777859570338,53.08,79166.28,0.0,0.99965,0.0,0.02688]
[1777859572355,53.09,79173.49,0.0,0.99965,0.0,0.02636]
[1777859577388,53.11,79169.91,0.0,0.99965,0.0,0.02676]
[1777859582423,53.12,79168.45,0.0,0.99965,0.0,0.02696]
[1777859584437,53.13,79166.73,0.0,0.99964,0.0,0.02713]
[1777859589473,53.14,79160.95,0.0,0.99964,0.0,0.02769]
[1777859590482,53.15,79163.57,0.0,0.99964,0.0,0.02748]
[1777859592495,53.15,79171.66,0.0,0.99965,0.0,0.02684]
[1777859593505,53.15,79188.85,0.0,0.99967,0.0,0.02549]
[1777859594509,53.16,79190.61,0.0,0.99967,0.0,0.02537]
[1777859598537,53.17,79197.73,0.0,0.99968,0.0,0.0249]
[1777859599543,53.17,79195.37,0.0,0.99967,0.0,0.0251]
[1777859604578,53.19,79196.3,0.0,0.99967,0.0,0.02513]
[1777859605586,53.2,79188.33,0.0,0.99966,0.0,0.02577]
[1777859606610,53.2,79183.93,0.0,0.99966,0.0,0.02614]
[1777859607602,53.2,79189.62,0.0,0.99966,0.0,0.02571]
[1777859608607,53.21,79197.83,0.0,0.99967,0.0,0.02509]
[1777859609614,53.21,79203.76,0.0,0.99968,0.0,0.02467]
[1777859610621,53.21,79213.46,0.0,0.99969,0.0,0.02397]
[1777859611630,53.22,79216.53,0.0,0.9997,0.0,0.02336]
[1777859615657,53.24,79209.04,0.0,0.99969,0.0,0.024]
[1777859616663,53.24,79206.8,0.0,0.99969,0.0,0.02419]
[1777859618677,53.25,79201.15,0.0,0.99968,0.0,0.02466]
[1777859619685,53.26,79195.17,0.0,0.99967,0.0,0.02513]
[1777859620692,53.26,79194.09,0.0,0.99967,0.0,0.02524]
[1777859623713,53.27,79188.35,0.0,0.99966,0.0,0.02575]
[1777859626733,53.28,79188.05,0.0,0.99966,0.0,0.02583]
[1777859627739,53.28,79181.89,0.0,0.99965,0.0,0.02634]
[1777859628746,53.29,79180.55,0.0,0.99965,0.0,0.02646]
[1777859633782,53.3,79179.84,0.0,0.99965,0.0,0.02661]
[1777859635795,53.31,79174.5,0.0,0.99964,0.0,0.02708]
[1777859637809,53.32,79174.46,0.0,0.99964,0.0,0.02712]
[1777859639825,53.32,79179.44,0.0,0.99965,0.0,0.02675]
[1777859642849,53.33,79200.19,0.0,0.99967,0.0,0.02516]
[1777859643856,53.34,79202.41,0.0,0.99967,0.0,0.02501]
[1777859645879,53.34,79207.65,0.0,0.99968,0.0,0.02466]
[1777859646884,53.35,79206.4,0.0,0.99968,0.0,0.02478]
[1777859647891,53.35,79195.98,0.0,0.99967,0.0,0.0256]
[1777859648898,53.36,79192.09,0.0,0.99966,0.0,0.02593]
[1777859650912,53.36,79185.4,0.0,0.99965,0.0,0.0265]
[1777859652926,53.37,79182.96,0.0,0.99965,0.0,0.02673]
[1777859653933,53.37,79175.0,0.0,0.99964,0.0,0.0274]
[1777859654941,53.38,79169.36,0.0,0.99963,0.0,0.02789]
[1777859655949,53.38,79171.57,0.0,0.99964,0.0,0.02772]
[1777859658968,53.39,79163.45,0.0,0.99962,0.0,0.02847]
[1777859662996,53.4,79169.08,0.0,0.99963,0.0,0.02805]
[1777859668031,53.41,79172.91,0.0,0.99963,0.0,0.02781]
[1777859669038,53.41,79178.93,0.0,0.99964,0.0,0.02732]
[1777859674078,53.43,79176.26,0.0,0.99964,0.0,0.02717]
[1777859676087,53.44,79239.26,0.0,0.99971,0.0,0.02245]
[1777859677095,53.45,79238.85,0.0,0.99971,0.0,0.02253]
[1777859678101,53.45,79231.6,0.0,0.9997,0.0,0.02304]
[1777859679108,53.46,79230.83,0.0,0.9997,0.0,0.02314]
[1777859681122,53.51,79239.22,0.0,0.9997,0.0,0.02285]
[1777859686158,53.59,79240.81,0.0,0.9997,0.0,0.02311]
[1777859688171,53.65,79231.65,0.0,0.99969,0.0,0.02407]
[1777859692202,53.67,79225.31,0.0,0.99968,0.0,0.02465]
[1777859694214,53.68,79214.66,0.0,0.99967,0.0,0.02551]
[1777859697234,53.69,79219.82,0.0,0.99967,0.0,0.02521]
[1777859698240,53.7,79225.02,0.0,0.99968,0.0,0.02484]
[1777859700256,53.71,79231.42,0.0,0.99968,0.0,0.02442]
[1777859705293,53.74,79232.77,0.0,0.99968,0.0,0.02446]
[1777859706325,53.79,79251.19,0.0,0.9997,0.0,0.02339]
[1777859708312,53.89,79252.13,0.0,0.99969,0.0,0.02386]
[1777859709319,53.9,79245.51,0.0,0.99968,0.0,0.02436]
[1777859714357,53.92,79245.89,0.0,0.99968,0.0,0.02446]
[1777859719390,53.95,79244.23,0.0,0.99968,0.0,0.02471]
[1777859722412,54.0,79249.31,0.0,0.99968,0.0,0.02464]
[1777859723417,54.05,79255.61,0.0,0.99968,0.0,0.02444]
[1777859727447,54.2,79249.75,0.0,0.99966,0.0,0.02568]
[1777859729461,54.21,79239.47,0.0,0.99965,0.0,0.02653]
[1777859730466,54.22,79244.67,0.0,0.99966,0.0,0.02614]
[1777859735428,54.24,79233.62,0.0,0.99965,0.0,0.02668]
[1777859737515,54.25,79248.95,0.0,0.99967,0.0,0.02553]
[1777859742550,54.27,79248.55,0.0,0.99966,0.0,0.02569]
[1777859746579,54.29,79232.45,0.0,0.99964,0.0,0.02705]
[1777859747589,54.29,79239.2,0.0,0.99965,0.0,0.02653]
[1777859750607,54.3,79244.36,0.0,0.99966,0.0,0.0262]
[1777859752622,54.31,79237.2,0.0,0.99965,0.0,0.02681]
[1777859753629,54.31,79232.82,0.0,0.99964,0.0,0.02718]
[1777859754636,54.32,79222.09,0.0,0.99963,0.0,0.02808]
[1777859755642,54.32,79221.63,0.0,0.99963,0.0,0.02814]
[1777859756652,54.32,79228.86,0.0,0.99964,0.0,0.02756]
[1777859757704,54.32,79234.2,0.0,0.99964,0.0,0.02713]
[1777859758690,54.33,79424.25,0.0,0.99981,0.0,0.01522]
[1777859759688,54.39,79529.65,0.0,0.99986,0.0,0.01107]
[1777859760716,54.44,79684.1,0.0,0.99992,0.0,0.00681]
[1777859762725,54.55,79729.38,0.0,0.99993,0.0,0.00603]
[1777859763721,54.61,79746.45,0.0,0.99993,0.0,0.00579]
[1777859764761,54.66,79775.3,0.0,0.99994,0.0,0.00534]
[1777859765768,54.72,79775.3,0.0,0.99994,0.0,0.00542]
[1777859766776,54.78,79785.56,0.0,0.99994,0.0,0.00532]
[1777859767784,54.83,79771.77,0.0,0.99993,0.0,0.00565]
[1777859768804,54.89,79758.2,0.0,0.99993,0.0,0.00599]
[1777859769832,54.94,79497.51,0.0,0.99983,0.0,0.01397]
[1777859770811,54.95,79490.22,0.0,0.99982,0.0,0.01431]
[1777859771813,54.95,79465.39,0.0,0.99981,0.0,0.01547]
[1777859772820,54.96,79476.66,0.0,0.99981,0.0,0.01496]
[1777859773832,54.96,79479.02,0.0,0.99981,0.0,0.01487]
[1777859774835,54.97,79476.89,0.0,0.99981,0.0,0.01499]
[1777859775841,54.97,79462.19,0.0,0.9998,0.0,0.0157]
[1777859776848,54.98,79457.77,0.0,0.9998,0.0,0.01594]
[1777859777856,54.99,79443.38,0.0,0.99979,0.0,0.01667]
[1777859778862,54.99,79423.9,0.0,0.99977,0.0,0.01772]
[1777859779869,55.0,79425.41,0.0,0.99978,0.0,0.01766]
[1777859781883,55.01,79417.38,0.0,0.99977,0.0,0.01814]
[1777859783903,55.02,79417.73,0.0,0.99977,0.0,0.01816]
[1777859786020,55.03,79401.38,0.0,0.99976,0.0,0.01911]
[1777859786968,55.03,79389.49,0.0,0.99975,0.0,0.01981]
[1777859787978,55.04,79386.8,0.0,0.99974,0.0,0.02004]
[1777859788982,55.05,79360.63,0.0,0.99972,0.0,0.0217]
[1777859790993,55.06,79352.97,0.0,0.99971,0.0,0.02226]
[1777859793007,55.07,79347.53,0.0,0.99971,0.0,0.02228]
[1777859794014,55.08,79330.22,0.0,0.99969,0.0,0.02349]
[1777859795021,55.08,79314.75,0.0,0.99968,0.0,0.02462]
[1777859797037,55.09,79306.77,0.0,0.99967,0.0,0.02527]
[1777859802072,55.12,79308.52,0.0,0.99967,0.0,0.02526]
[1777859807109,55.15,79322.95,0.0,0.99968,0.0,0.02437]
[1777859810129,55.17,79337.43,0.0,0.99969,0.0,0.02343]
[1777859814157,55.19,79328.81,0.0,0.99968,0.0,0.02416]
[1777859819192,55.21,79327.97,0.0,0.99968,0.0,0.02433]
[1777859823231,55.24,79342.24,0.0,0.99969,0.0,0.02346]
[1777859824231,55.24,79353.35,0.0,0.9997,0.0,0.02273]
[1777859825237,55.25,79373.15,0.0,0.99972,0.0,0.02146]
[1777859826243,55.26,79393.28,0.0,0.99974,0.0,0.02023]
[1777859827250,55.26,79411.67,0.0,0.99975,0.0,0.01916]
[1777859828257,55.26,79423.0,0.0,0.99976,0.0,0.01852]
[1777859829264,55.27,79423.53,0.0,0.99976,0.0,0.01854]
[1777859830271,55.28,79429.62,0.0,0.99977,0.0,0.01822]
[1777859831281,55.28,79438.27,0.0,0.99977,0.0,0.01777]
[1777859832298,55.28,79444.6,0.0,0.99978,0.0,0.01744]
[1777859833295,55.29,79441.66,0.0,0.99978,0.0,0.01761]
[1777859836319,55.31,79464.79,0.0,0.99979,0.0,0.0165]
[1777859837325,55.32,79480.24,0.0,0.9998,0.0,0.01576]
[1777859838332,55.32,79478.59,0.0,0.9998,0.0,0.01586]
[1777859840346,55.33,79485.05,0.0,0.9998,0.0,0.01557]
[1777859841353,55.34,79478.8,0.0,0.9998,0.0,0.01589]
[1777859842360,55.34,79468.22,0.0,0.99979,0.0,0.01644]
[1777859843368,55.35,79471.26,0.0,0.99979,0.0,0.0163]
[1777859844379,55.35,79471.6,0.0,0.99979,0.0,0.01631]
[1777859846391,55.36,79481.87,0.0,0.9998,0.0,0.01585]
[1777859847396,55.37,79489.25,0.0,0.9998,0.0,0.01551]
[1777859848403,55.37,79497.21,0.0,0.99981,0.0,0.01516]
[1777859849410,55.38,79498.12,0.0,0.99981,0.0,0.01514]
[1777859850417,55.39,79492.5,0.0,0.99981,0.0,0.01542]
[1777859852431,55.45,79488.04,0.0,0.9998,0.0,0.01556]
[1777859853437,55.46,79466.07,0.0,0.99979,0.0,0.01668]
[1777859854446,55.46,79458.48,0.0,0.99978,0.0,0.01709]
[1777859856459,55.48,79462.53,0.0,0.99978,0.0,0.01692]
[1777859859480,55.49,79462.15,0.0,0.99978,0.0,0.017]
[1777859861494,55.5,79456.62,0.0,0.99978,0.0,0.01733]
[1777859863508,55.52,79447.6,0.0,0.99977,0.0,0.01786]
[1777859864520,55.52,79441.38,0.0,0.99977,0.0,0.01822]
[1777859865522,55.53,79433.95,0.0,0.99976,0.0,0.01865]
[1777859866530,55.54,79423.82,0.0,0.99975,0.0,0.01928]
[1777859871572,55.56,79451.0,0.0,0.99977,0.0,0.01783]
[1777859872572,55.56,79467.05,0.0,0.99978,0.0,0.01701]
[1777859873578,55.58,79479.93,0.0,0.99979,0.0,0.01642]
[1777859874584,55.58,79485.07,0.0,0.9998,0.0,0.01617]
[1777859875592,55.59,79497.24,0.0,0.9998,0.0,0.01562]
[1777859876599,55.6,79512.48,0.0,0.99981,0.0,0.01493]
[1777859881635,55.62,79521.9,0.0,0.99982,0.0,0.0146]
[1777859882641,55.62,79536.57,0.0,0.99983,0.0,0.01396]
[1777859884655,55.79,79548.4,0.0,0.99982,0.0,0.01399]
[1777859885662,55.85,79553.97,0.0,0.99983,0.0,0.01393]
[1777859887679,55.96,79559.91,0.0,0.99982,0.0,0.01404]
[1777859888685,55.96,79551.56,0.0,0.99982,0.0,0.0144]
[1777859889690,56.02,79546.15,0.0,0.99981,0.0,0.01483]
[1777859892714,56.09,79545.09,0.0,0.99981,0.0,0.01513]
[1777859897746,56.12,79551.29,0.0,0.99981,0.0,0.01492]
[1777859898756,56.17,79556.31,0.0,0.99981,0.0,0.01489]
[1777859900770,56.29,79543.27,0.0,0.9998,0.0,0.0159]
[1777859903790,56.36,79536.43,0.0,0.99979,0.0,0.01648]
[1777859906677,56.42,79547.25,0.0,0.9998,0.0,0.01615]
[1777859906811,56.48,79547.25,0.0,0.99979,0.0,0.01638]
[1777859907818,56.48,79538.2,0.0,0.99979,0.0,0.01683]
[1777859908825,56.54,79535.99,0.0,0.99978,0.0,0.01715]
[1777859910839,56.71,79541.38,0.0,0.99978,0.0,0.01752]
[1777859911846,56.71,79547.04,0.0,0.99978,0.0,0.01692]
[1777859912853,56.77,79551.83,0.0,0.99978,0.0,0.01691]
[1777859917889,56.95,79553.15,0.0,0.99978,0.0,0.0175]
[1777859919902,57.07,79547.1,0.0,0.99977,0.0,0.01826]
[1777859924937,57.41,79548.6,0.0,0.99975,0.0,0.01956]
[1777859927958,57.59,79539.7,0.0,0.99973,0.0,0.02081]
[1777859929973,57.64,79545.36,0.0,0.99973,0.0,0.02072]
[1777859930986,57.76,79545.55,0.0,0.99973,0.0,0.02121]
[1777859936017,58.05,79546.32,0.0,0.99971,0.0,0.02246]
[1777859941052,58.28,79540.02,0.0,0.99969,0.0,0.02397]
[1777859943066,58.4,79549.59,0.0,0.99969,0.0,0.02388]
[1777859945088,58.41,79586.2,0.0,0.99972,0.0,0.0216]
[1777859948107,58.48,79580.1,0.0,0.99971,0.0,0.02229]
[1777859950135,58.6,79569.39,0.0,0.99969,0.0,0.02351]
[1777859951135,58.66,79559.02,0.0,0.99968,0.0,0.02448]
[1777859953147,58.77,79565.8,0.0,0.99968,0.0,0.02458]
[1777859954157,58.78,79579.3,0.0,0.99969,0.0,0.02371]
[1777859955162,58.79,79586.7,0.0,0.9997,0.0,0.02325]
[1777859960196,58.81,79590.95,0.0,0.9997,0.0,0.02311]
[1777859961202,58.82,79600.51,0.0,0.99971,0.0,0.02253]
[1777859962210,58.88,79618.68,0.0,0.99972,0.0,0.02167]
[1777859963216,58.94,79632.69,0.0,0.99973,0.0,0.02108]
[1777859966237,59.11,79637.96,0.0,0.99972,0.0,0.02152]
[1777859967245,59.17,79644.58,0.0,0.99972,0.0,0.02138]
[1777859970268,59.35,79650.04,0.0,0.99972,0.0,0.02181]
[1777859972326,59.41,79662.02,0.0,0.99973,0.0,0.02097]
[1777859973332,59.52,79670.02,0.0,0.99973,0.0,0.02099]
[1777859975346,59.64,79678.15,0.0,0.99973,0.0,0.02101]
[1777859976353,59.7,79671.96,0.0,0.99972,0.0,0.02163]
[1777859979379,59.87,79689.28,0.0,0.99972,0.0,0.02135]
[1777859980391,59.93,79700.08,0.0,0.99973,0.0,0.02097]
[1777859982403,60.05,79719.97,0.0,0.99974,0.0,0.02032]
[1777859983411,60.11,79732.62,0.0,0.99974,0.0,0.01986]
[1777859985425,60.23,79727.48,0.0,0.99973,0.0,0.02062]
[1777859987439,60.29,79743.01,0.0,0.99974,0.0,0.02001]
[1777859988446,60.35,79748.09,0.0,0.99974,0.0,0.01997]
[1777859989454,60.36,79737.69,0.0,0.99973,0.0,0.02057]
[1777859994488,60.44,79737.72,0.0,0.99973,0.0,0.0209]
[1777859995495,60.45,79728.62,0.0,0.99972,0.0,0.02145]
[1777859996502,60.5,79751.18,0.0,0.99974,0.0,0.02041]
[1777859997509,60.51,79754.71,0.0,0.99974,0.0,0.02024]
[1777859998516,60.52,79749.55,0.0,0.99974,0.0,0.02055]
[1777859999523,60.52,79748.57,0.0,0.99973,0.0,0.02063]
[1777860000649,60.52,79755.65,0.0,0.99974,0.0,0.02023]
[1777860001583,60.53,79776.61,0.0,0.99975,0.0,0.01913]
[1777860002631,60.53,79816.15,0.0,0.99978,0.0,0.01715]
[1777860003585,60.53,79858.45,0.0,0.99981,0.0,0.01526]
[1777860004584,60.53,79857.57,0.0,0.99981,0.0,0.0153]
[1777860007605,60.53,79849.66,0.0,0.9998,0.0,0.01564]
[1777860008619,60.53,79854.97,0.0,0.99981,0.0,0.01541]
[1777860010653,60.53,79852.83,0.0,0.9998,0.0,0.01551]
[1777860011635,60.53,79861.05,0.0,0.99981,0.0,0.01515]
[1777860012642,60.53,79871.0,0.0,0.99981,0.0,0.01474]
[1777860013648,60.53,79875.77,0.0,0.99982,0.0,0.01454]
[1777860016679,60.53,79878.58,0.0,0.99982,0.0,0.01443]
[1777860017688,60.53,79886.3,0.0,0.99982,0.0,0.01412]
[1777860019711,60.53,79889.96,0.0,0.99983,0.0,0.01397]
[1777860020782,60.53,79932.86,0.0,0.99985,0.0,0.01238]
[1777860022772,60.53,79959.29,0.0,0.99986,0.0,0.01148]
[1777860023773,60.53,79948.75,0.0,0.99985,0.0,0.01183]
[1777860024772,60.53,79976.37,0.0,0.99987,0.0,0.01093]
[1777860025798,60.53,80049.9,0.0,0.99989,0.0,0.00884]
[1777860026846,60.53,80048.67,0.0,0.99989,0.0,0.00888]
[1777860027815,60.53,80023.08,0.0,0.99988,0.0,0.00956]
[1777860028819,60.53,79989.78,0.0,0.99987,0.0,0.01052]
[1777860029833,60.53,79917.6,0.0,0.99984,0.0,0.01293]
[1777860030840,60.53,79846.22,0.0,0.9998,0.0,0.01579]
[1777860031846,60.53,79850.92,0.0,0.99981,0.0,0.0153]
[1777860032853,60.53,79919.63,0.0,0.99984,0.0,0.01261]
[1777860033857,60.53,79952.79,0.0,0.99986,0.0,0.01147]
[1777860034869,60.53,79923.18,0.0,0.99984,0.0,0.01248]
[1777860035872,60.53,79911.33,0.0,0.99984,0.0,0.01291]
[1777860036885,60.53,79884.83,0.0,0.99983,0.0,0.01391]
[1777860037885,60.53,79932.21,0.0,0.99985,0.0,0.01216]
[1777860038894,60.53,79926.8,0.0,0.99985,0.0,0.01235]
[1777860039903,60.53,79936.64,0.0,0.99985,0.0,0.01201]
[1777860040910,60.53,79937.36,0.0,0.99985,0.0,0.01199]
[1777860041913,60.53,79871.34,0.0,0.99982,0.0,0.01445]
[1777860042922,60.53,79871.34,0.0,0.99982,0.0,0.01445]
[1777860043927,60.53,79858.29,0.0,0.99981,0.0,0.01499]
[1777860044934,60.53,79840.74,0.0,0.9998,0.0,0.01574]
[1777860045943,60.53,79837.8,0.0,0.9998,0.0,0.01587]
[1777860047887,60.53,79825.08,0.0,0.99979,0.0,0.01644]
[1777860048971,60.53,79804.87,0.0,0.99978,0.0,0.01739]
[1777860049975,60.53,79797.82,0.0,0.99977,0.0,0.01773]
[1777860050982,60.53,79789.69,0.0,0.99977,0.0,0.01814]
[1777860051986,60.53,79789.03,0.0,0.99977,0.0,0.01817]
[1777860057031,60.53,79799.82,0.0,0.99978,0.0,0.01764]
[1777860058037,60.53,79805.32,0.0,0.99978,0.0,0.01737]
[1777860059044,60.53,79797.21,0.0,0.99977,0.0,0.01776]
[1777860060051,60.53,79795.32,0.0,0.99977,0.0,0.01786]
[1777860062072,60.53,79793.73,0.0,0.99977,0.0,0.01793]
[1777860064086,60.53,79786.65,0.0,0.99977,0.0,0.01829]
[1777860065093,60.53,79769.84,0.0,0.99975,0.0,0.01916]
[1777860066102,60.53,79762.15,0.0,0.99975,0.0,0.01956]
[1777860067107,60.53,79759.74,0.0,0.99975,0.0,0.01969]
[1777860068114,60.53,79774.95,0.0,0.99976,0.0,0.01889]
[1777860069121,60.53,79791.15,0.0,0.99977,0.0,0.01806]
[1777860070134,60.53,79791.84,0.0,0.99977,0.0,0.01803]
[1777860071136,60.53,79764.73,0.0,0.99975,0.0,0.01943]
[1777860072143,60.53,79748.58,0.0,0.99974,0.0,0.02031]
[1777860073149,60.53,79740.01,0.0,0.99973,0.0,0.02079]
[1777860074156,60.53,79730.65,0.0,0.99972,0.0,0.02132]
[1777860075165,60.53,79696.94,0.0,0.9997,0.0,0.02337]
[1777860076171,60.53,79695.54,0.0,0.99969,0.0,0.02346]
[1777860078185,60.53,79689.94,0.0,0.99969,0.0,0.02382]
[1777860080203,60.53,79671.54,0.0,0.99967,0.0,0.02503]
[1777860081216,60.53,79644.16,0.0,0.99964,0.0,0.02693]
[1777860083226,60.53,79620.1,0.0,0.99962,0.0,0.02872]
[1777860084233,60.53,79614.65,0.0,0.99961,0.0,0.02914]
[1777860089274,60.53,79607.24,0.0,0.9996,0.0,0.02972]
[1777860090281,60.53,79596.7,0.0,0.99959,0.0,0.03056]
[1777860091289,60.53,79590.4,0.0,0.99959,0.0,0.03055]
[1777860093304,60.53,79596.25,0.0,0.9996,0.0,0.03008]
[1777860094314,60.53,79608.72,0.0,0.99961,0.0,0.0291]
[1777860096324,60.53,79619.42,0.0,0.99963,0.0,0.02828]
[1777860097331,60.53,79614.42,0.0,0.99962,0.0,0.02866]
[1777860100353,60.53,79608.48,0.0,0.99961,0.0,0.02912]
[1777860105387,60.53,79604.49,0.0,0.99961,0.0,0.02943]
[1777860107404,60.53,79615.9,0.0,0.99962,0.0,0.02855]
[1777860108412,60.53,79628.24,0.0,0.99963,0.0,0.02762]
[1777860110426,60.53,79635.37,0.0,0.99964,0.0,0.0271]
[1777860111450,60.53,79642.58,0.0,0.99965,0.0,0.02658]
[1777860112440,60.53,79664.87,0.0,0.99967,0.0,0.02504]
[1777860113457,60.53,79687.43,0.0,0.99969,0.0,0.02356]
[1777860114455,60.53,79693.41,0.0,0.9997,0.0,0.02318]
[1777860115461,60.53,79681.46,0.0,0.99969,0.0,0.02394]
[1777860119492,60.53,79692.76,0.0,0.9997,0.0,0.02322]
[1777860120498,60.53,79672.01,0.0,0.99968,0.0,0.02456]
[1777860123517,60.53,79659.98,0.0,0.99967,0.0,0.02537]
[1777860125531,60.53,79673.17,0.0,0.99968,0.0,0.02448]
[1777860126546,60.53,79682.22,0.0,0.99969,0.0,0.02389]
[1777860129559,60.53,79687.09,0.0,0.99969,0.0,0.02358]
[1777860134594,60.53,79685.63,0.0,0.99969,0.0,0.02367]
[1777860137616,60.53,79665.77,0.0,0.99967,0.0,0.02498]
[1777860142651,60.53,79664.84,0.0,0.99967,0.0,0.02504]
[1777860143666,60.53,79636.71,0.0,0.99964,0.0,0.02701]
[1777860144666,60.53,79636.71,0.0,0.99964,0.0,0.02701]
[1777860145672,60.53,79621.85,0.0,0.99963,0.0,0.0281]
[1777860147687,60.53,79616.7,0.0,0.99962,0.0,0.02849]
[1777860148712,60.53,79610.89,0.0,0.99962,0.0,0.02893]
[1777860151714,60.53,79605.96,0.0,0.99962,0.0,0.02882]
[1777860152722,60.53,79598.2,0.0,0.99961,0.0,0.02942]
[1777860153728,60.53,79590.66,0.0,0.9996,0.0,0.03001]
[1777860154737,60.53,79579.68,0.0,0.99959,0.0,0.0309]
[1777860155743,60.53,79572.04,0.0,0.99958,0.0,0.03153]
[1777860156755,60.53,79564.05,0.0,0.99957,0.0,0.03221]
[1777860157759,60.53,79562.13,0.0,0.99957,0.0,0.03237]
[1777860160785,60.53,79556.04,0.0,0.99956,0.0,0.03289]
[1777860162793,60.53,79554.47,0.0,0.99956,0.0,0.03303]
[1777860165818,60.53,79524.2,0.0,0.99952,0.0,0.03576]
[1777860166826,60.53,79525.79,0.0,0.99952,0.0,0.03562]
[1777860168838,60.53,79533.23,0.0,0.99953,0.0,0.03493]
[1777860169847,60.53,79538.6,0.0,0.99954,0.0,0.03444]
[1777860170855,60.53,79541.52,0.0,0.99954,0.0,0.03418]
[1777860171860,60.53,79547.38,0.0,0.99955,0.0,0.03365]
[1777860172868,60.53,79543.56,0.0,0.99954,0.0,0.03399]
[1777860174882,60.53,79549.14,0.0,0.99955,0.0,0.0335]
[1777860176896,60.53,79553.11,0.0,0.99955,0.0,0.03315]
[1777860180926,60.53,79562.69,0.0,0.99957,0.0,0.03232]
[1777860181933,60.53,79563.7,0.0,0.99957,0.0,0.03224]
[1777860182938,60.53,79570.52,0.0,0.99958,0.0,0.03166]
[1777860183946,60.53,79579.0,0.0,0.99959,0.0,0.03096]
[1777860184952,60.53,79584.99,0.0,0.99959,0.0,0.03047]
[1777860185959,60.53,79592.15,0.0,0.9996,0.0,0.0299]
[1777860186971,60.53,79596.82,0.0,0.99961,0.0,0.02953]
[1777860188981,60.53,79590.08,0.0,0.9996,0.0,0.03006]
[1777860189987,60.53,79594.48,0.0,0.9996,0.0,0.02971]
[1777860193020,60.53,79585.6,0.0,0.99959,0.0,0.03042]
[1777860194016,60.53,79586.8,0.0,0.99959,0.0,0.03032]
[1777860195026,60.53,79595.66,0.0,0.99961,0.0,0.02962]
[1777860196030,60.53,79619.52,0.0,0.99963,0.0,0.02779]
[1777860197038,60.53,79636.45,0.0,0.99965,0.0,0.02656]
[1777860198045,60.53,79638.1,0.0,0.99965,0.0,0.02644]
[1777860199052,60.53,79626.32,0.0,0.99964,0.0,0.02729]
[1777860200080,60.53,79620.16,0.0,0.99963,0.0,0.02774]
[1777860201069,60.53,79620.31,0.0,0.99963,0.0,0.02773]
[1777860202077,60.53,79625.9,0.0,0.99964,0.0,0.02732]
[1777860203083,60.53,79663.15,0.0,0.99968,0.0,0.02472]
[1777860204090,60.53,79698.03,0.0,0.99971,0.0,0.02249]
[1777860205098,60.53,79698.39,0.0,0.99971,0.0,0.02246]
[1777860206104,60.53,79705.91,0.0,0.99971,0.0,0.02201]
[1777860207111,60.53,79684.16,0.0,0.99969,0.0,0.02335]
[1777860208118,60.53,79674.08,0.0,0.99969,0.0,0.024]
[1777860209090,60.53,79676.69,0.0,0.99969,0.0,0.02383]
[1777860210136,60.53,79685.36,0.0,0.9997,0.0,0.02327]
[1777860211143,60.53,79686.4,0.0,0.9997,0.0,0.0228]
[1777860212153,60.53,79679.49,0.0,0.9997,0.0,0.02323]
[1777860213160,60.53,79656.5,0.0,0.99967,0.0,0.02472]
[1777860214166,60.53,79649.59,0.0,0.99967,0.0,0.02519]
[1777860215174,60.53,79645.41,0.0,0.99966,0.0,0.02548]
[1777860217188,60.53,79636.41,0.0,0.99966,0.0,0.0261]
[1777860218195,60.53,79627.09,0.0,0.99965,0.0,0.02676]
[1777860219202,60.53,79628.34,0.0,0.99965,0.0,0.02667]
[1777860224237,60.53,79626.18,0.0,0.99964,0.0,0.02683]
[1777860226251,60.53,79619.98,0.0,0.99964,0.0,0.02728]
[1777860227259,60.53,79605.73,0.0,0.99962,0.0,0.02834]
[1777860228266,60.53,79601.42,0.0,0.99962,0.0,0.02867]
[1777860232293,60.53,79609.88,0.0,0.99963,0.0,0.02803]
[1777860233299,60.53,79612.54,0.0,0.99963,0.0,0.02783]
[1777860237329,60.53,79620.66,0.0,0.99964,0.0,0.02723]
[1777860238335,60.53,79622.86,0.0,0.99964,0.0,0.02707]
[1777860242401,60.53,79628.31,0.0,0.99965,0.0,0.02668]
[1777860243377,60.53,79647.24,0.0,0.99967,0.0,0.02535]
[1777860244385,60.53,79648.39,0.0,0.99967,0.0,0.02527]
[1777860246417,60.53,79658.4,0.0,0.99968,0.0,0.0246]
[1777860248429,60.53,79691.55,0.0,0.99971,0.0,0.02248]
[1777860249438,60.53,79698.24,0.0,0.99971,0.0,0.02207]
[1777860250448,60.53,79701.12,0.0,0.99971,0.0,0.0219]
[1777860251451,60.53,79689.92,0.0,0.99971,0.0,0.02258]
[1777860252456,60.53,79713.43,0.0,0.99972,0.0,0.02118]
[1777860253464,60.53,79719.04,0.0,0.99973,0.0,0.02085]
[1777860254472,60.53,79720.88,0.0,0.99973,0.0,0.02075]
[1777860257495,60.53,79700.07,0.0,0.99971,0.0,0.02196]
[1777860258502,60.53,79680.46,0.0,0.9997,0.0,0.02317]
[1777860259510,60.53,79679.01,0.0,0.9997,0.0,0.02326]
[1777860262530,60.53,79673.42,0.0,0.99969,0.0,0.02362]
[1777860265551,60.53,79686.67,0.0,0.9997,0.0,0.02278]
[1777860266586,60.53,79695.0,0.0,0.99971,0.0,0.02227]
[1777860267571,60.53,79694.58,0.0,0.99971,0.0,0.0223]
[1777860268574,60.53,79680.05,0.0,0.9997,0.0,0.0232]
[1777860269581,60.53,79673.63,0.0,0.99969,0.0,0.0236]
[1777860270589,60.53,79667.17,0.0,0.99968,0.0,0.02402]
[1777860271595,60.53,79652.67,0.0,0.99968,0.0,0.02454]
[1777860272602,60.53,79652.67,0.0,0.99968,0.0,0.02454]
[1777860273612,60.53,79646.08,0.0,0.99967,0.0,0.02499]
[1777860274628,60.53,79658.19,0.0,0.99968,0.0,0.02418]
[1777860275626,60.53,79658.19,0.0,0.99968,0.0,0.02418]
[1777860277637,60.53,79668.27,0.0,0.99969,0.0,0.02353]
[1777860279651,60.53,79675.78,0.0,0.9997,0.0,0.02305]
[1777860282672,60.53,79689.27,0.0,0.99971,0.0,0.02222]
[1777860284688,60.53,79682.91,0.0,0.9997,0.0,0.02261]
[1777860285693,60.53,79688.64,0.0,0.99971,0.0,0.02226]
[1777860286702,60.53,79694.12,0.0,0.99971,0.0,0.02193]
[1777860287708,60.53,79712.99,0.0,0.99973,0.0,0.02082]
[1777860288715,60.53,79722.58,0.0,0.99974,0.0,0.02028]
[1777860290733,60.53,79742.46,0.0,0.99975,0.0,0.0192]
[1777860291735,60.53,79753.46,0.0,0.99976,0.0,0.01862]
[1777860293749,60.53,79743.65,0.0,0.99975,0.0,0.01913]
[1777860296770,60.53,79737.72,0.0,0.99975,0.0,0.01945]
[1777860297777,60.53,79731.31,0.0,0.99974,0.0,0.0198]
[1777860300805,60.53,79716.72,0.0,0.99973,0.0,0.02061]
[1777860302818,60.53,79726.7,0.0,0.99974,0.0,0.02005]
[1777860303841,60.53,79712.98,0.0,0.99973,0.0,0.02082]
[1777860304837,60.53,79713.05,0.0,0.99973,0.0,0.02082]
[1777860305846,60.53,79721.99,0.0,0.99974,0.0,0.02031]
[1777860310879,60.53,79721.12,0.0,0.99974,0.0,0.02036]
[1777860312893,60.53,79729.52,0.0,0.99974,0.0,0.01989]
[1777860314910,60.53,79738.01,0.0,0.99975,0.0,0.01943]
[1777860315918,60.53,79748.84,0.0,0.99976,0.0,0.01886]
[1777860320952,60.53,79750.79,0.0,0.99976,0.0,0.01876]
[1777860322968,60.53,79789.62,0.0,0.99978,0.0,0.01684]
[1777860323973,60.53,79789.62,0.0,0.99978,0.0,0.01684]
[1777860324989,60.53,79797.02,0.0,0.99979,0.0,0.0165]
[1777860325989,60.53,79783.02,0.0,0.99978,0.0,0.01715]
[1777860327000,60.53,79777.68,0.0,0.99978,0.0,0.01741]
[1777860329011,60.53,79794.93,0.0,0.99979,0.0,0.01659]
[1777860330029,60.53,79797.76,0.0,0.99979,0.0,0.01646]
[1777860333039,60.53,79816.5,0.0,0.99981,0.0,0.01532]
[1777860334045,60.53,79821.09,0.0,0.99981,0.0,0.01513]
[1777860336061,60.53,79797.85,0.0,0.99979,0.0,0.01615]
[1777860337067,60.53,79800.51,0.0,0.9998,0.0,0.01603]
[1777860338072,60.53,79806.98,0.0,0.9998,0.0,0.01574]
[1777860339080,60.53,79798.79,0.0,0.99979,0.0,0.01611]
[1777860340088,60.53,79792.5,0.0,0.99979,0.0,0.01639]
[1777860341095,60.53,79788.07,0.0,0.99979,0.0,0.0166]
[1777860342101,60.53,79779.33,0.0,0.99978,0.0,0.01701]
[1777860343110,60.53,79771.46,0.0,0.99978,0.0,0.01739]
[1777860344116,60.53,79769.99,0.0,0.99978,0.0,0.01746]
[1777860346154,60.53,79764.59,0.0,0.99977,0.0,0.01772]
[1777860349167,60.53,79758.21,0.0,0.99977,0.0,0.01804]
[1777860350171,60.53,79739.16,0.0,0.99975,0.0,0.01902]
[1777860351178,60.53,79730.92,0.0,0.99975,0.0,0.01946]
[1777860352185,60.53,79730.25,0.0,0.99975,0.0,0.01949]
[1777860356217,60.53,79724.29,0.0,0.99974,0.0,0.01982]
[1777860359236,60.53,79709.1,0.0,0.99973,0.0,0.02066]
[1777860360243,60.53,79707.73,0.0,0.99973,0.0,0.02074]
[1777860361249,60.53,79700.95,0.0,0.99972,0.0,0.02113]
[1777860362256,60.53,79716.61,0.0,0.99974,0.0,0.02024]
[1777860363270,60.53,79731.57,0.0,0.99975,0.0,0.01942]
[1777860364271,60.53,79735.96,0.0,0.99975,0.0,0.01919]
[1777860365279,60.53,79743.89,0.0,0.99976,0.0,0.01877]
[1777860366284,60.53,79743.73,0.0,0.99976,0.0,0.01878]
[1777860368301,60.53,79720.32,0.0,0.99974,0.0,0.02004]
[1777860369307,60.53,79721.47,0.0,0.99974,0.0,0.01997]
[1777860370320,60.53,79734.95,0.0,0.99975,0.0,0.01924]
[1777860371325,60.53,79739.16,0.0,0.99975,0.0,0.01902]
[1777860372333,60.53,79747.78,0.0,0.99976,0.0,0.01857]
[1777860373341,60.53,79749.72,0.0,0.99976,0.0,0.01847]
[1777860375360,60.53,79755.68,0.0,0.99977,0.0,0.01817]
[1777860380335,60.53,79756.4,0.0,0.99977,0.0,0.01813]
[1777860382412,60.53,79764.87,0.0,0.99977,0.0,0.01771]
[1777860383418,60.53,79782.41,0.0,0.99978,0.0,0.01686]
[1777860384424,60.53,79787.69,0.0,0.99979,0.0,0.01661]
[1777860386439,60.53,79772.69,0.0,0.99978,0.0,0.01733]
[1777860387447,60.53,79765.79,0.0,0.99977,0.0,0.01766]
[1777860388454,60.53,79766.11,0.0,0.99977,0.0,0.01765]
[1777860393489,60.53,79768.05,0.0,0.99978,0.0,0.01723]
[1777860394497,60.53,79763.01,0.0,0.99978,0.0,0.01747]
[1777860397518,60.53,79757.91,0.0,0.99977,0.0,0.01772]
[1777860398524,60.53,79753.09,0.0,0.99977,0.0,0.01796]
[1777860400539,60.53,79751.73,0.0,0.99977,0.0,0.01803]
[1777860401547,60.53,79759.38,0.0,0.99977,0.0,0.01765]
[1777860402553,60.53,79762.9,0.0,0.99978,0.0,0.01748]
[1777860407591,60.53,79761.38,0.0,0.99977,0.0,0.01755]
[1777860410620,60.53,79772.54,0.0,0.99978,0.0,0.01701]
[1777860411623,60.53,79786.14,0.0,0.99979,0.0,0.01637]
[1777860412629,60.53,79796.48,0.0,0.9998,0.0,0.01591]
[1777860413636,60.53,79798.72,0.0,0.9998,0.0,0.01581]
[1777860415650,60.53,79790.68,0.0,0.99979,0.0,0.01617]
[1777860416658,60.53,79793.18,0.0,0.99979,0.0,0.01605]
[1777860417665,60.53,79797.25,0.0,0.9998,0.0,0.01587]
[1777860422701,60.53,79806.02,0.0,0.9998,0.0,0.01548]
[1777860423707,60.53,79811.13,0.0,0.99981,0.0,0.01526]
[1777860425723,60.53,79797.74,0.0,0.9998,0.0,0.01585]
[1777860427740,60.53,79792.41,0.0,0.99979,0.0,0.01609]
[1777860428745,60.53,79786.91,0.0,0.99979,0.0,0.01634]
[1777860433780,60.53,79788.96,0.0,0.99979,0.0,0.01625]
[1777860436801,60.53,79754.09,0.0,0.99977,0.0,0.01791]
[1777860437809,60.53,79744.58,0.0,0.99976,0.0,0.01839]
[1777860442843,60.53,79750.89,0.0,0.99977,0.0,0.01807]
[1777860443855,60.53,79765.99,0.0,0.99978,0.0,0.01732]
[1777860444859,60.53,79754.89,0.0,0.99977,0.0,0.01787]
[1777860445867,60.53,79766.86,0.0,0.99978,0.0,0.01728]
[1777860446872,60.53,79772.42,0.0,0.99978,0.0,0.01702]
[1777860449895,60.53,79758.11,0.0,0.99977,0.0,0.01771]
[1777860451908,60.53,79752.54,0.0,0.99977,0.0,0.01765]
[1777860453922,60.53,79763.16,0.0,0.99978,0.0,0.01714]
[1777860458957,60.53,79766.53,0.0,0.99978,0.0,0.01698]
[1777860460971,60.53,79775.76,0.0,0.99979,0.0,0.01654]
[1777860464999,60.53,79766.86,0.0,0.99978,0.0,0.01696]
[1777860469027,60.53,79772.51,0.0,0.99979,0.0,0.01669]
[1777860473055,60.53,79765.98,0.0,0.99978,0.0,0.017]
[1777860476076,60.53,79761.97,0.0,0.99978,0.0,0.01719]
[1777860477083,60.53,79756.32,0.0,0.99977,0.0,0.01747]
[1777860480107,60.53,79766.83,0.0,0.99978,0.0,0.01696]
[1777860482120,60.53,79755.78,0.0,0.99977,0.0,0.01749]
[1777860484146,60.53,79764.58,0.0,0.99978,0.0,0.01707]
[1777860485143,60.53,79784.64,0.0,0.99979,0.0,0.01613]
[1777860486148,60.53,79788.09,0.0,0.9998,0.0,0.01598]
[1777860487156,60.53,79796.89,0.0,0.9998,0.0,0.01559]
[1777860488164,60.53,79797.5,0.0,0.9998,0.0,0.01556]
[1777860489170,60.53,79780.23,0.0,0.99979,0.0,0.01634]
[1777860490176,60.53,79769.56,0.0,0.99978,0.0,0.01683]
[1777860491183,60.53,79771.33,0.0,0.99978,0.0,0.01675]
[1777860494206,60.53,79778.27,0.0,0.99979,0.0,0.01643]
[1777860495211,60.53,79773.11,0.0,0.99979,0.0,0.01667]
[1777860496218,60.53,79769.17,0.0,0.99978,0.0,0.01685]
[1777860497225,60.53,79750.48,0.0,0.99977,0.0,0.01776]
[1777860498232,60.53,79747.47,0.0,0.99977,0.0,0.0179]
[1777860499239,60.53,79754.04,0.0,0.99977,0.0,0.01758]
[1777860500254,60.53,79755.71,0.0,0.99977,0.0,0.0175]
[1777860502263,60.53,79776.72,0.0,0.99979,0.0,0.0165]
[1777860503270,60.53,79778.17,0.0,0.99979,0.0,0.01643]
[1777860508307,60.53,79777.89,0.0,0.99979,0.0,0.01644]
[1777860511327,60.53,79775.18,0.0,0.99979,0.0,0.01626]
[1777860512335,60.53,79767.73,0.0,0.99979,0.0,0.0166]
[1777860513342,60.53,79763.7,0.0,0.99978,0.0,0.01679]
[1777860516363,60.53,79769.17,0.0,0.99979,0.0,0.01653]
[1777860520391,60.53,79756.63,0.0,0.99978,0.0,0.01713]
[1777860521399,60.53,79754.78,0.0,0.99978,0.0,0.01722]
[1777860522404,60.53,79749.77,0.0,0.99977,0.0,0.01746]
[1777860524419,60.53,79744.75,0.0,0.99977,0.0,0.01771]
[1777860528447,60.53,79751.21,0.0,0.99978,0.0,0.01739]
[1777860529453,60.53,79749.6,0.0,0.99977,0.0,0.01747]
[1777860534558,60.53,79753.21,0.0,0.99978,0.0,0.01729]
[1777860535567,60.53,79751.55,0.0,0.99978,0.0,0.01737]
[1777860537579,60.53,79745.73,0.0,0.99977,0.0,0.01766]
[1777860539592,60.53,79747.4,0.0,0.99977,0.0,0.01757]
[1777860541485,60.53,79751.03,0.0,0.99978,0.0,0.0174]
[1777860543621,60.53,79760.92,0.0,0.99978,0.0,0.01692]
[1777860544630,60.53,79769.42,0.0,0.99979,0.0,0.01652]
[1777860545638,60.53,79776.56,0.0,0.99979,0.0,0.01619]
[1777860546642,60.53,79787.58,0.0,0.9998,0.0,0.0157]
[1777860547649,60.53,79811.56,0.0,0.99981,0.0,0.01467]
[1777860548656,60.53,79816.96,0.0,0.99982,0.0,0.01444]
[1777860550670,60.53,79820.34,0.0,0.99982,0.0,0.01431]
[1777860552684,60.53,79806.51,0.0,0.99981,0.0,0.01488]
[1777860553691,60.53,79799.35,0.0,0.99981,0.0,0.01518]
[1777860554698,60.53,79803.7,0.0,0.99981,0.0,0.015]
[1777860556713,60.53,79810.85,0.0,0.99981,0.0,0.0147]
[1777860557719,60.53,79810.26,0.0,0.99981,0.0,0.01472]
[1777860559734,60.53,79816.16,0.0,0.99982,0.0,0.01448]
[1777860560741,60.53,79818.26,0.0,0.99982,0.0,0.01439]
[1777860562758,60.53,79825.54,0.0,0.99982,0.0,0.0141]
[1777860563770,60.53,79832.44,0.0,0.99982,0.0,0.01382]
[1777860564776,60.53,79848.64,0.0,0.99983,0.0,0.0132]
[1777860565783,60.53,79843.26,0.0,0.99983,0.0,0.0134]
[1777860566795,60.53,79843.4,0.0,0.99983,0.0,0.0134]
[1777860567799,60.53,79834.91,0.0,0.99983,0.0,0.01373]
[1777860568805,60.53,79824.56,0.0,0.99982,0.0,0.01414]
[1777860570821,60.53,79831.75,0.0,0.99982,0.0,0.01385]
[1777860574850,60.53,79842.99,0.0,0.99983,0.0,0.01315]
[1777860575858,60.53,79853.34,0.0,0.99984,0.0,0.01277]
[1777860576865,60.53,79850.58,0.0,0.99984,0.0,0.01287]
[1777860577871,60.53,79846.86,0.0,0.99984,0.0,0.01301]
[1777860579885,60.53,79839.15,0.0,0.99983,0.0,0.0133]
[1777860581899,60.53,79849.49,0.0,0.99984,0.0,0.01291]
[1777860583913,60.53,79855.43,0.0,0.99984,0.0,0.01269]
[1777860584920,60.53,79870.87,0.0,0.99985,0.0,0.01214]
[1777860585927,60.53,79879.44,0.0,0.99985,0.0,0.01184]
[1777860587942,60.53,79892.19,0.0,0.99986,0.0,0.01141]
[1777860588949,60.53,79902.26,0.0,0.99986,0.0,0.01109]
[1777860591970,60.53,79912.91,0.0,0.99987,0.0,0.01075]
[1777860592997,60.53,79933.27,0.0,0.99987,0.0,0.01013]
[1777860593994,60.53,79933.27,0.0,0.99987,0.0,0.01013]
[1777860595001,60.53,79922.81,0.0,0.99987,0.0,0.01044]
[1777860598040,60.53,79931.91,0.0,0.99987,0.0,0.01017]
[1777860601046,60.53,79924.47,0.0,0.99987,0.0,0.01039]
[1777860602052,60.53,79932.66,0.0,0.99987,0.0,0.01015]
[1777860605079,60.53,79925.11,0.0,0.99987,0.0,0.01037]
[1777860606093,60.53,79907.24,0.0,0.99986,0.0,0.01093]
[1777860607092,60.53,79907.24,0.0,0.99986,0.0,0.01093]
[1777860610117,60.53,79900.87,0.0,0.99986,0.0,0.01113]
[1777860613134,60.53,79911.04,0.0,0.99987,0.0,0.01081]
[1777860614141,60.53,79918.17,0.0,0.99987,0.0,0.01058]
[1777860616155,60.53,79908.92,0.0,0.99986,0.0,0.01087]
[1777860621190,60.53,79903.69,0.0,0.99986,0.0,0.01104]
[1777860626229,60.53,79895.62,0.0,0.99986,0.0,0.0113]
[1777860627232,60.53,79881.63,0.0,0.99985,0.0,0.01177]
[1777860629250,60.53,79889.48,0.0,0.99986,0.0,0.0115]
[1777860634281,60.53,79883.17,0.0,0.99986,0.0,0.01148]
[1777860635289,60.53,79876.85,0.0,0.99985,0.0,0.01169]
[1777860640331,60.53,79870.2,0.0,0.99985,0.0,0.01192]
[1777860641332,60.53,79866.07,0.0,0.99985,0.0,0.01206]
[1777860642339,60.53,79847.7,0.0,0.99984,0.0,0.01272]
[1777860643348,60.53,79834.12,0.0,0.99983,0.0,0.01323]
[1777860644356,60.53,79834.59,0.0,0.99983,0.0,0.01321]
[1777860645362,60.53,79845.72,0.0,0.99984,0.0,0.01279]
[1777860646369,60.53,79839.74,0.0,0.99984,0.0,0.01301]
[1777860647379,60.53,79834.6,0.0,0.99983,0.0,0.01321]
[1777860648383,60.53,79830.18,0.0,0.99983,0.0,0.01338]
[1777860650397,60.53,79827.25,0.0,0.99983,0.0,0.01349]
[1777860652416,60.53,79804.31,0.0,0.99982,0.0,0.0144]
[1777860653426,60.53,79803.82,0.0,0.99982,0.0,0.01442]
[1777860656442,60.53,79797.18,0.0,0.99981,0.0,0.0147]
[1777860661476,60.53,79796.67,0.0,0.99981,0.0,0.01472]
[1777860665504,60.53,79785.79,0.0,0.99981,0.0,0.01518]
[1777860666512,60.53,79784.05,0.0,0.9998,0.0,0.01526]
[1777860671546,60.53,79792.88,0.0,0.99981,0.0,0.01488]
[1777860672553,60.53,79802.13,0.0,0.99981,0.0,0.01449]
[1777860673560,60.53,79805.51,0.0,0.99982,0.0,0.01435]
[1777860674566,60.53,79817.2,0.0,0.99982,0.0,0.01388]
[1777860675574,60.53,79826.56,0.0,0.99983,0.0,0.01352]
[1777860676580,60.53,79826.46,0.0,0.99983,0.0,0.01352]
[1777860677588,60.53,79842.11,0.0,0.99984,0.0,0.01293]
[1777860678596,60.53,79861.31,0.0,0.99985,0.0,0.01223]
[1777860679602,60.53,79861.31,0.0,0.99985,0.0,0.01223]
[1777860681616,60.53,79857.79,0.0,0.99984,0.0,0.01236]
[1777860682623,60.53,79858.72,0.0,0.99984,0.0,0.01232]
[1777860685645,60.53,79865.62,0.0,0.99985,0.0,0.01208]
[1777860690686,60.53,79860.32,0.0,0.99985,0.0,0.01227]
[1777860691690,60.53,79856.31,0.0,0.99985,0.0,0.01216]
[1777860692697,60.53,79865.9,0.0,0.99985,0.0,0.01183]
[1777860693707,60.53,79871.76,0.0,0.99985,0.0,0.01163]
[1777860694721,60.53,79871.64,0.0,0.99985,0.0,0.01163]
[1777860695719,60.53,79887.73,0.0,0.99986,0.0,0.0111]
[1777860696725,60.53,79900.89,0.0,0.99987,0.0,0.01069]
[1777860697734,60.53,79902.15,0.0,0.99987,0.0,0.01065]
[1777860702685,60.53,79922.94,0.0,0.99988,0.0,0.01002]
[1777860703786,60.53,79923.78,0.0,0.99988,0.0,0.00999]
[1777860704787,60.53,79914.71,0.0,0.99987,0.0,0.01026]
[1777860705794,60.53,79905.15,0.0,0.99987,0.0,0.01055]
[1777860706802,60.53,79899.74,0.0,0.99987,0.0,0.01072]
[1777860707810,60.53,79882.61,0.0,0.99986,0.0,0.01127]
[1777860708817,60.53,79880.06,0.0,0.99986,0.0,0.01135]
[1777860710831,60.53,79887.15,0.0,0.99986,0.0,0.01112]
[1777860711836,60.53,79894.69,0.0,0.99986,0.0,0.01088]
[1777860712843,60.53,79896.68,0.0,0.99986,0.0,0.01082]
[1777860716870,60.53,79889.25,0.0,0.99986,0.0,0.01105]
[1777860720910,60.53,79896.02,0.0,0.99986,0.0,0.01084]
[1777860722924,60.53,79902.25,0.0,0.99987,0.0,0.01064]
[1777860724938,60.53,79920.19,0.0,0.99987,0.0,0.0101]
[1777860725946,60.53,79918.52,0.0,0.99987,0.0,0.01015]
[1777860726952,60.53,79912.73,0.0,0.99987,0.0,0.01032]
[1777860727963,60.53,79910.19,0.0,0.99987,0.0,0.0104]
[1777860729973,60.53,79911.23,0.0,0.99987,0.0,0.01037]
[1777860731987,60.53,79901.84,0.0,0.99987,0.0,0.01066]
[1777860732994,60.53,79909.1,0.0,0.99987,0.0,0.01043]
[1777860734001,60.53,79915.03,0.0,0.99987,0.0,0.01025]
[1777860735011,60.53,79913.3,0.0,0.99987,0.0,0.01031]
[1777860740043,60.53,79914.92,0.0,0.99987,0.0,0.01026]
[1777860745079,60.53,79917.05,0.0,0.99987,0.0,0.01019]
[1777860747093,60.53,79929.13,0.0,0.99988,0.0,0.00984]
[1777860748105,60.53,79933.45,0.0,0.99988,0.0,0.00972]
[1777860751121,60.53,79931.53,0.0,0.99988,0.0,0.00957]
[1777860754142,60.53,79939.49,0.0,0.99988,0.0,0.00935]
[1777860756157,60.53,79916.1,0.0,0.99988,0.0,0.01001]
[1777860757168,60.53,79910.96,0.0,0.99987,0.0,0.01017]
[1777860758175,60.53,79900.16,0.0,0.99987,0.0,0.01049]
[1777860759180,60.53,79899.82,0.0,0.99987,0.0,0.0105]
[1777860764221,60.53,79899.82,0.0,0.99987,0.0,0.0105]
[1777860769256,60.53,79901.35,0.0,0.99987,0.0,0.01046]
[1777860774293,60.53,79905.68,0.0,0.99987,0.0,0.01032]
[1777860779327,60.53,79907.55,0.0,0.99987,0.0,0.01027]
[1777860784362,60.53,79910.01,0.0,0.99987,0.0,0.01019]
[1777860789399,60.53,79909.23,0.0,0.99987,0.0,0.01022]
[1777860794438,60.53,79903.52,0.0,0.99987,0.0,0.01039]
[1777860799471,60.53,79897.88,0.0,0.99987,0.0,0.01056]
[1777860804506,60.53,79895.98,0.0,0.99987,0.0,0.01062]
[1777860809542,60.53,79902.78,0.0,0.99987,0.0,0.01041]
[1777860810548,60.53,79908.36,0.0,0.99987,0.0,0.01024]
[1777860811556,60.53,79909.62,0.0,0.99988,0.0,0.01]
[1777860813570,60.53,79917.43,0.0,0.99988,0.0,0.00977]
[1777860815584,60.53,79911.76,0.0,0.99988,0.0,0.00993]
[1777860820621,60.53,79914.55,0.0,0.99988,0.0,0.00985]
[1777860825655,60.53,79913.95,0.0,0.99988,0.0,0.00987]
[1777860830690,60.53,79913.48,0.0,0.99988,0.0,0.00988]
[1777860835725,60.53,79910.2,0.0,0.99988,0.0,0.00998]
[1777860840763,60.53,79910.45,0.0,0.99988,0.0,0.00997]
[1777860843783,60.53,79904.74,0.0,0.99987,0.0,0.01014]
[1777860848818,60.53,79908.7,0.0,0.99987,0.0,0.01002]
[1777860851837,60.53,79914.19,0.0,0.99988,0.0,0.00986]
[1777860856872,60.53,79914.72,0.0,0.99988,0.0,0.00985]
[1777860861907,60.53,79908.71,0.0,0.99987,0.0,0.01002]
[1777860862914,60.53,79908.38,0.0,0.99987,0.0,0.01003]
[1777860867949,60.53,79909.34,0.0,0.99988,0.0,0.01]
[1777860872984,60.53,79911.6,0.0,0.99988,0.0,0.00973]
[1777860878019,60.53,79911.17,0.0,0.99988,0.0,0.00975]
[1777860883054,60.53,79912.73,0.0,0.99988,0.0,0.0097]
[1777860888089,60.53,79912.17,0.0,0.99988,0.0,0.00972]
[1777860893124,60.53,79910.34,0.0,0.99988,0.0,0.00977]
[1777860898159,60.53,79910.59,0.0,0.99988,0.0,0.00976]
[1777860903195,60.53,79911.5,0.0,0.99988,0.0,0.00974]
[1777860908241,60.53,79908.64,0.0,0.99988,0.0,0.00982]
[1777860913286,60.53,79910.82,0.0,0.99988,0.0,0.00976]
[1777860918329,60.53,79910.09,0.0,0.99988,0.0,0.00978]
[1777860919328,60.53,79903.14,0.0,0.99988,0.0,0.00998]
[1777860921345,60.53,79890.05,0.0,0.99987,0.0,0.01037]
[1777860922349,60.53,79879.59,0.0,0.99987,0.0,0.01069]
[1777860923356,60.53,79891.12,0.0,0.99987,0.0,0.01034]
[1777860924364,60.53,79903.85,0.0,0.99988,0.0,0.00996]
[1777860927383,60.53,79889.95,0.0,0.99987,0.0,0.01037]
[1777860928394,60.53,79878.44,0.0,0.99987,0.0,0.01073]
[1777860931414,60.53,79888.67,0.0,0.99987,0.0,0.0102]
[1777860935441,60.53,79897.39,0.0,0.99988,0.0,0.00994]
[1777860938462,60.53,79902.52,0.0,0.99988,0.0,0.00979]
[1777860943499,60.53,79904.47,0.0,0.99988,0.0,0.00973]
[1777860948532,60.53,79903.06,0.0,0.99988,0.0,0.00978]
[1777860953569,60.53,79904.55,0.0,0.99988,0.0,0.00973]
[1777860958605,60.53,79908.24,0.0,0.99988,0.0,0.00963]
[1777860963640,60.53,79908.72,0.0,0.99988,0.0,0.00961]
[1777860968674,60.53,79909.27,0.0,0.99988,0.0,0.0096]
[1777860973710,60.53,79905.91,0.0,0.99988,0.0,0.00969]
[1777860974722,60.53,79877.11,0.0,0.99987,0.0,0.01055]
[1777860975723,60.53,79857.47,0.0,0.99986,0.0,0.01118]
[1777860976730,60.53,79858.3,0.0,0.99986,0.0,0.01115]
[1777860977739,60.53,79851.73,0.0,0.99986,0.0,0.01137]
[1777860978744,60.53,79848.99,0.0,0.99986,0.0,0.01146]
[1777860979751,60.53,79842.42,0.0,0.99985,0.0,0.01168]
[1777860980761,60.53,79840.96,0.0,0.99985,0.0,0.01173]
[1777860983778,60.53,79826.35,0.0,0.99984,0.0,0.01224]
[1777860984789,60.53,79821.21,0.0,0.99984,0.0,0.01242]
[1777860985792,60.53,79815.06,0.0,0.99984,0.0,0.01264]
[1777860986800,60.53,79799.9,0.0,0.99983,0.0,0.01321]
[1777860987807,60.53,79782.52,0.0,0.99982,0.0,0.01389]
[1777860988814,60.53,79779.62,0.0,0.99982,0.0,0.01401]
[1777860991841,60.53,79776.96,0.0,0.99982,0.0,0.01384]
[1777860993853,60.53,79782.19,0.0,0.99983,0.0,0.01363]
[1777860995868,60.53,79789.6,0.0,0.99983,0.0,0.01334]
[1777860996876,60.53,79802.59,0.0,0.99984,0.0,0.01285]
[1777860998889,60.53,79805.29,0.0,0.99984,0.0,0.01275]
[1777861001911,60.53,79807.69,0.0,0.99984,0.0,0.01266]
[1777861006950,60.53,79809.41,0.0,0.99984,0.0,0.0126]
[1777861007954,60.53,79802.32,0.0,0.99984,0.0,0.01286]
[1777861008962,60.53,79794.16,0.0,0.99983,0.0,0.01317]
[1777861009969,60.53,79789.29,0.0,0.99983,0.0,0.01335]
[1777861011981,60.53,79786.49,0.0,0.99983,0.0,0.01346]
[1777861015004,60.53,79779.46,0.0,0.99982,0.0,0.01374]
[1777861020038,60.53,79778.89,0.0,0.99982,0.0,0.01376]
[1777861023059,60.53,79773.13,0.0,0.99982,0.0,0.01399]
[1777861028094,60.53,79776.93,0.0,0.99982,0.0,0.01384]
[1777861033165,60.53,79776.23,0.0,0.99982,0.0,0.01386]
[1777861034137,60.53,79788.72,0.0,0.99983,0.0,0.01337]
[1777861035143,60.53,79797.83,0.0,0.99983,0.0,0.01303]
[1777861036150,60.53,79797.51,0.0,0.99983,0.0,0.01304]
[1777861040177,60.53,79791.0,0.0,0.99983,0.0,0.01329]
[1777861041185,60.53,79790.99,0.0,0.99983,0.0,0.01329]
[1777861046221,60.53,79792.18,0.0,0.99983,0.0,0.01324]
[1777861052165,60.53,79791.5,0.0,0.99983,0.0,0.013]
[1777861055284,60.53,79798.6,0.0,0.99984,0.0,0.01274]
[1777861060319,60.53,79799.36,0.0,0.99984,0.0,0.01271]
[1777861065355,60.53,79799.16,0.0,0.99984,0.0,0.01272]
[1777861070402,60.53,79812.7,0.0,0.99984,0.0,0.01223]
[1777861071403,60.53,79846.24,0.0,0.99986,0.0,0.01108]
[1777861072409,60.53,79857.4,0.0,0.99986,0.0,0.01073]
[1777861073417,60.53,79854.94,0.0,0.99986,0.0,0.0108]
[1777861078458,60.53,79857.63,0.0,0.99986,0.0,0.01072]
[1777861080470,60.53,79855.64,0.0,0.99986,0.0,0.01078]
[1777861082485,60.53,79857.42,0.0,0.99986,0.0,0.01073]
[1777861083496,60.53,79865.43,0.0,0.99987,0.0,0.01048]
[1777861085505,60.53,79872.83,0.0,0.99987,0.0,0.01025]
[1777861086513,60.53,79878.39,0.0,0.99987,0.0,0.01008]
[1777861089541,60.53,79885.86,0.0,0.99988,0.0,0.00986]
[1777861091556,60.53,79878.47,0.0,0.99987,0.0,0.01008]
[1777861096612,60.53,79876.06,0.0,0.99987,0.0,0.01015]
[1777861097599,60.53,79884.3,0.0,0.99988,0.0,0.00991]
[1777861101628,60.53,79911.16,0.0,0.99989,0.0,0.00915]
[1777861102635,60.53,79915.21,0.0,0.99989,0.0,0.00904]
[1777861107669,60.53,79916.11,0.0,0.99989,0.0,0.00902]
[1777861112709,60.53,79914.54,0.0,0.99989,0.0,0.00887]
[1777861117744,60.53,79910.2,0.0,0.99989,0.0,0.00898]
[1777861120770,60.53,79898.01,0.0,0.99988,0.0,0.00931]
[1777861121776,60.53,79885.42,0.0,0.99988,0.0,0.00967]
[1777861123794,60.53,79874.2,0.0,0.99987,0.0,0.01]
[1777861124799,60.53,79860.06,0.0,0.99987,0.0,0.01042]
[1777861125812,60.53,79854.79,0.0,0.99987,0.0,0.01059]
[1777861127821,60.53,79862.81,0.0,0.99987,0.0,0.01034]
[1777861129853,60.53,79844.27,0.0,0.99986,0.0,0.01092]
[1777861131853,60.53,79834.98,0.0,0.99986,0.0,0.01122]
[1777861132857,60.53,79836.51,0.0,0.99986,0.0,0.01117]
[1777861137893,60.53,79832.75,0.0,0.99986,0.0,0.0113]
[1777861138900,60.53,79825.59,0.0,0.99985,0.0,0.01153]
[1777861139920,60.53,79822.23,0.0,0.99985,0.0,0.01165]
[1777861141923,60.53,79843.97,0.0,0.99986,0.0,0.01093]
[1777861142930,60.53,79846.66,0.0,0.99986,0.0,0.01084]
[1777861144944,60.53,79841.61,0.0,0.99986,0.0,0.01101]
[1777861146957,60.53,79846.94,0.0,0.99986,0.0,0.01083]
[1777861151993,60.53,79846.67,0.0,0.99986,0.0,0.01084]
[1777861154007,60.53,79827.77,0.0,0.99985,0.0,0.01146]
[1777861155020,60.53,79818.89,0.0,0.99985,0.0,0.01176]
[1777861156021,60.53,79815.15,0.0,0.99985,0.0,0.01189]
[1777861158034,60.53,79804.97,0.0,0.99984,0.0,0.01225]
[1777861159042,60.53,79796.24,0.0,0.99984,0.0,0.01257]
[1777861160060,60.53,79798.22,0.0,0.99984,0.0,0.01249]
[1777861161058,60.53,79805.14,0.0,0.99984,0.0,0.01225]
[1777861162070,60.53,79809.83,0.0,0.99985,0.0,0.01208]
[1777861165086,60.53,79809.2,0.0,0.99985,0.0,0.0121]
[1777861169117,60.53,79817.08,0.0,0.99985,0.0,0.01183]
[1777861170127,60.53,79822.68,0.0,0.99985,0.0,0.01163]
[1777861171131,60.53,79828.28,0.0,0.99986,0.0,0.01121]
[1777861172137,60.53,79833.85,0.0,0.99986,0.0,0.01103]
[1777861173151,60.53,79840.25,0.0,0.99986,0.0,0.01082]
[1777861174153,60.53,79844.1,0.0,0.99986,0.0,0.0107]
[1777861176167,60.53,79851.62,0.0,0.99987,0.0,0.01046]
[1777861177175,60.53,79863.07,0.0,0.99987,0.0,0.01012]
[1777861178180,60.53,79872.08,0.0,0.99988,0.0,0.00985]
[1777861179189,60.53,79877.82,0.0,0.99988,0.0,0.00968]
[1777861180195,60.53,79872.79,0.0,0.99988,0.0,0.00983]
[1777861184224,60.53,79872.14,0.0,0.99988,0.0,0.00985]
[1777861186238,60.53,79865.01,0.0,0.99987,0.0,0.01006]
[1777861188253,60.53,79857.66,0.0,0.99987,0.0,0.01028]
[1777861190266,60.53,79853.09,0.0,0.99987,0.0,0.01042]
[1777861193288,60.53,79849.21,0.0,0.99987,0.0,0.01054]
[1777861197316,60.53,79856.43,0.0,0.99987,0.0,0.01032]
[1777861202351,60.53,79860.03,0.0,0.99987,0.0,0.01021]
[1777861203358,60.53,79864.58,0.0,0.99987,0.0,0.01007]
[1777861205373,60.53,79871.13,0.0,0.99988,0.0,0.00988]
[1777861210416,60.53,79881.26,0.0,0.99988,0.0,0.00958]
[1777861211420,60.53,79882.99,0.0,0.99988,0.0,0.00954]
[1777861214441,60.53,79877.73,0.0,0.99988,0.0,0.00969]
[1777861217480,60.53,79903.04,0.0,0.99989,0.0,0.00898]
[1777861220485,60.53,79908.1,0.0,0.99989,0.0,0.00885]
[1777861225520,60.53,79910.38,0.0,0.99989,0.0,0.00879]
[1777861229552,60.53,79888.46,0.0,0.99988,0.0,0.00938]
[1777861230561,60.53,79893.15,0.0,0.99988,0.0,0.00925]
[1777861231564,60.53,79901.29,0.0,0.99989,0.0,0.00884]
[1777861232571,60.53,79912.14,0.0,0.99989,0.0,0.00856]
[1777861233580,60.53,79910.12,0.0,0.99989,0.0,0.00861]
[1777861238615,60.53,79913.34,0.0,0.99989,0.0,0.00852]
[1777861243649,60.53,79904.65,0.0,0.99989,0.0,0.00875]
[1777861245664,60.53,79888.29,0.0,0.99988,0.0,0.00919]
[1777861246675,60.53,79887.11,0.0,0.99988,0.0,0.00922]
[1777861248685,60.53,79895.2,0.0,0.99989,0.0,0.009]
[1777861249693,60.53,79900.26,0.0,0.99989,0.0,0.00887]
[1777861254728,60.53,79901.5,0.0,0.99989,0.0,0.00883]
[1777861258757,60.53,79907.94,0.0,0.99989,0.0,0.00866]
[1777861259768,60.53,79908.92,0.0,0.99989,0.0,0.00864]
[1777861264801,60.53,79904.36,0.0,0.99989,0.0,0.00876]
[1777861269838,60.53,79899.22,0.0,0.99989,0.0,0.00889]
[1777861270841,60.53,79885.1,0.0,0.99988,0.0,0.00928]
[1777861271853,60.53,79875.31,0.0,0.99988,0.0,0.00955]
[1777861272860,60.53,79873.88,0.0,0.99988,0.0,0.00959]
[1777861277904,60.53,79873.25,0.0,0.99988,0.0,0.00961]
[1777861280915,60.53,79866.38,0.0,0.99988,0.0,0.00981]
[1777861283961,60.53,79858.47,0.0,0.99987,0.0,0.01004]
[1777861284943,60.53,79844.27,0.0,0.99987,0.0,0.01047]
[1777861285951,60.53,79835.34,0.0,0.99986,0.0,0.01075]
[1777861286958,60.53,79822.95,0.0,0.99986,0.0,0.01115]
[1777861288973,60.53,79816.01,0.0,0.99985,0.0,0.01138]
[1777861290987,60.53,79811.72,0.0,0.99985,0.0,0.01153]
[1777861291994,60.53,79809.19,0.0,0.99985,0.0,0.01137]
[1777861295015,60.53,79817.83,0.0,0.99986,0.0,0.01109]
[1777861299047,60.53,79825.41,0.0,0.99986,0.0,0.01084]
[1777861300052,60.53,79834.45,0.0,0.99987,0.0,0.01056]
[1777861301058,60.53,79843.29,0.0,0.99987,0.0,0.01028]
[1777861302065,60.53,79841.01,0.0,0.99987,0.0,0.01035]
[1777861306092,60.53,79819.01,0.0,0.99986,0.0,0.01105]
[1777861307099,60.53,79811.13,0.0,0.99986,0.0,0.01131]
[1777861308106,60.53,79811.08,0.0,0.99986,0.0,0.01131]
[1777861313141,60.53,79819.41,0.0,0.99986,0.0,0.01104]
[1777861315169,60.53,79825.55,0.0,0.99986,0.0,0.01084]
[1777861316175,60.53,79850.4,0.0,0.99987,0.0,0.01007]
[1777861317183,60.53,79845.69,0.0,0.99987,0.0,0.01021]
[1777861319199,60.53,79842.88,0.0,0.99987,0.0,0.0103]
[1777861323227,60.53,79837.07,0.0,0.99987,0.0,0.01048]
[1777861325254,60.53,79858.44,0.0,0.99988,0.0,0.00983]
[1777861326258,60.53,79864.77,0.0,0.99988,0.0,0.00965]
[1777861327265,60.53,79861.34,0.0,0.99988,0.0,0.00975]
[1777861329279,60.53,79856.34,0.0,0.99987,0.0,0.00989]
[1777861334319,60.53,79860.33,0.0,0.99988,0.0,0.00978]
[1777861337338,60.53,79851.28,0.0,0.99987,0.0,0.01004]
[1777861338343,60.53,79850.77,0.0,0.99987,0.0,0.01006]
[1777861343379,60.53,79850.57,0.0,0.99987,0.0,0.01006]
[1777861348415,60.53,79847.69,0.0,0.99987,0.0,0.01015]
[1777861351436,60.53,79844.13,0.0,0.99987,0.0,0.01004]
[1777861354457,60.53,79838.14,0.0,0.99987,0.0,0.01022]
[1777861356471,60.53,79832.38,0.0,0.99987,0.0,0.0104]
[1777861357479,60.53,79819.91,0.0,0.99986,0.0,0.01079]
[1777861358484,60.53,79816.38,0.0,0.99986,0.0,0.01091]
[1777861359491,60.53,79809.13,0.0,0.99986,0.0,0.01114]
[1777861360500,60.53,79805.89,0.0,0.99986,0.0,0.01125]
[1777861361506,60.53,79797.94,0.0,0.99985,0.0,0.01152]
[1777861362513,60.53,79792.95,0.0,0.99985,0.0,0.01169]
[1777861367549,60.53,79797.75,0.0,0.99985,0.0,0.01152]
[1777861369563,60.53,79808.62,0.0,0.99986,0.0,0.01116]
[1777861370575,60.53,79808.55,0.0,0.99986,0.0,0.01116]
[1777861375603,60.53,79812.39,0.0,0.99986,0.0,0.01103]
[1777861380640,60.53,79813.36,0.0,0.99986,0.0,0.011]
[1777861385689,60.53,79810.27,0.0,0.99986,0.0,0.0111]
[1777861387692,60.53,79801.9,0.0,0.99985,0.0,0.01138]
[1777861389706,60.53,79795.43,0.0,0.99985,0.0,0.0116]
[1777861393734,60.53,79790.3,0.0,0.99985,0.0,0.01178]
[1777861396755,60.53,79782.61,0.0,0.99985,0.0,0.01205]
[1777861401792,60.53,79785.05,0.0,0.99985,0.0,0.01196]
[1777861405819,60.53,79775.97,0.0,0.99984,0.0,0.01228]
[1777861410853,60.53,79772.48,0.0,0.99984,0.0,0.01241]
[1777861411860,60.53,79763.41,0.0,0.99984,0.0,0.01248]
[1777861412867,60.53,79755.28,0.0,0.99983,0.0,0.01279]
[1777861416903,60.53,79740.2,0.0,0.99983,0.0,0.01336]
[1777861421930,60.53,79745.44,0.0,0.99983,0.0,0.01316]
[1777861424952,60.53,79751.94,0.0,0.99983,0.0,0.01291]
[1777861425958,60.53,79758.93,0.0,0.99984,0.0,0.01265]
[1777861428980,60.53,79766.69,0.0,0.99984,0.0,0.01236]
[1777861434014,60.53,79762.44,0.0,0.99984,0.0,0.01252]
[1777861436028,60.53,79752.14,0.0,0.99983,0.0,0.0129]
[1777861440060,60.53,79747.65,0.0,0.99983,0.0,0.01307]
[1777861441063,60.53,79742.07,0.0,0.99983,0.0,0.01329]
[1777861446098,60.53,79747.97,0.0,0.99983,0.0,0.01306]
[1777861451133,60.53,79749.69,0.0,0.99983,0.0,0.013]
[1777861455161,60.53,79743.76,0.0,0.99983,0.0,0.01322]
[1777861459190,60.53,79737.29,0.0,0.99983,0.0,0.01348]
[1777861463219,60.53,79729.57,0.0,0.99982,0.0,0.01378]
[1777861468257,60.53,79727.87,0.0,0.99982,0.0,0.01385]
[1777861472283,60.53,79723.43,0.0,0.99982,0.0,0.01375]
[1777861474297,60.53,79729.41,0.0,0.99982,0.0,0.01351]
[1777861475306,60.53,79734.93,0.0,0.99983,0.0,0.01329]
[1777861479334,60.53,79727.52,0.0,0.99982,0.0,0.01359]
[1777861481348,60.53,79725.47,0.0,0.99982,0.0,0.01367]
[1777861486384,60.53,79724.22,0.0,0.99982,0.0,0.01372]
[1777861490411,60.53,79713.18,0.0,0.99982,0.0,0.01416]
[1777861491417,60.53,79715.11,0.0,0.99982,0.0,0.01409]
[1777861496454,60.53,79704.36,0.0,0.99981,0.0,0.01453]
[1777861497465,60.53,79701.18,0.0,0.99981,0.0,0.01467]
[1777861500482,60.53,79695.34,0.0,0.9998,0.0,0.01492]
[1777861502498,60.53,79678.52,0.0,0.99979,0.0,0.01566]
[1777861503503,60.53,79675.71,0.0,0.99979,0.0,0.01579]
[1777861506524,60.53,79667.16,0.0,0.99979,0.0,0.01618]
[1777861507531,60.53,79660.27,0.0,0.99978,0.0,0.01651]
[1777861509544,60.53,79650.75,0.0,0.99978,0.0,0.01697]
[1777861510552,60.53,79645.64,0.0,0.99977,0.0,0.01722]
[1777861511559,60.53,79640.1,0.0,0.99977,0.0,0.01749]
[1777861512569,60.53,79640.95,0.0,0.99977,0.0,0.01745]
[1777861517603,60.53,79644.57,0.0,0.99977,0.0,0.01727]
[1777861522638,60.53,79641.09,0.0,0.99977,0.0,0.01744]
[1777861525659,60.53,79646.75,0.0,0.99977,0.0,0.01716]
[1777861526666,60.53,79665.26,0.0,0.99979,0.0,0.01627]
[1777861527673,60.53,79667.96,0.0,0.99979,0.0,0.01615]
[1777861531701,60.53,79677.45,0.0,0.9998,0.0,0.0154]
[1777861536736,60.53,79673.68,0.0,0.9998,0.0,0.01557]
[1777861540766,60.53,79667.19,0.0,0.99979,0.0,0.01586]
[1777861541773,60.53,79656.4,0.0,0.99978,0.0,0.01636]
[1777861542784,60.53,79655.13,0.0,0.99978,0.0,0.01642]
[1777861545722,60.53,79644.53,0.0,0.99978,0.0,0.01693]
[1777861546806,60.53,79642.99,0.0,0.99977,0.0,0.01701]
[1777861551841,60.53,79639.28,0.0,0.99977,0.0,0.01719]
[1777861556875,60.53,79638.67,0.0,0.99977,0.0,0.01722]
[1777861561911,60.53,79637.36,0.0,0.99977,0.0,0.01729]
[1777861563924,60.53,79631.53,0.0,0.99977,0.0,0.01758]
[1777861564931,60.53,79614.83,0.0,0.99975,0.0,0.01844]
[1777861565943,60.53,79604.01,0.0,0.99975,0.0,0.01902]
[1777861566946,60.53,79614.92,0.0,0.99975,0.0,0.01843]
[1777861567953,60.53,79621.06,0.0,0.99976,0.0,0.01811]
[1777861571981,60.53,79628.53,0.0,0.99976,0.0,0.01773]
[1777861573995,60.53,79634.87,0.0,0.99977,0.0,0.01741]
[1777861576009,60.53,79641.2,0.0,0.99977,0.0,0.0171]
[1777861577016,60.53,79646.87,0.0,0.99978,0.0,0.01682]
[1777861579030,60.53,79661.1,0.0,0.99979,0.0,0.01614]
[1777861583058,60.53,79667.74,0.0,0.99979,0.0,0.01584]
[1777861588093,60.53,79668.23,0.0,0.99979,0.0,0.01581]
[1777861593129,60.53,79668.63,0.0,0.9998,0.0,0.01548]
[1777861598163,60.53,79667.41,0.0,0.9998,0.0,0.01554]
[1777861602191,60.53,79674.38,0.0,0.9998,0.0,0.01523]
[1777861604208,60.53,79686.37,0.0,0.99981,0.0,0.0147]
[1777861605215,60.53,79696.18,0.0,0.99981,0.0,0.01429]
[1777861606224,60.53,79706.96,0.0,0.99982,0.0,0.01385]
[1777861610248,60.53,79709.6,0.0,0.99982,0.0,0.01374]
[1777861615283,60.53,79711.28,0.0,0.99982,0.0,0.01367]
[1777861616289,60.53,79726.62,0.0,0.99983,0.0,0.01307]
[1777861617296,60.53,79733.09,0.0,0.99983,0.0,0.01283]
[1777861620320,60.53,79741.14,0.0,0.99984,0.0,0.01253]
[1777861625357,60.53,79740.88,0.0,0.99984,0.0,0.01253]
[1777861627378,60.53,79747.65,0.0,0.99984,0.0,0.01229]
[1777861629386,60.53,79752.67,0.0,0.99984,0.0,0.01211]
[1777861632407,60.53,79744.56,0.0,0.99984,0.0,0.0124]
[1777861635429,60.53,79737.27,0.0,0.99984,0.0,0.01267]
[1777861636435,60.53,79725.67,0.0,0.99983,0.0,0.01311]
[1777861641470,60.53,79721.98,0.0,0.99983,0.0,0.01325]
[1777861643484,60.53,79716.43,0.0,0.99982,0.0,0.01347]
[1777861644490,60.53,79708.51,0.0,0.99982,0.0,0.01378]
[1777861647512,60.53,79695.12,0.0,0.99981,0.0,0.01433]
[1777861648518,60.53,79689.87,0.0,0.99981,0.0,0.01456]
[1777861650532,60.53,79685.63,0.0,0.99981,0.0,0.01474]
[1777861652547,60.53,79682.91,0.0,0.99981,0.0,0.01455]
[1777861657588,60.53,79682.96,0.0,0.99981,0.0,0.01455]
[1777861662616,60.53,79681.78,0.0,0.99981,0.0,0.0146]
[1777861664637,60.53,79686.94,0.0,0.99981,0.0,0.01438]
[1777861665638,60.53,79692.13,0.0,0.99981,0.0,0.01417]
[1777861667652,60.53,79694.28,0.0,0.99982,0.0,0.01408]
[1777861672687,60.53,79697.0,0.0,0.99982,0.0,0.01397]
[1777861673703,60.53,79703.56,0.0,0.99982,0.0,0.0137]
[1777861674709,60.53,79703.98,0.0,0.99982,0.0,0.01368]
[1777861677730,60.53,79694.56,0.0,0.99982,0.0,0.01407]
[1777861678738,60.53,79689.61,0.0,0.99981,0.0,0.01427]
[1777861681758,60.53,79695.43,0.0,0.99982,0.0,0.01403]
[1777861682765,60.53,79707.83,0.0,0.99982,0.0,0.01353]
[1777861683772,60.53,79711.0,0.0,0.99982,0.0,0.01341]
[1777861688806,60.53,79712.59,0.0,0.99983,0.0,0.01334]
[1777861693841,60.53,79718.33,0.0,0.99983,0.0,0.01312]
[1777861697870,60.53,79710.66,0.0,0.99982,0.0,0.01342]
[1777861698877,60.53,79706.13,0.0,0.99982,0.0,0.0136]
[1777861701898,60.53,79697.99,0.0,0.99982,0.0,0.01393]
[1777861703912,60.53,79691.46,0.0,0.99981,0.0,0.01419]
[1777861704919,60.53,79688.77,0.0,0.99981,0.0,0.01431]
[1777861709953,60.53,79689.38,0.0,0.99981,0.0,0.01428]
[1777861712974,60.53,79686.9,0.0,0.99981,0.0,0.01409]
[1777861718010,60.53,79687.45,0.0,0.99982,0.0,0.01407]
[1777861723044,60.53,79686.77,0.0,0.99981,0.0,0.0141]
[1777861728081,60.53,79684.74,0.0,0.99981,0.0,0.01418]
[1777861732108,60.53,79679.75,0.0,0.99981,0.0,0.01439]
[1777861737144,60.53,79679.23,0.0,0.99981,0.0,0.01441]
[1777861742179,60.53,79679.08,0.0,0.99981,0.0,0.01442]
[1777861747213,60.53,79681.6,0.0,0.99981,0.0,0.01431]
[1777861752251,60.53,79682.65,0.0,0.99981,0.0,0.01427]
[1777861753256,60.53,79700.17,0.0,0.99982,0.0,0.01355]
[1777861757285,60.53,79694.3,0.0,0.99982,0.0,0.01379]
[1777861762318,60.53,79692.47,0.0,0.99982,0.0,0.01386]
[1777861764340,60.53,79698.02,0.0,0.99982,0.0,0.01364]
[1777861769367,60.53,79698.4,0.0,0.99982,0.0,0.01363]
[1777861773397,60.53,79696.58,0.0,0.99982,0.0,0.01342]
[1777861777424,60.53,79684.82,0.0,0.99982,0.0,0.01389]
[1777861778432,60.53,79679.52,0.0,0.99981,0.0,0.01411]
[1777861783467,60.53,79677.45,0.0,0.99981,0.0,0.01419]
[1777861788502,60.53,79679.41,0.0,0.99981,0.0,0.01411]
[1777861791532,60.53,79686.55,0.0,0.99982,0.0,0.01382]
[1777861796558,60.53,79687.46,0.0,0.99982,0.0,0.01378]
[1777861801593,60.53,79690.73,0.0,0.99982,0.0,0.01365]
[1777861802600,60.53,79696.39,0.0,0.99982,0.0,0.01343]
[1777861807639,60.53,79697.1,0.0,0.99982,0.0,0.0134]
[1777861809649,60.53,79701.75,0.0,0.99983,0.0,0.01321]
[1777861814684,60.53,79694.51,0.0,0.99982,0.0,0.0135]
[1777861816699,60.53,79705.19,0.0,0.99983,0.0,0.01308]
[1777861817709,60.53,79711.22,0.0,0.99983,0.0,0.01285]
[1777861818713,60.53,79721.14,0.0,0.99984,0.0,0.01248]
[1777861819721,60.53,79716.83,0.0,0.99984,0.0,0.01264]
[1777861824754,60.53,79716.89,0.0,0.99984,0.0,0.01264]
[1777861828784,60.53,79724.25,0.0,0.99984,0.0,0.01236]
[1777861830800,60.53,79730.43,0.0,0.99984,0.0,0.01214]
[1777861832814,60.53,79736.55,0.0,0.99985,0.0,0.01167]
[1777861833820,60.53,79738.05,0.0,0.99985,0.0,0.01162]
[1777861838854,60.53,79739.74,0.0,0.99985,0.0,0.01156]
[1777861839861,60.53,79734.02,0.0,0.99985,0.0,0.01176]
[1777861840869,60.53,79733.89,0.0,0.99985,0.0,0.01176]
[1777861845911,60.53,79733.17,0.0,0.99985,0.0,0.01179]
[1777861847925,60.53,79725.75,0.0,0.99984,0.0,0.01205]
[1777861849940,60.53,79725.6,0.0,0.99984,0.0,0.01206]
[1777861851953,60.53,79733.08,0.0,0.99985,0.0,0.01179]
[1777861852961,60.53,79736.6,0.0,0.99985,0.0,0.01167]
[1777861854976,60.53,79746.45,0.0,0.99985,0.0,0.01133]
[1777861855983,60.53,79755.65,0.0,0.99986,0.0,0.01102]
[1777861856991,60.53,79762.48,0.0,0.99986,0.0,0.0108]
[1777861857998,60.53,79765.95,0.0,0.99986,0.0,0.01069]
[1777861859005,60.53,79777.82,0.0,0.99987,0.0,0.01032]
[1777861860021,60.53,79791.08,0.0,0.99987,0.0,0.00991]
[1777861861020,60.53,79792.0,0.0,0.99987,0.0,0.00988]
[1777861863034,60.53,79782.62,0.0,0.99987,0.0,0.01017]
[1777861864041,60.53,79778.06,0.0,0.99987,0.0,0.01031]
[1777861866055,60.53,79773.84,0.0,0.99987,0.0,0.01044]
[1777861871089,60.53,79774.93,0.0,0.99987,0.0,0.01041]
[1777861872108,60.53,79763.56,0.0,0.99986,0.0,0.01077]
[1777861873105,60.53,79763.56,0.0,0.99986,0.0,0.01077]
[1777861874112,60.53,79761.11,0.0,0.99986,0.0,0.01085]
[1777861878064,60.53,79771.41,0.0,0.99986,0.0,0.01052]
[1777861879149,60.53,79773.62,0.0,0.99987,0.0,0.01045]
[1777861884182,60.53,79773.03,0.0,0.99987,0.0,0.01047]
[1777861886196,60.53,79779.02,0.0,0.99987,0.0,0.01028]
[1777861888133,60.53,79769.82,0.0,0.99986,0.0,0.01057]
[1777861890224,60.53,79767.26,0.0,0.99986,0.0,0.01065]
[1777861891231,60.53,79765.21,0.0,0.99986,0.0,0.01048]
[1777861896266,60.53,79760.36,0.0,0.99986,0.0,0.01064]
[1777861901301,60.53,79760.22,0.0,0.99986,0.0,0.01064]
[1777861904323,60.53,79754.06,0.0,0.99986,0.0,0.01084]
[1777861907345,60.53,79746.9,0.0,0.99986,0.0,0.01108]
[1777861912385,60.53,79740.72,0.0,0.99985,0.0,0.01128]
[1777861913392,60.53,79729.22,0.0,0.99985,0.0,0.01168]
[1777861914399,60.53,79723.21,0.0,0.99985,0.0,0.01189]
[1777861915408,60.53,79722.36,0.0,0.99984,0.0,0.01192]
[1777861920443,60.53,79728.3,0.0,0.99985,0.0,0.01171]
[1777861922455,60.53,79747.71,0.0,0.99986,0.0,0.01105]
[1777861923465,60.53,79749.03,0.0,0.99986,0.0,0.01101]
[1777861926483,60.53,79754.66,0.0,0.99986,0.0,0.01082]
[1777861928500,60.53,79758.96,0.0,0.99986,0.0,0.01068]
[1777861931524,60.53,79751.26,0.0,0.99986,0.0,0.01093]
[1777861935548,60.53,79745.66,0.0,0.99986,0.0,0.01112]
[1777861936555,60.53,79744.24,0.0,0.99986,0.0,0.01117]
[1777861938575,60.53,79750.35,0.0,0.99986,0.0,0.01096]
[1777861943604,60.53,79748.69,0.0,0.99986,0.0,0.01102]
[1777861948639,60.53,79747.03,0.0,0.99986,0.0,0.01107]
[1777861953674,60.53,79744.77,0.0,0.99986,0.0,0.01091]
[1777861954680,60.53,79739.19,0.0,0.99986,0.0,0.01109]
[1777861955689,60.53,79731.35,0.0,0.99985,0.0,0.01136]
[1777861957702,60.53,79723.92,0.0,0.99985,0.0,0.01161]
[1777861961731,60.53,79708.74,0.0,0.99984,0.0,0.01215]
[1777861962738,60.53,79701.82,0.0,0.99984,0.0,0.0124]
[1777861967772,60.53,79707.7,0.0,0.99984,0.0,0.01219]
[1777861972808,60.53,79708.14,0.0,0.99984,0.0,0.01217]
[1777861976836,60.53,79713.48,0.0,0.99984,0.0,0.01198]
[1777861979857,60.53,79707.17,0.0,0.99984,0.0,0.01221]
[1777861980869,60.53,79701.06,0.0,0.99984,0.0,0.01243]
[1777861985902,60.53,79699.35,0.0,0.99984,0.0,0.0125]
[1777861987918,60.53,79710.09,0.0,0.99984,0.0,0.0121]
[1777861988922,60.53,79711.3,0.0,0.99984,0.0,0.01206]
[1777861993958,60.53,79706.78,0.0,0.99984,0.0,0.01222]
[1777861997985,60.53,79702.0,0.0,0.99984,0.0,0.0124]
[1777862001007,60.53,79707.89,0.0,0.99984,0.0,0.01218]
[1777862003024,60.53,79716.27,0.0,0.99984,0.0,0.01188]
[1777862004031,60.53,79725.59,0.0,0.99985,0.0,0.01156]
[1777862005048,60.53,79726.5,0.0,0.99985,0.0,0.01152]
[1777862007054,60.53,79734.07,0.0,0.99985,0.0,0.01127]
[1777862010074,60.53,79732.96,0.0,0.99985,0.0,0.0113]
[1777862015110,60.53,79732.07,0.0,0.99986,0.0,0.01109]
[1777862019137,60.53,79724.73,0.0,0.99985,0.0,0.01134]
[1777862024173,60.53,79726.95,0.0,0.99985,0.0,0.01126]
[1777862029208,60.53,79727.41,0.0,0.99985,0.0,0.01125]
[1777862030222,60.53,79732.97,0.0,0.99986,0.0,0.01106]
[1777862031232,60.53,79735.29,0.0,0.99986,0.0,0.01099]
[1777862036257,60.53,79734.32,0.0,0.99986,0.0,0.01102]
[1777862039280,60.53,79728.31,0.0,0.99985,0.0,0.01122]
[1777862044313,60.53,79730.07,0.0,0.99985,0.0,0.01116]
[1777862049267,60.53,79724.1,0.0,0.99985,0.0,0.01136]
[1777862052371,60.53,79720.11,0.0,0.99985,0.0,0.0115]
[1777862057406,60.53,79720.35,0.0,0.99985,0.0,0.01149]
[1777862062442,60.53,79723.65,0.0,0.99985,0.0,0.01138]
[1777862067478,60.53,79723.37,0.0,0.99985,0.0,0.01139]
[1777862072518,60.53,79724.05,0.0,0.99986,0.0,0.01112]
[1777862077552,60.53,79717.81,0.0,0.99985,0.0,0.01133]
[1777862082587,60.53,79716.58,0.0,0.99985,0.0,0.01137]
[1777862087622,60.53,79718.71,0.0,0.99985,0.0,0.0113]
[1777862091650,60.53,79726.01,0.0,0.99986,0.0,0.01105]
[1777862093664,60.53,79728.19,0.0,0.99986,0.0,0.01098]
[1777862098699,60.53,79726.49,0.0,0.99986,0.0,0.01104]
[1777862103737,60.53,79734.11,0.0,0.99986,0.0,0.01079]
[1777862105753,60.53,79724.9,0.0,0.99986,0.0,0.01109]
[1777862106757,60.53,79716.92,0.0,0.99985,0.0,0.01136]
[1777862109778,60.53,79725.25,0.0,0.99986,0.0,0.01108]
[1777862111790,60.53,79731.69,0.0,0.99986,0.0,0.01087]
[1777862116825,60.53,79732.92,0.0,0.99986,0.0,0.01083]
[1777862119847,60.53,79719.46,0.0,0.99985,0.0,0.01127]
[1777862121861,60.53,79714.22,0.0,0.99985,0.0,0.01145]
[1777862123874,60.53,79722.07,0.0,0.99985,0.0,0.01119]
[1777862128912,60.53,79724.06,0.0,0.99986,0.0,0.01112]
[1777862133947,60.53,79725.51,0.0,0.99986,0.0,0.01083]
[1777862138982,60.53,79722.87,0.0,0.99986,0.0,0.01092]
[1777862144019,60.53,79722.71,0.0,0.99986,0.0,0.01092]
[1777862146034,60.53,79728.51,0.0,0.99986,0.0,0.01074]
[1777862147041,60.53,79740.77,0.0,0.99987,0.0,0.01034]
[1777862148048,60.53,79741.89,0.0,0.99987,0.0,0.01031]
[1777862153085,60.53,79743.62,0.0,0.99987,0.0,0.01026]
[1777862154092,60.53,79741.24,0.0,0.99987,0.0,0.01033]
[1777862156106,60.53,79750.18,0.0,0.99987,0.0,0.01005]
[1777862161143,60.53,79747.47,0.0,0.99987,0.0,0.01014]
[1777862164165,60.53,79757.96,0.0,0.99987,0.0,0.00982]
[1777862165171,60.53,79760.69,0.0,0.99987,0.0,0.00974]
[1777862170205,60.53,79758.5,0.0,0.99987,0.0,0.0098]
[1777862171214,60.53,79756.29,0.0,0.99987,0.0,0.00987]
[1777862173227,60.53,79763.82,0.0,0.99988,0.0,0.00965]
[1777862174234,60.53,79764.96,0.0,0.99988,0.0,0.00961]
[1777862179269,60.53,79768.21,0.0,0.99988,0.0,0.00952]
[1777862183297,60.53,79776.5,0.0,0.99988,0.0,0.00928]
[1777862184391,60.53,79779.95,0.0,0.99988,0.0,0.00918]
[1777862186333,60.53,79819.31,0.0,0.9999,0.0,0.00814]
[1777862187336,60.53,79826.06,0.0,0.9999,0.0,0.00797]
[1777862188342,60.53,79832.78,0.0,0.9999,0.0,0.00781]
[1777862189349,60.53,79821.75,0.0,0.9999,0.0,0.00808]
[1777862190357,60.53,79828.19,0.0,0.9999,0.0,0.00792]
[1777862191364,60.53,79828.23,0.0,0.9999,0.0,0.00774]
[1777862193380,60.53,79834.77,0.0,0.9999,0.0,0.00758]
[1777862195391,60.53,79840.35,0.0,0.99991,0.0,0.00745]
[1777862196400,60.53,79847.41,0.0,0.99991,0.0,0.00729]
[1777862197409,60.53,79851.42,0.0,0.99991,0.0,0.0072]
[1777862200430,60.53,79866.08,0.0,0.99991,0.0,0.00688]
[1777862201437,60.53,79875.46,0.0,0.99992,0.0,0.00668]
[1777862202444,60.53,79856.76,0.0,0.99991,0.0,0.00708]
[1777862203453,60.53,79854.81,0.0,0.99991,0.0,0.00713]
[1777862205466,60.53,79850.04,0.0,0.99991,0.0,0.00723]
[1777862208486,60.53,79841.51,0.0,0.99991,0.0,0.00743]
[1777862209494,60.53,79848.68,0.0,0.99991,0.0,0.00726]
[1777862214528,60.53,79844.16,0.0,0.99991,0.0,0.00737]
[1777862216545,60.53,79837.59,0.0,0.9999,0.0,0.00752]
[1777862217550,60.53,79823.7,0.0,0.9999,0.0,0.00785]
[1777862222586,60.53,79831.38,0.0,0.9999,0.0,0.00766]
[1777862224656,60.53,79820.96,0.0,0.9999,0.0,0.00792]
[1777862225625,60.53,79815.61,0.0,0.9999,0.0,0.00805]
[1777862226633,60.53,79803.48,0.0,0.99989,0.0,0.00835]
[1777862228646,60.53,79811.09,0.0,0.9999,0.0,0.00816]
[1777862230660,60.53,79819.09,0.0,0.9999,0.0,0.00796]
[1777862235695,60.53,79822.68,0.0,0.9999,0.0,0.00787]
[1777862240730,60.53,79825.66,0.0,0.9999,0.0,0.0078]
[1777862245777,60.53,79827.89,0.0,0.9999,0.0,0.00775]
[1777862247792,60.53,79840.15,0.0,0.99991,0.0,0.00746]
[1777862248799,60.53,79830.79,0.0,0.9999,0.0,0.00768]
[1777862252828,60.53,79827.68,0.0,0.9999,0.0,0.00758]
[1777862257863,60.53,79826.82,0.0,0.9999,0.0,0.0076]
[1777862259877,60.53,79833.41,0.0,0.99991,0.0,0.00744]
[1777862264912,60.53,79841.86,0.0,0.99991,0.0,0.00725]
[1777862265919,60.53,79849.4,0.0,0.99991,0.0,0.00708]
[1777862266927,60.53,79857.33,0.0,0.99991,0.0,0.00691]
[1777862269955,60.53,79851.43,0.0,0.99991,0.0,0.00704]
[1777862273974,60.53,79858.58,0.0,0.99991,0.0,0.00688]
[1777862276995,60.53,79863.21,0.0,0.99991,0.0,0.00678]
[1777862282038,60.53,79864.04,0.0,0.99991,0.0,0.00676]
[1777862283043,60.53,79873.65,0.0,0.99992,0.0,0.00656]
[1777862284049,60.53,79888.72,0.0,0.99992,0.0,0.00626]
[1777862285068,60.53,79895.58,0.0,0.99992,0.0,0.00613]
[1777862290092,60.53,79901.82,0.0,0.99992,0.0,0.00601]
[1777862293116,60.53,79895.52,0.0,0.99992,0.0,0.00613]
[1777862296137,60.53,79887.48,0.0,0.99992,0.0,0.00629]
[1777862298150,60.53,79878.53,0.0,0.99992,0.0,0.00646]
[1777862299158,60.53,79888.46,0.0,0.99992,0.0,0.00627]
[1777862304194,60.53,79892.35,0.0,0.99992,0.0,0.00619]
[1777862305202,60.53,79898.24,0.0,0.99992,0.0,0.00608]
[1777862307214,60.53,79905.91,0.0,0.99993,0.0,0.00593]
[1777862310235,60.53,79905.22,0.0,0.99993,0.0,0.00594]
[1777862311242,60.53,79903.81,0.0,0.99993,0.0,0.00583]
[1777862313257,60.53,79893.83,0.0,0.99992,0.0,0.00602]
[1777862314268,60.53,79901.12,0.0,0.99993,0.0,0.00588]
[1777862316278,60.53,79902.4,0.0,0.99993,0.0,0.00586]
[1777862321312,60.53,79899.56,0.0,0.99993,0.0,0.00591]
[1777862323331,60.53,79895.42,0.0,0.99992,0.0,0.00599]
[1777862328363,60.53,79895.12,0.0,0.99992,0.0,0.00599]
[1777862330379,60.53,79900.4,0.0,0.99993,0.0,0.00589]
[1777862335412,60.53,79904.05,0.0,0.99993,0.0,0.00583]
[1777862340447,60.53,79901.52,0.0,0.99993,0.0,0.00587]
[1777862344476,60.53,79907.51,0.0,0.99993,0.0,0.00576]
[1777862349522,60.53,79907.12,0.0,0.99993,0.0,0.00577]
[1777862354557,60.53,79904.89,0.0,0.99993,0.0,0.00581]
[1777862359593,60.53,79906.49,0.0,0.99993,0.0,0.00578]
[1777862362613,60.53,79911.63,0.0,0.99993,0.0,0.00569]
[1777862367650,60.53,79908.09,0.0,0.99993,0.0,0.00575]
[1777862371676,60.53,79906.43,0.0,0.99993,0.0,0.00564]
[1777862376708,60.53,79908.25,0.0,0.99993,0.0,0.00561]
[1777862381746,60.53,79909.4,0.0,0.99993,0.0,0.00559]
[1777862386780,60.53,79909.3,0.0,0.99993,0.0,0.00559]
[1777862391815,60.53,79913.16,0.0,0.99993,0.0,0.00552]
[1777862396852,60.53,79912.16,0.0,0.99993,0.0,0.00554]
[1777862401887,60.53,79914.4,0.0,0.99993,0.0,0.0055]
[1777862406925,60.53,79916.48,0.0,0.99993,0.0,0.00547]
[1777862411958,60.53,79916.88,0.0,0.99993,0.0,0.00546]
[1777862416992,60.53,79915.2,0.0,0.99993,0.0,0.00549]
[1777862422047,60.53,79915.7,0.0,0.99993,0.0,0.00548]
[1777862427067,60.53,79916.62,0.0,0.99993,0.0,0.00546]
[1777862432101,60.53,79919.9,0.0,0.99993,0.0,0.00528]
[1777862437135,60.53,79922.53,0.0,0.99993,0.0,0.00523]
[1777862439150,60.53,79931.49,0.0,0.99994,0.0,0.00509]
[1777862444193,60.53,79932.84,0.0,0.99994,0.0,0.00506]
[1777862445198,60.53,79944.64,0.0,0.99994,0.0,0.00488]
[1777862450232,60.53,79943.2,0.0,0.99994,0.0,0.0049]
[1777862455342,60.53,80006.37,0.0,0.99995,0.0,0.00399]
[1777862456354,60.53,80051.19,0.0,0.99996,0.0,0.00345]
[1777862457357,60.53,80089.53,0.0,0.99996,0.0,0.00304]
[1777862458371,60.53,80100.46,0.0,0.99996,0.0,0.00293]
[1777862459393,60.53,80120.63,0.0,0.99997,0.0,0.00274]
[1777862460438,60.53,80131.62,0.0,0.99997,0.0,0.00264]
[1777862461421,60.53,80146.43,0.0,0.99997,0.0,0.00252]
[1777862462416,60.53,80210.16,0.0,0.99998,0.0,0.00203]
[1777862463421,60.53,80251.19,0.0,0.99998,0.0,0.00177]
[1777862464432,60.53,80273.94,0.0,0.99998,0.0,0.00163]
[1777862465438,60.53,80267.37,0.0,0.99998,0.0,0.00167]
[1777862466444,60.53,80241.06,0.0,0.99998,0.0,0.00183]
[1777862467451,60.53,80220.83,0.0,0.99998,0.0,0.00196]
[1777862468458,60.53,80224.21,0.0,0.99998,0.0,0.00194]
[1777862470471,60.53,80250.44,0.0,0.99998,0.0,0.00177]
[1777862471484,60.53,80273.84,0.0,0.99998,0.0,0.00163]
[1777862472491,60.53,80290.39,0.0,0.99998,0.0,0.00154]
[1777862473494,60.53,80288.73,0.0,0.99998,0.0,0.00155]
[1777862474506,60.53,80252.83,0.0,0.99998,0.0,0.00176]
[1777862475509,60.53,80261.92,0.0,0.99998,0.0,0.0017]
[1777862476515,60.53,80264.01,0.0,0.99998,0.0,0.00169]
[1777862477529,60.53,80277.71,0.0,0.99998,0.0,0.00161]
[1777862478529,60.53,80241.36,0.0,0.99998,0.0,0.00183]
[1777862479540,60.53,80238.59,0.0,0.99998,0.0,0.00184]
[1777862480543,60.53,80233.37,0.0,0.99998,0.0,0.00188]
[1777862484574,60.53,80215.78,0.0,0.99998,0.0,0.00199]
[1777862485580,60.53,80202.0,0.0,0.99998,0.0,0.00209]
[1777862486586,60.53,80197.6,0.0,0.99997,0.0,0.00212]
[1777862487598,60.53,80171.0,0.0,0.99997,0.0,0.00232]
[1777862488602,60.53,80159.27,0.0,0.99997,0.0,0.00241]
[1777862489610,60.53,80133.56,0.0,0.99997,0.0,0.00263]
[1777862490614,60.53,80118.1,0.0,0.99997,0.0,0.00277]
[1777862491624,60.53,80107.0,0.0,0.99997,0.0,0.00279]
[1777862492634,60.53,80104.93,0.0,0.99997,0.0,0.00281]
[1777862493641,60.53,80112.28,0.0,0.99997,0.0,0.00275]
[1777862494649,60.53,80125.02,0.0,0.99997,0.0,0.00263]
[1777862495658,60.53,80127.17,0.0,0.99997,0.0,0.00261]
[1777862497671,60.53,80121.03,0.0,0.99997,0.0,0.00267]
[1777862498688,60.53,80116.04,0.0,0.99997,0.0,0.00271]
[1777862499684,60.53,80126.32,0.0,0.99997,0.0,0.00262]
[1777862500694,60.53,80128.63,0.0,0.99997,0.0,0.0026]
[1777862501701,60.53,80149.05,0.0,0.99997,0.0,0.00243]
[1777862502710,60.53,80158.83,0.0,0.99997,0.0,0.00235]
[1777862503716,60.53,80164.38,0.0,0.99997,0.0,0.00231]
[1777862504720,60.53,80167.67,0.0,0.99997,0.0,0.00228]
[1777862505726,60.53,80156.94,0.0,0.99997,0.0,0.00236]
[1777862506734,60.53,80159.8,0.0,0.99997,0.0,0.00234]
[1777862508748,60.53,80152.91,0.0,0.99997,0.0,0.0024]
[1777862509763,60.53,80144.48,0.0,0.99997,0.0,0.00247]
[1777862510761,60.53,80142.89,0.0,0.99997,0.0,0.00248]
[1777862512774,60.53,80152.75,0.0,0.99997,0.0,0.0024]
[1777862513783,60.53,80156.08,0.0,0.99997,0.0,0.00237]
[1777862515797,60.53,80158.54,0.0,0.99997,0.0,0.00235]
[1777862517810,60.53,80165.03,0.0,0.99997,0.0,0.0023]
[1777862520844,60.53,80167.47,0.0,0.99997,0.0,0.00228]
[1777862525868,60.53,80197.44,0.0,0.99998,0.0,0.00206]
[1777862526875,60.53,80202.72,0.0,0.99998,0.0,0.00203]
[1777862527883,60.53,80205.38,0.0,0.99998,0.0,0.00201]
[1777862528890,60.53,80200.2,0.0,0.99998,0.0,0.00204]
[1777862530903,60.53,80198.88,0.0,0.99998,0.0,0.00205]
[1777862534931,60.53,80188.08,0.0,0.99997,0.0,0.00213]
[1777862535940,60.53,80189.01,0.0,0.99997,0.0,0.00212]
[1777862540976,60.53,80205.28,0.0,0.99998,0.0,0.00201]
[1777862542847,60.53,80218.92,0.0,0.99998,0.0,0.00192]
[1777862544004,60.53,80240.38,0.0,0.99998,0.0,0.00178]
[1777862545004,60.53,80242.34,0.0,0.99998,0.0,0.00177]
[1777862549032,60.53,80248.13,0.0,0.99998,0.0,0.00174]
[1777862550042,60.53,80246.92,0.0,0.99998,0.0,0.00174]
[1777862551049,60.53,80242.64,0.0,0.99998,0.0,0.00172]
[1777862552917,60.53,80252.34,0.0,0.99998,0.0,0.00166]
[1777862554068,60.53,80255.26,0.0,0.99998,0.0,0.00165]
[1777862556082,60.53,80257.61,0.0,0.99998,0.0,0.00163]
[1777862560111,60.53,80252.4,0.0,0.99998,0.0,0.00166]
[1777862561117,60.53,80224.03,0.0,0.99998,0.0,0.00183]
[1777862562124,60.53,80218.6,0.0,0.99998,0.0,0.00187]
[1777862565145,60.53,80219.17,0.0,0.99998,0.0,0.00186]
[1777862566151,60.53,80207.77,0.0,0.99998,0.0,0.00194]
[1777862567159,60.53,80200.45,0.0,0.99998,0.0,0.00199]
[1777862568165,60.53,80200.05,0.0,0.99998,0.0,0.00199]
[1777862570179,60.53,80204.8,0.0,0.99998,0.0,0.00196]
[1777862571200,60.53,80192.29,0.0,0.99998,0.0,0.00204]
[1777862572211,60.53,80170.25,0.0,0.99997,0.0,0.0022]
[1777862573211,60.53,80151.7,0.0,0.99997,0.0,0.00234]
[1777862574217,60.53,80152.98,0.0,0.99997,0.0,0.00233]
[1777862575229,60.53,80159.22,0.0,0.99997,0.0,0.00228]
[1777862576233,60.53,80169.38,0.0,0.99997,0.0,0.00221]
[1777862577240,60.53,80176.44,0.0,0.99997,0.0,0.00216]
[1777862579252,60.53,80181.12,0.0,0.99997,0.0,0.00212]
[1777862582274,60.53,80191.3,0.0,0.99998,0.0,0.00205]
[1777862586302,60.53,80185.89,0.0,0.99998,0.0,0.00209]
[1777862587308,60.53,80201.74,0.0,0.99998,0.0,0.00198]
[1777862588316,60.53,80209.02,0.0,0.99998,0.0,0.00193]
[1777862590333,60.53,80221.59,0.0,0.99998,0.0,0.00185]
[1777862591372,60.53,80227.3,0.0,0.99998,0.0,0.00181]
[1777862592372,60.53,80216.7,0.0,0.99998,0.0,0.00188]
[1777862593366,60.53,80208.05,0.0,0.99998,0.0,0.00194]
[1777862594371,60.53,80214.63,0.0,0.99998,0.0,0.00189]
[1777862595383,60.53,80211.27,0.0,0.99998,0.0,0.00191]
[1777862599408,60.53,80196.13,0.0,0.99998,0.0,0.00202]
[1777862600407,60.53,80190.46,0.0,0.99998,0.0,0.00206]
[1777862601414,60.53,80183.15,0.0,0.99997,0.0,0.00211]
[1777862603429,60.53,80173.79,0.0,0.99997,0.0,0.00217]
[1777862604436,60.53,80167.98,0.0,0.99997,0.0,0.00222]
[1777862606449,60.53,80161.46,0.0,0.99997,0.0,0.00227]
[1777862607456,60.53,80156.08,0.0,0.99997,0.0,0.00231]
[1777862610477,60.53,80147.71,0.0,0.99997,0.0,0.00237]
[1777862613498,60.53,80152.87,0.0,0.99997,0.0,0.00227]
[1777862615512,60.53,80158.2,0.0,0.99997,0.0,0.00223]
[1777862616519,60.53,80172.43,0.0,0.99997,0.0,0.00213]
[1777862621558,60.53,80176.36,0.0,0.99998,0.0,0.0021]
[1777862622564,60.53,80182.61,0.0,0.99998,0.0,0.00205]
[1777862625585,60.53,80191.06,0.0,0.99998,0.0,0.002]
[1777862628608,60.53,80183.73,0.0,0.99998,0.0,0.00205]
[1777862630620,60.53,80172.54,0.0,0.99997,0.0,0.00212]
[1777862631628,60.53,80163.18,0.0,0.99997,0.0,0.00219]
[1777862632634,60.53,80151.8,0.0,0.99997,0.0,0.00228]
[1777862634648,60.53,80137.46,0.0,0.99997,0.0,0.00239]
[1777862635655,60.53,80128.95,0.0,0.99997,0.0,0.00246]
[1777862636662,60.53,80126.38,0.0,0.99997,0.0,0.00248]
[1777862638676,60.53,80118.7,0.0,0.99997,0.0,0.00255]
[1777862639684,60.53,80114.8,0.0,0.99997,0.0,0.00258]
[1777862640692,60.53,80099.7,0.0,0.99997,0.0,0.00272]
[1777862641698,60.53,80100.97,0.0,0.99997,0.0,0.0027]
[1777862642704,60.53,80112.26,0.0,0.99997,0.0,0.0026]
[1777862643722,60.53,80115.33,0.0,0.99997,0.0,0.00258]
[1777862648745,60.53,80114.65,0.0,0.99997,0.0,0.00258]
[1777862650760,60.53,80107.44,0.0,0.99997,0.0,0.00265]
[1777862653781,60.53,80108.05,0.0,0.99997,0.0,0.00264]
[1777862657809,60.53,80113.38,0.0,0.99997,0.0,0.00259]
[1777862660831,60.53,80128.81,0.0,0.99997,0.0,0.00246]
[1777862661838,60.53,80135.71,0.0,0.99997,0.0,0.00241]
[1777862662845,60.53,80138.24,0.0,0.99997,0.0,0.00239]
[1777862664860,60.53,80136.45,0.0,0.99997,0.0,0.0024]
[1777862666873,60.53,80132.52,0.0,0.99997,0.0,0.00243]
[1777862671907,60.53,80131.23,0.0,0.99997,0.0,0.00238]
[1777862672915,60.53,80138.31,0.0,0.99997,0.0,0.00232]
[1777862673921,60.53,80141.74,0.0,0.99997,0.0,0.00229]
[1777862675934,60.53,80145.25,0.0,0.99997,0.0,0.00227]
[1777862680970,60.53,80143.72,0.0,0.99997,0.0,0.00228]
[1777862684998,60.53,80131.56,0.0,0.99997,0.0,0.00237]
[1777862686005,60.53,80128.77,0.0,0.99997,0.0,0.0024]
[1777862688024,60.53,80123.4,0.0,0.99997,0.0,0.00244]
[1777862690037,60.53,80129.94,0.0,0.99997,0.0,0.00239]
[1777862691044,60.53,80139.87,0.0,0.99997,0.0,0.00231]
[1777862692051,60.53,80141.31,0.0,0.99997,0.0,0.0023]
[1777862695073,60.53,80135.65,0.0,0.99997,0.0,0.00234]
[1777862699099,60.53,80135.57,0.0,0.99997,0.0,0.00234]
[1777862701114,60.53,80140.1,0.0,0.99997,0.0,0.00231]
[1777862702121,60.53,80153.48,0.0,0.99997,0.0,0.00221]
[1777862703130,60.53,80164.38,0.0,0.99997,0.0,0.00213]
[1777862704136,60.53,80173.76,0.0,0.99998,0.0,0.00206]
[1777862705142,60.53,80175.04,0.0,0.99998,0.0,0.00205]
[1777862706149,60.53,80163.36,0.0,0.99997,0.0,0.00213]
[1777862707158,60.53,80150.79,0.0,0.99997,0.0,0.00223]
[1777862708164,60.53,80152.07,0.0,0.99997,0.0,0.00222]
[1777862710178,60.53,80141.6,0.0,0.99997,0.0,0.0023]
[1777862711187,60.53,80136.86,0.0,0.99997,0.0,0.00233]
[1777862712191,60.53,80131.63,0.0,0.99997,0.0,0.00237]
[1777862716220,60.53,80126.14,0.0,0.99997,0.0,0.00242]
[1777862717227,60.53,80123.92,0.0,0.99997,0.0,0.00244]
[1777862718233,60.53,80114.88,0.0,0.99997,0.0,0.00251]
[1777862719241,60.53,80113.76,0.0,0.99997,0.0,0.00252]
[1777862721256,60.53,80118.9,0.0,0.99997,0.0,0.00248]
[1777862724145,60.53,80132.91,0.0,0.99997,0.0,0.00236]
[1777862725283,60.53,80122.69,0.0,0.99997,0.0,0.00245]
[1777862726291,60.53,80115.12,0.0,0.99997,0.0,0.00251]
[1777862727296,60.53,80111.96,0.0,0.99997,0.0,0.00254]
[1777862728304,60.53,80098.16,0.0,0.99997,0.0,0.00266]
[1777862729310,60.53,80095.67,0.0,0.99997,0.0,0.00268]
[1777862732332,60.53,80091.51,0.0,0.99997,0.0,0.00265]
[1777862733339,60.53,80086.29,0.0,0.99997,0.0,0.00269]
[1777862735353,60.53,80081.83,0.0,0.99997,0.0,0.00273]
[1777862740388,60.53,80085.79,0.0,0.99997,0.0,0.0027]
[1777862743409,60.53,80092.5,0.0,0.99997,0.0,0.00264]
[1777862747438,60.53,80083.04,0.0,0.99997,0.0,0.00272]
[1777862749451,60.53,80079.38,0.0,0.99997,0.0,0.00276]
[1777862751466,60.53,80075.22,0.0,0.99997,0.0,0.00279]
[1777862756500,60.53,80076.76,0.0,0.99997,0.0,0.00278]
[1777862758515,60.53,80086.91,0.0,0.99997,0.0,0.00269]
[1777862761536,60.53,80088.37,0.0,0.99997,0.0,0.00267]
[1777862766579,60.53,80086.48,0.0,0.99997,0.0,0.00269]
[1777862768593,60.53,80097.63,0.0,0.99997,0.0,0.00259]
[1777862769600,60.53,80088.27,0.0,0.99997,0.0,0.00267]
[1777862774636,60.53,80080.45,0.0,0.99997,0.0,0.00275]
[1777862777657,60.53,80072.05,0.0,0.99997,0.0,0.00282]
[1777862782692,60.53,80071.08,0.0,0.99997,0.0,0.00283]
[1777862787728,60.53,80063.59,0.0,0.99996,0.0,0.0029]
[1777862789744,60.53,80054.98,0.0,0.99996,0.0,0.00299]
[1777862791758,60.53,80039.95,0.0,0.99996,0.0,0.00306]
[1777862792764,60.53,80036.55,0.0,0.99996,0.0,0.0031]
[1777862795785,60.53,80030.29,0.0,0.99996,0.0,0.00316]
[1777862798807,60.53,80035.87,0.0,0.99996,0.0,0.0031]
[1777862800825,60.53,80036.41,0.0,0.99996,0.0,0.0031]
[1777862802834,60.53,80040.07,0.0,0.99996,0.0,0.00306]
[1777862803841,60.53,80040.85,0.0,0.99996,0.0,0.00305]
[1777862806862,60.53,80045.28,0.0,0.99996,0.0,0.00301]
[1777862811898,60.53,80043.18,0.0,0.99996,0.0,0.00303]
[1777862816933,60.53,80042.3,0.0,0.99996,0.0,0.00304]
[1777862819954,60.53,80037.24,0.0,0.99996,0.0,0.00309]
[1777862822974,60.53,80024.26,0.0,0.99996,0.0,0.00323]
[1777862823981,60.53,80020.63,0.0,0.99996,0.0,0.00326]
[1777862829021,60.53,80027.87,0.0,0.99996,0.0,0.00319]
[1777862830030,60.53,80033.2,0.0,0.99996,0.0,0.00313]
[1777862835081,60.53,80032.3,0.0,0.99996,0.0,0.00314]
[1777862840102,60.53,80025.66,0.0,0.99996,0.0,0.00321]
[1777862842139,60.53,80017.13,0.0,0.99996,0.0,0.0033]
[1777862843126,60.53,80009.54,0.0,0.99996,0.0,0.00339]
[1777862844133,60.53,80006.61,0.0,0.99996,0.0,0.00342]
[1777862847153,60.53,80013.52,0.0,0.99996,0.0,0.00334]
[1777862849167,60.53,80021.88,0.0,0.99996,0.0,0.00325]
[1777862850181,60.53,80031.58,0.0,0.99996,0.0,0.00315]
[1777862851182,60.53,80032.78,0.0,0.99996,0.0,0.00305]
[1777862852188,60.53,80039.49,0.0,0.99996,0.0,0.00299]
[1777862853196,60.53,80041.33,0.0,0.99996,0.0,0.00297]
[1777862855210,60.53,80046.51,0.0,0.99996,0.0,0.00292]
[1777862856216,60.53,80052.39,0.0,0.99997,0.0,0.00286]
[1777862857224,60.53,80054.12,0.0,0.99997,0.0,0.00284]
[1777862862258,60.53,80058.76,0.0,0.99997,0.0,0.0028]
[1777862865279,60.53,80068.31,0.0,0.99997,0.0,0.00271]
[1777862866292,60.53,80071.06,0.0,0.99997,0.0,0.00268]
[1777862869308,60.53,80073.06,0.0,0.99997,0.0,0.00267]
[1777862875209,60.53,80074.26,0.0,0.99997,0.0,0.00266]
[1777862880384,60.53,80075.02,0.0,0.99997,0.0,0.00265]
[1777862883421,60.53,80093.12,0.0,0.99997,0.0,0.00249]
[1777862885303,60.53,80098.34,0.0,0.99997,0.0,0.00245]
[1777862886435,60.53,80091.7,0.0,0.99997,0.0,0.0025]
[1777862887442,60.53,80089.71,0.0,0.99997,0.0,0.00252]
[1777862890463,60.53,80096.63,0.0,0.99997,0.0,0.00246]
[1777862891470,60.53,80095.57,0.0,0.99997,0.0,0.00247]
[1777862893484,60.53,80100.97,0.0,0.99997,0.0,0.00243]
[1777862894490,60.53,80100.16,0.0,0.99997,0.0,0.00243]
[1777862895497,60.53,80066.46,0.0,0.99997,0.0,0.00273]
[1777862896505,60.53,80057.61,0.0,0.99997,0.0,0.00281]
[1777862897511,60.53,80057.04,0.0,0.99997,0.0,0.00281]
[1777862902547,60.53,80070.76,0.0,0.99997,0.0,0.00269]
[1777862903554,60.53,80067.4,0.0,0.99997,0.0,0.00272]
[1777862907582,60.53,80058.95,0.0,0.99997,0.0,0.0028]
[1777862908589,60.53,80056.16,0.0,0.99997,0.0,0.00282]
[1777862911610,60.53,80043.57,0.0,0.99996,0.0,0.00287]
[1777862912617,60.53,80044.75,0.0,0.99997,0.0,0.00286]
[1777862915638,60.53,80035.79,0.0,0.99996,0.0,0.00294]
[1777862916644,60.53,80028.75,0.0,0.99996,0.0,0.00301]
[1777862917652,60.53,80027.93,0.0,0.99996,0.0,0.00302]
[1777862920674,60.53,80018.91,0.0,0.99996,0.0,0.00311]
[1777862921681,60.53,80012.5,0.0,0.99996,0.0,0.00318]
[1777862925707,60.53,80006.9,0.0,0.99996,0.0,0.00324]
[1777862930745,60.53,80008.62,0.0,0.99996,0.0,0.00322]
[1777862935778,60.53,80011.07,0.0,0.99996,0.0,0.0032]
[1777862940814,60.53,80011.89,0.0,0.99996,0.0,0.00319]
[1777862943834,60.53,80024.56,0.0,0.99996,0.0,0.00306]
[1777862946855,60.53,80016.38,0.0,0.99996,0.0,0.00314]
[1777862951906,60.53,80013.71,0.0,0.99996,0.0,0.00317]
[1777862952913,60.53,80019.8,0.0,0.99996,0.0,0.0031]
[1777862955936,60.53,80028.81,0.0,0.99996,0.0,0.00301]
[1777862956943,60.53,80042.58,0.0,0.99996,0.0,0.00288]
[1777862957950,60.53,80044.73,0.0,0.99997,0.0,0.00286]
[1777862962984,60.53,80045.15,0.0,0.99997,0.0,0.00285]
[1777862968023,60.53,80051.25,0.0,0.99997,0.0,0.00279]
[1777862969037,60.53,80056.48,0.0,0.99997,0.0,0.00274]
[1777862973058,60.53,80063.34,0.0,0.99997,0.0,0.00261]
[1777862974068,60.53,80082.3,0.0,0.99997,0.0,0.00245]
[1777862975072,60.53,80085.34,0.0,0.99997,0.0,0.00242]
[1777862979100,60.53,80076.56,0.0,0.99997,0.0,0.0025]
[1777862982121,60.53,80091.26,0.0,0.99997,0.0,0.00237]
[1777862983128,60.53,80092.27,0.0,0.99997,0.0,0.00237]
[1777862987158,60.53,80100.44,0.0,0.99997,0.0,0.0023]
[1777862988163,60.53,80109.96,0.0,0.99997,0.0,0.00223]
[1777862989170,60.53,80112.39,0.0,0.99997,0.0,0.00221]
[1777862994206,60.53,80100.22,0.0,0.99997,0.0,0.0023]
[1777862995212,60.53,80096.37,0.0,0.99997,0.0,0.00233]
[1777862998234,60.53,80107.36,0.0,0.99997,0.0,0.00225]
[1777862999240,60.53,80112.52,0.0,0.99997,0.0,0.00221]
[1777863001254,60.53,80115.12,0.0,0.99997,0.0,0.00219]
[1777863006289,60.53,80119.18,0.0,0.99997,0.0,0.00216]
[1777863011329,60.53,80122.73,0.0,0.99997,0.0,0.00213]
[1777863013338,60.53,80116.69,0.0,0.99997,0.0,0.00218]
[1777863015353,60.53,80122.97,0.0,0.99997,0.0,0.00213]
[1777863020388,60.53,80122.53,0.0,0.99997,0.0,0.00213]
[1777863025424,60.53,80135.23,0.0,0.99998,0.0,0.00204]
[1777863026435,60.53,80140.85,0.0,0.99998,0.0,0.002]
[1777863027442,60.53,80145.32,0.0,0.99998,0.0,0.00197]
[1777863028451,60.53,80137.94,0.0,0.99998,0.0,0.00202]
[1777863029451,60.53,80130.43,0.0,0.99998,0.0,0.00208]
[1777863030464,60.53,80132.82,0.0,0.99998,0.0,0.00206]
[1777863032474,60.53,80130.45,0.0,0.99998,0.0,0.00202]
[1777863034489,60.53,80118.87,0.0,0.99997,0.0,0.0021]
[1777863035494,60.53,80112.96,0.0,0.99997,0.0,0.00214]
[1777863036501,60.53,80111.74,0.0,0.99997,0.0,0.00215]
[1777863041536,60.53,80114.92,0.0,0.99997,0.0,0.00213]
[1777863046572,60.53,80114.4,0.0,0.99997,0.0,0.00213]
[1777863048587,60.53,80112.66,0.0,0.99997,0.0,0.00215]
[1777863053622,60.53,80109.8,0.0,0.99997,0.0,0.00217]
[1777863058659,60.53,80110.96,0.0,0.99997,0.0,0.00216]
[1777863061691,60.53,80105.83,0.0,0.99997,0.0,0.0022]
[1777863063691,60.53,80112.01,0.0,0.99997,0.0,0.00215]
[1777863068726,60.53,80115.15,0.0,0.99997,0.0,0.00213]
[1777863070740,60.53,80122.36,0.0,0.99998,0.0,0.00208]
[1777863071746,60.53,80126.1,0.0,0.99998,0.0,0.00205]
[1777863074769,60.53,80137.61,0.0,0.99998,0.0,0.00197]
[1777863075777,60.53,80147.03,0.0,0.99998,0.0,0.00191]
[1777863076784,60.53,80152.18,0.0,0.99998,0.0,0.00187]
[1777863077790,60.53,80154.9,0.0,0.99998,0.0,0.00186]
[1777863080812,60.53,80153.86,0.0,0.99998,0.0,0.00186]
[1777863083835,60.53,80151.32,0.0,0.99998,0.0,0.00188]
[1777863088874,60.53,80152.35,0.0,0.99998,0.0,0.00187]
[1777863090882,60.53,80158.09,0.0,0.99998,0.0,0.00184]
[1777863092913,60.53,80165.08,0.0,0.99998,0.0,0.00174]
[1777863093916,60.53,80173.73,0.0,0.99998,0.0,0.00169]
[1777863094923,60.53,80189.21,0.0,0.99998,0.0,0.0016]
[1777863095933,60.53,80191.98,0.0,0.99998,0.0,0.00158]
[1777863097943,60.53,80199.51,0.0,0.99998,0.0,0.00154]
[1777863099958,60.53,80205.79,0.0,0.99998,0.0,0.00151]
[1777863101971,60.53,80215.8,0.0,0.99998,0.0,0.00146]
[1777863102977,60.53,80207.48,0.0,0.99998,0.0,0.0015]
[1777863108027,60.53,80209.43,0.0,0.99998,0.0,0.00149]
[1777863109038,60.53,80215.98,0.0,0.99998,0.0,0.00146]
[1777863110034,60.53,80243.68,0.0,0.99998,0.0,0.00132]
[1777863111041,60.53,80253.43,0.0,0.99999,0.0,0.00128]
[1777863112048,60.53,80247.79,0.0,0.99998,0.0,0.0013]
[1777863114062,60.53,80253.54,0.0,0.99999,0.0,0.00128]
[1777863115069,60.53,80260.16,0.0,0.99999,0.0,0.00125]
[1777863118091,60.53,80242.34,0.0,0.99998,0.0,0.00133]
[1777863122119,60.53,80248.82,0.0,0.99998,0.0,0.0013]
[1777863123126,60.53,80254.46,0.0,0.99999,0.0,0.00127]
[1777863124133,60.53,80249.4,0.0,0.99998,0.0,0.0013]
[1777863125140,60.53,80221.79,0.0,0.99998,0.0,0.00143]
[1777863126147,60.53,80222.14,0.0,0.99998,0.0,0.00143]
[1777863127156,60.53,80229.82,0.0,0.99998,0.0,0.00139]
[1777863128161,60.53,80231.44,0.0,0.99998,0.0,0.00138]
[1777863133197,60.53,80232.36,0.0,0.99998,0.0,0.00138]
[1777863134203,60.53,80224.74,0.0,0.99998,0.0,0.00141]
[1777863135209,60.53,80224.1,0.0,0.99998,0.0,0.00142]
[1777863138231,60.53,80213.33,0.0,0.99998,0.0,0.00147]
[1777863139238,60.53,80216.92,0.0,0.99998,0.0,0.00145]
[1777863140246,60.53,80223.81,0.0,0.99998,0.0,0.00142]
[1777863141252,60.53,80226.1,0.0,0.99998,0.0,0.00141]
[1777863143266,60.53,80215.73,0.0,0.99998,0.0,0.00146]
[1777863145282,60.53,80212.19,0.0,0.99998,0.0,0.00148]
[1777863150316,60.53,80209.38,0.0,0.99998,0.0,0.00149]
[1777863151325,60.53,80206.75,0.0,0.99998,0.0,0.00146]
[1777863152329,60.53,80201.61,0.0,0.99998,0.0,0.00149]
[1777863157364,60.53,80201.3,0.0,0.99998,0.0,0.00149]
[1777863161392,60.53,80198.76,0.0,0.99998,0.0,0.0015]
[1777863166430,60.53,80202.41,0.0,0.99998,0.0,0.00148]
[1777863168444,60.53,80219.63,0.0,0.99998,0.0,0.0014]
[1777863169460,60.53,80228.51,0.0,0.99998,0.0,0.00135]
[1777863170462,60.53,80234.47,0.0,0.99998,0.0,0.00133]
[1777863171465,60.53,80235.21,0.0,0.99998,0.0,0.00132]
[1777863174484,60.53,80243.87,0.0,0.99998,0.0,0.00128]
[1777863175492,60.53,80246.66,0.0,0.99999,0.0,0.00127]
[1777863178513,60.53,80223.17,0.0,0.99998,0.0,0.00138]
[1777863179519,60.53,80222.8,0.0,0.99998,0.0,0.00138]
[1777863181533,60.53,80231.62,0.0,0.99998,0.0,0.00134]
[1777863182540,60.53,80238.73,0.0,0.99998,0.0,0.00131]
[1777863183547,60.53,80243.63,0.0,0.99998,0.0,0.00128]
[1777863184558,60.53,80256.66,0.0,0.99999,0.0,0.00123]
[1777863185562,60.53,80256.66,0.0,0.99999,0.0,0.00123]
[1777863186570,60.53,80265.5,0.0,0.99999,0.0,0.00119]
[1777863187579,60.53,80267.83,0.0,0.99999,0.0,0.00118]
[1777863188584,60.53,80273.15,0.0,0.99999,0.0,0.00116]
[1777863189591,60.53,80274.16,0.0,0.99999,0.0,0.00115]
[1777863192611,60.53,80280.25,0.0,0.99999,0.0,0.00113]
[1777863194626,60.53,80271.89,0.0,0.99999,0.0,0.00116]
[1777863199662,60.53,80270.86,0.0,0.99999,0.0,0.00116]
[1777863204697,60.53,80267.79,0.0,0.99999,0.0,0.00118]
[1777863207718,60.53,80257.69,0.0,0.99999,0.0,0.00122]
[1777863208729,60.53,80257.13,0.0,0.99999,0.0,0.00122]
[1777863211749,60.53,80244.0,0.0,0.99999,0.0,0.00124]
[1777863212754,60.53,80233.97,0.0,0.99998,0.0,0.00129]
[1777863213760,60.53,80229.92,0.0,0.99998,0.0,0.00131]
[1777863217700,60.53,80232.21,0.0,0.99998,0.0,0.0013]
[1777863219803,60.53,80238.59,0.0,0.99999,0.0,0.00127]
[1777863221819,60.53,80239.1,0.0,0.99999,0.0,0.00127]
[1777863224841,60.53,80244.18,0.0,0.99999,0.0,0.00124]
[1777863226855,60.53,80230.52,0.0,0.99998,0.0,0.0013]
[1777863227865,60.53,80214.82,0.0,0.99998,0.0,0.00138]
[1777863228867,60.53,80208.31,0.0,0.99998,0.0,0.00141]
[1777863229874,60.53,80211.26,0.0,0.99998,0.0,0.0014]
[1777863233902,60.53,80217.61,0.0,0.99998,0.0,0.00137]
[1777863234910,60.53,80224.13,0.0,0.99998,0.0,0.00133]
[1777863235916,60.53,80225.2,0.0,0.99998,0.0,0.00133]
[1777863239944,60.53,80218.76,0.0,0.99998,0.0,0.00136]
[1777863242966,60.53,80224.28,0.0,0.99998,0.0,0.00133]
[1777863243973,60.53,80227.05,0.0,0.99998,0.0,0.00132]
[1777863246998,60.53,80234.87,0.0,0.99998,0.0,0.00128]
[1777863248001,60.53,80235.32,0.0,0.99998,0.0,0.00128]
[1777863252030,60.53,80247.45,0.0,0.99999,0.0,0.00123]
[1777863253037,60.53,80248.78,0.0,0.99999,0.0,0.00122]
[1777863258070,60.53,80248.75,0.0,0.99999,0.0,0.00122]
[1777863262106,60.53,80255.61,0.0,0.99999,0.0,0.00119]
[1777863264119,60.53,80265.37,0.0,0.99999,0.0,0.00115]
[1777863265126,60.53,80265.02,0.0,0.99999,0.0,0.00115]
[1777863270161,60.53,80265.95,0.0,0.99999,0.0,0.00115]
[1777863271168,60.53,80263.72,0.0,0.99999,0.0,0.00112]
[1777863276203,60.53,80264.76,0.0,0.99999,0.0,0.00112]
[1777863281238,60.53,80268.12,0.0,0.99999,0.0,0.00111]
[1777863287283,60.53,80261.85,0.0,0.99999,0.0,0.00113]
[1777863288290,60.53,80255.9,0.0,0.99999,0.0,0.00116]
[1777863290306,60.53,80248.75,0.0,0.99999,0.0,0.00119]
[1777863292318,60.53,80247.47,0.0,0.99999,0.0,0.00119]
[1777863296346,60.53,80236.57,0.0,0.99999,0.0,0.00124]
[1777863297353,60.53,80235.37,0.0,0.99999,0.0,0.00124]
[1777863302388,60.53,80242.56,0.0,0.99999,0.0,0.00121]
[1777863305409,60.53,80247.72,0.0,0.99999,0.0,0.00119]
[1777863307423,60.53,80257.07,0.0,0.99999,0.0,0.00115]
[1777863308430,60.53,80261.13,0.0,0.99999,0.0,0.00113]
[1777863313467,60.53,80257.67,0.0,0.99999,0.0,0.00115]
[1777863315480,60.53,80264.08,0.0,0.99999,0.0,0.00112]
[1777863317495,60.53,80268.04,0.0,0.99999,0.0,0.00111]
[1777863320516,60.53,80282.03,0.0,0.99999,0.0,0.00105]
[1777863321524,60.53,80286.69,0.0,0.99999,0.0,0.00104]
[1777863322537,60.53,80303.95,0.0,0.99999,0.0,0.00097]
[1777863323538,60.53,80311.11,0.0,0.99999,0.0,0.00095]
[1777863324543,60.53,80321.89,0.0,0.99999,0.0,0.00091]
[1777863325551,60.53,80320.32,0.0,0.99999,0.0,0.00092]
[1777863330586,60.53,80322.04,0.0,0.99999,0.0,0.00091]
[1777863333609,60.53,80315.47,0.0,0.99999,0.0,0.0009]
[1777863334616,60.53,80308.2,0.0,0.99999,0.0,0.00093]
[1777863335621,60.53,80302.94,0.0,0.99999,0.0,0.00095]
[1777863336630,60.53,80303.77,0.0,0.99999,0.0,0.00094]
[1777863340655,60.53,80313.33,0.0,0.99999,0.0,0.00091]
[1777863341669,60.53,80320.35,0.0,0.99999,0.0,0.00089]
[1777863343693,60.53,80321.67,0.0,0.99999,0.0,0.00088]
[1777863345702,60.53,80363.2,0.0,0.99999,0.0,0.00076]
[1777863347728,60.53,80393.24,0.0,0.99999,0.0,0.00068]
[1777863348731,60.53,80389.19,0.0,0.99999,0.0,0.00069]
[1777863350749,60.53,80374.01,0.0,0.99999,0.0,0.00073]
[1777863351752,60.53,80348.23,0.0,0.99999,0.0,0.0008]
[1777863356786,60.53,80349.8,0.0,0.99999,0.0,0.0008]
[1777863357791,60.53,80351.94,0.0,0.99999,0.0,0.00079]
[1777863362827,60.53,80349.52,0.0,0.99999,0.0,0.0008]
[1777863363834,60.53,80341.95,0.0,0.99999,0.0,0.00082]
[1777863364841,60.53,80334.48,0.0,0.99999,0.0,0.00084]
[1777863365853,60.53,80317.49,0.0,0.99999,0.0,0.0009]
[1777863366858,60.53,80300.67,0.0,0.99999,0.0,0.00095]
[1777863367862,60.53,80285.18,0.0,0.99999,0.0,0.00101]
[1777863368869,60.53,80284.26,0.0,0.99999,0.0,0.00101]
[1777863370883,60.53,80296.5,0.0,0.99999,0.0,0.00097]
[1777863371890,60.53,80299.22,0.0,0.99999,0.0,0.00096]
[1777863372897,60.53,80293.71,0.0,0.99999,0.0,0.00098]
[1777863375920,60.53,80295.65,0.0,0.99999,0.0,0.00097]
[1777863379948,60.53,80282.93,0.0,0.99999,0.0,0.00102]
[1777863380955,60.53,80282.78,0.0,0.99999,0.0,0.00102]
[1777863381962,60.53,80273.16,0.0,0.99999,0.0,0.00105]
[1777863382968,60.53,80267.98,0.0,0.99999,0.0,0.00107]
[1777863383975,60.53,80263.31,0.0,0.99999,0.0,0.00109]
[1777863384984,60.53,80257.49,0.0,0.99999,0.0,0.00112]
[1777863385992,60.53,80247.78,0.0,0.99999,0.0,0.00115]
[1777863387001,60.53,80257.63,0.0,0.99999,0.0,0.00111]
[1777863388916,60.53,80267.75,0.0,0.99999,0.0,0.00107]
[1777863394046,60.53,80281.29,0.0,0.99999,0.0,0.00099]
[1777863395064,60.53,80280.55,0.0,0.99999,0.0,0.001]
[1777863397067,60.53,80294.06,0.0,0.99999,0.0,0.00095]
[1777863398074,60.53,80295.93,0.0,0.99999,0.0,0.00094]
[1777863400109,60.53,80311.12,0.0,0.99999,0.0,0.00089]
[1777863401107,60.53,80325.12,0.0,0.99999,0.0,0.00085]
[1777863402114,60.53,80331.59,0.0,0.99999,0.0,0.00083]
[1777863403121,60.53,80351.03,0.0,0.99999,0.0,0.00077]
[1777863404128,60.53,80357.38,0.0,0.99999,0.0,0.00075]
[1777863405137,60.53,80358.12,0.0,0.99999,0.0,0.00075]
[1777863408156,60.53,80352.21,0.0,0.99999,0.0,0.00077]
[1777863410170,60.53,80341.25,0.0,0.99999,0.0,0.0008]
[1777863411178,60.53,80337.26,0.0,0.99999,0.0,0.00081]
[1777863414198,60.53,80336.06,0.0,0.99999,0.0,0.00081]
[1777863416213,60.53,80330.15,0.0,0.99999,0.0,0.00083]
[1777863421248,60.53,80331.74,0.0,0.99999,0.0,0.00083]
[1777863422274,60.53,80325.4,0.0,0.99999,0.0,0.00085]
[1777863423261,60.53,80322.59,0.0,0.99999,0.0,0.00085]
[1777863424268,60.53,80313.41,0.0,0.99999,0.0,0.00088]
[1777863425275,60.53,80308.54,0.0,0.99999,0.0,0.0009]
[1777863427291,60.53,80298.39,0.0,0.99999,0.0,0.00093]
[1777863428297,60.53,80290.72,0.0,0.99999,0.0,0.00096]
[1777863429305,60.53,80298.33,0.0,0.99999,0.0,0.00093]
[1777863430311,60.53,80305.55,0.0,0.99999,0.0,0.00091]
[1777863431319,60.53,80309.22,0.0,0.99999,0.0,0.0009]
[1777863436353,60.53,80303.86,0.0,0.99999,0.0,0.00091]
[1777863440385,60.53,80309.14,0.0,0.99999,0.0,0.0009]
[1777863441397,60.53,80311.5,0.0,0.99999,0.0,0.00089]
[1777863446424,60.53,80315.19,0.0,0.99999,0.0,0.00088]
[1777863451460,60.53,80314.83,0.0,0.99999,0.0,0.00085]
[1777863452469,60.53,80299.14,0.0,0.99999,0.0,0.0009]
[1777863453476,60.53,80295.18,0.0,0.99999,0.0,0.00091]
[1777863457506,60.53,80309.8,0.0,0.99999,0.0,0.00087]
[1777863458513,60.53,80310.5,0.0,0.99999,0.0,0.00087]
[1777863463547,60.53,80317.82,0.0,0.99999,0.0,0.00084]
[1777863465561,60.53,80319.13,0.0,0.99999,0.0,0.00084]
[1777863466567,60.53,80326.79,0.0,0.99999,0.0,0.00082]
[1777863467574,60.53,80333.33,0.0,0.99999,0.0,0.0008]
[1777863468584,60.53,80333.19,0.0,0.99999,0.0,0.0008]
[1777863469589,60.53,80333.16,0.0,0.99999,0.0,0.0008]
[1777863474624,60.53,80330.8,0.0,0.99999,0.0,0.0008]
[1777863479659,60.53,80329.23,0.0,0.99999,0.0,0.00081]
[1777863484694,60.53,80327.98,0.0,0.99999,0.0,0.00081]
[1777863486710,60.53,80318.67,0.0,0.99999,0.0,0.00084]
[1777863488722,60.53,80310.15,0.0,0.99999,0.0,0.00087]
[1777863490736,60.53,80306.69,0.0,0.99999,0.0,0.00088]
[1777863493757,60.53,80313.18,0.0,0.99999,0.0,0.00086]
[1777863494763,60.53,80326.97,0.0,0.99999,0.0,0.00081]
[1777863495771,60.53,80326.65,0.0,0.99999,0.0,0.00082]
[1777863500808,60.53,80329.75,0.0,0.99999,0.0,0.00081]
[1777863504833,60.53,80305.23,0.0,0.99999,0.0,0.00088]
[1777863505841,60.53,80305.22,0.0,0.99999,0.0,0.00088]
[1777863509872,60.53,80288.24,0.0,0.99999,0.0,0.00094]
[1777863510879,60.53,80273.38,0.0,0.99999,0.0,0.00099]
[1777863511886,60.53,80275.32,0.0,0.99999,0.0,0.00095]
[1777863515914,60.53,80280.24,0.0,0.99999,0.0,0.00094]
[1777863517928,60.53,80292.58,0.0,0.99999,0.0,0.00089]
[1777863518935,60.53,80297.72,0.0,0.99999,0.0,0.00088]
[1777863520950,60.53,80281.52,0.0,0.99999,0.0,0.00093]
[1777863521956,60.53,80266.89,0.0,0.99999,0.0,0.00098]
[1777863522964,60.53,80267.19,0.0,0.99999,0.0,0.00098]
[1777863527999,60.53,80266.69,0.0,0.99999,0.0,0.00098]
[1777863533034,60.53,80260.48,0.0,0.99999,0.0,0.00101]
[1777863538070,60.53,80259.16,0.0,0.99999,0.0,0.00101]
[1777863539075,60.53,80241.71,0.0,0.99999,0.0,0.00108]
[1777863540083,60.53,80229.61,0.0,0.99999,0.0,0.00112]
[1777863541090,60.53,80231.67,0.0,0.99999,0.0,0.00112]
[1777863545118,60.53,80233.84,0.0,0.99999,0.0,0.00111]
[1777863546128,60.53,80228.68,0.0,0.99999,0.0,0.00113]
[1777863547133,60.53,80218.55,0.0,0.99999,0.0,0.00117]
[1777863548139,60.53,80212.17,0.0,0.99999,0.0,0.0012]
[1777863550055,60.53,80207.22,0.0,0.99999,0.0,0.00122]
[1777863553174,60.53,80201.5,0.0,0.99999,0.0,0.00124]
[1777863554181,60.53,80207.11,0.0,0.99999,0.0,0.00122]
[1777863555190,60.53,80207.52,0.0,0.99999,0.0,0.00122]
[1777863560125,60.53,80210.01,0.0,0.99999,0.0,0.00121]
[1777863563246,60.53,80206.59,0.0,0.99999,0.0,0.00122]
[1777863568281,60.53,80213.74,0.0,0.99999,0.0,0.00119]
[1777863569288,60.53,80207.85,0.0,0.99999,0.0,0.00122]
[1777863570294,60.53,80205.92,0.0,0.99999,0.0,0.00122]
[1777863573319,60.53,80202.99,0.0,0.99999,0.0,0.0012]
[1777863575331,60.53,80189.61,0.0,0.99999,0.0,0.00126]
[1777863576345,60.53,80188.24,0.0,0.99998,0.0,0.00126]
[1777863577344,60.53,80180.69,0.0,0.99998,0.0,0.0013]
[1777863578355,60.53,80180.33,0.0,0.99998,0.0,0.0013]
[1777863580371,60.53,80169.41,0.0,0.99998,0.0,0.00135]
[1777863581375,60.53,80159.21,0.0,0.99998,0.0,0.0014]
[1777863582382,60.53,80153.65,0.0,0.99998,0.0,0.00143]
[1777863583393,60.53,80152.05,0.0,0.99998,0.0,0.00144]
[1777863588424,60.53,80159.43,0.0,0.99998,0.0,0.0014]
[1777863589432,60.53,80163.23,0.0,0.99998,0.0,0.00138]
[1777863592452,60.53,80156.2,0.0,0.99998,0.0,0.00142]
[1777863595474,60.53,80152.09,0.0,0.99998,0.0,0.00144]
[1777863597488,60.53,80144.85,0.0,0.99998,0.0,0.00148]
[1777863599502,60.53,80143.92,0.0,0.99998,0.0,0.00148]
[1777863604597,60.53,80149.19,0.0,0.99998,0.0,0.00145]
[1777863605605,60.53,80172.7,0.0,0.99998,0.0,0.00134]
[1777863606613,60.53,80181.04,0.0,0.99998,0.0,0.0013]
[1777863607620,60.53,80186.42,0.0,0.99998,0.0,0.00127]
[1777863610641,60.53,80180.33,0.0,0.99998,0.0,0.0013]
[1777863612654,60.53,80185.38,0.0,0.99998,0.0,0.00128]
[1777863615675,60.53,80197.93,0.0,0.99999,0.0,0.00122]
[1777863620714,60.53,80190.75,0.0,0.99999,0.0,0.00125]
[1777863623738,60.53,80186.03,0.0,0.99998,0.0,0.00127]
[1777863625747,60.53,80173.07,0.0,0.99998,0.0,0.00134]
[1777863626756,60.53,80167.73,0.0,0.99998,0.0,0.00136]
[1777863627762,60.53,80163.85,0.0,0.99998,0.0,0.00138]
[1777863628767,60.53,80156.63,0.0,0.99998,0.0,0.00142]
[1777863629773,60.53,80152.94,0.0,0.99998,0.0,0.00143]
[1777863634819,60.53,80154.17,0.0,0.99998,0.0,0.00139]
[1777863639852,60.53,80152.1,0.0,0.99998,0.0,0.0014]
[1777863644886,60.53,80148.98,0.0,0.99998,0.0,0.00141]
[1777863649921,60.53,80145.85,0.0,0.99998,0.0,0.00143]
[1777863653952,60.53,80139.55,0.0,0.99998,0.0,0.00146]
[1777863654962,60.53,80136.47,0.0,0.99998,0.0,0.00148]
[1777863656972,60.53,80135.97,0.0,0.99998,0.0,0.00148]
[1777863658987,60.53,80143.1,0.0,0.99998,0.0,0.00144]
[1777863662007,60.53,80143.21,0.0,0.99998,0.0,0.00144]
[1777863667042,60.53,80144.59,0.0,0.99998,0.0,0.00143]
[1777863669057,60.53,80137.65,0.0,0.99998,0.0,0.00147]
[1777863670087,60.53,80132.41,0.0,0.99998,0.0,0.0015]
[1777863671072,60.53,80121.16,0.0,0.99998,0.0,0.00156]
[1777863672084,60.53,80114.44,0.0,0.99998,0.0,0.0016]
[1777863673086,60.53,80105.35,0.0,0.99998,0.0,0.00165]
[1777863674095,60.53,80101.69,0.0,0.99998,0.0,0.00167]
[1777863677115,60.53,80096.34,0.0,0.99998,0.0,0.0017]
[1777863680152,60.53,80108.72,0.0,0.99998,0.0,0.00163]
[1777863682151,60.53,80128.16,0.0,0.99998,0.0,0.00152]
[1777863683159,60.53,80113.95,0.0,0.99998,0.0,0.0016]
[1777863684167,60.53,80107.62,0.0,0.99998,0.0,0.00164]
[1777863686178,60.53,80099.56,0.0,0.99998,0.0,0.00168]
[1777863691214,60.53,80098.98,0.0,0.99998,0.0,0.00164]
[1777863693229,60.53,80066.16,0.0,0.99998,0.0,0.00184]
[1777863696250,60.53,80060.76,0.0,0.99998,0.0,0.00187]
[1777863697258,60.53,80035.01,0.0,0.99997,0.0,0.00205]
[1777863698264,60.53,80035.01,0.0,0.99997,0.0,0.00205]
[1777863699274,60.53,80023.14,0.0,0.99997,0.0,0.00214]
[1777863704307,60.53,80021.08,0.0,0.99997,0.0,0.00215]
[1777863709342,60.53,80019.07,0.0,0.99997,0.0,0.00217]
[1777863711211,60.53,80027.81,0.0,0.99997,0.0,0.0021]
[1777863712363,60.53,80036.45,0.0,0.99997,0.0,0.00204]
[1777863717455,60.53,80038.93,0.0,0.99998,0.0,0.00202]
[1777863719468,60.53,80033.6,0.0,0.99997,0.0,0.00206]
[1777863724504,60.53,80036.62,0.0,0.99997,0.0,0.00204]
[1777863729537,60.53,80039.09,0.0,0.99998,0.0,0.00202]
[1777863730548,60.53,80051.83,0.0,0.99998,0.0,0.00193]
[1777863731558,60.53,80021.89,0.0,0.99997,0.0,0.00215]
[1777863732559,60.53,80015.15,0.0,0.99997,0.0,0.0022]
[1777863737594,60.53,80012.33,0.0,0.99997,0.0,0.00222]
[1777863738601,60.53,79996.57,0.0,0.99997,0.0,0.00235]
[1777863740631,60.53,79984.5,0.0,0.99997,0.0,0.00245]
[1777863742637,60.53,79971.66,0.0,0.99997,0.0,0.00256]
[1777863744653,60.53,79960.0,0.0,0.99997,0.0,0.00266]
[1777863745659,60.53,79949.55,0.0,0.99997,0.0,0.00276]
[1777863746667,60.53,79959.52,0.0,0.99997,0.0,0.00267]
[1777863747676,60.53,79968.54,0.0,0.99997,0.0,0.00258]
[1777863748690,60.53,79973.99,0.0,0.99997,0.0,0.00254]
[1777863750699,60.53,79988.0,0.0,0.99997,0.0,0.00242]
[1777863751705,60.53,79986.78,0.0,0.99997,0.0,0.00236]
[1777863753719,60.53,79997.41,0.0,0.99997,0.0,0.00227]
[1777863755734,60.53,80002.96,0.0,0.99997,0.0,0.00223]
[1777863760768,60.53,80006.49,0.0,0.99997,0.0,0.0022]
[1777863761775,60.53,80012.29,0.0,0.99997,0.0,0.00216]
[1777863766813,60.53,80015.93,0.0,0.99997,0.0,0.00213]
[1777863771848,60.53,80017.83,0.0,0.99997,0.0,0.00212]
[1777863773862,60.53,80011.03,0.0,0.99997,0.0,0.00217]
[1777863775876,60.53,80003.33,0.0,0.99997,0.0,0.00223]
[1777863777890,60.53,79997.89,0.0,0.99997,0.0,0.00227]
[1777863782925,60.53,80012.98,0.0,0.99997,0.0,0.00215]
[1777863786953,60.53,80019.62,0.0,0.99997,0.0,0.0021]
[1777863788968,60.53,80024.57,0.0,0.99997,0.0,0.00207]
[1777863790984,60.53,80026.84,0.0,0.99997,0.0,0.00205]
[1777863795010,60.53,80021.17,0.0,0.99997,0.0,0.00209]
[1777863797025,60.53,80011.21,0.0,0.99997,0.0,0.00217]
[1777863798032,60.53,80004.83,0.0,0.99997,0.0,0.00221]
[1777863799038,60.53,80003.58,0.0,0.99997,0.0,0.00222]
[1777863804073,60.53,80003.34,0.0,0.99997,0.0,0.00223]
[1777863806089,60.53,80016.56,0.0,0.99997,0.0,0.00212]
[1777863807093,60.53,80020.3,0.0,0.99997,0.0,0.0021]
[1777863810124,60.53,80014.45,0.0,0.99997,0.0,0.00214]
[1777863811126,60.53,80014.31,0.0,0.99997,0.0,0.00208]
[1777863813138,60.53,80025.25,0.0,0.99998,0.0,0.002]
[1777863814144,60.53,80027.1,0.0,0.99998,0.0,0.00199]
[1777863819180,60.53,80027.67,0.0,0.99998,0.0,0.00198]
[1777863820186,60.53,80033.86,0.0,0.99998,0.0,0.00194]
[1777863821196,60.53,80037.51,0.0,0.99998,0.0,0.00192]
[1777863824216,60.53,80030.33,0.0,0.99998,0.0,0.00197]
[1777863825221,60.53,80028.09,0.0,0.99998,0.0,0.00198]
[1777863829249,60.53,80035.69,0.0,0.99998,0.0,0.00193]
[1777863830266,60.53,80042.65,0.0,0.99998,0.0,0.00188]
[1777863831263,60.53,80049.91,0.0,0.99998,0.0,0.00183]
[1777863832270,60.53,80059.95,0.0,0.99998,0.0,0.00177]
[1777863833278,60.53,80068.55,0.0,0.99998,0.0,0.00172]
[1777863834287,60.53,80075.13,0.0,0.99998,0.0,0.00168]
[1777863835291,60.53,80076.32,0.0,0.99998,0.0,0.00167]
[1777863837305,60.53,80081.94,0.0,0.99998,0.0,0.00164]
[1777863838314,60.53,80087.98,0.0,0.99998,0.0,0.0016]
[1777863843347,60.53,80086.53,0.0,0.99998,0.0,0.00161]
[1777863846368,60.53,80094.0,0.0,0.99998,0.0,0.00157]
[1777863847375,60.53,80095.53,0.0,0.99998,0.0,0.00156]
[1777863849389,60.53,80104.07,0.0,0.99998,0.0,0.00151]
[1777863854424,60.53,80109.93,0.0,0.99998,0.0,0.00148]
[1777863859460,60.53,80120.62,0.0,0.99998,0.0,0.00143]
[1777863860467,60.53,80127.57,0.0,0.99998,0.0,0.00139]
[1777863864493,60.53,80133.79,0.0,0.99998,0.0,0.00136]
[1777863866508,60.53,80139.85,0.0,0.99998,0.0,0.00133]
[1777863867515,60.53,80134.74,0.0,0.99998,0.0,0.00136]
[1777863869530,60.53,80110.94,0.0,0.99998,0.0,0.00148]
[1777863870536,60.53,80102.86,0.0,0.99998,0.0,0.00152]
[1777863872352,60.53,80100.93,0.0,0.99998,0.0,0.00148]
[1777863874564,60.53,80107.33,0.0,0.99998,0.0,0.00145]
[1777863875572,60.53,80117.43,0.0,0.99998,0.0,0.0014]
[1777863876586,60.53,80127.88,0.0,0.99998,0.0,0.00135]
[1777863877591,60.53,80127.88,0.0,0.99998,0.0,0.00135]
[1777863882423,60.53,80122.16,0.0,0.99998,0.0,0.00138]
[1777863885650,60.53,80117.09,0.0,0.99998,0.0,0.0014]
[1777863886657,60.53,80102.91,0.0,0.99998,0.0,0.00147]
[1777863887661,60.53,80096.74,0.0,0.99998,0.0,0.00151]
[1777863890683,60.53,80087.7,0.0,0.99998,0.0,0.00156]
[1777863892494,60.53,80077.36,0.0,0.99998,0.0,0.00162]
[1777863897731,60.53,80078.0,0.0,0.99998,0.0,0.00161]
[1777863902774,60.53,80086.46,0.0,0.99998,0.0,0.00156]
[1777863903774,60.53,80094.28,0.0,0.99998,0.0,0.00152]
[1777863904780,60.53,80100.16,0.0,0.99998,0.0,0.00149]
[1777863908807,60.53,80107.54,0.0,0.99998,0.0,0.00145]
[1777863913844,60.53,80114.69,0.0,0.99998,0.0,0.00141]
[1777863918877,60.53,80116.63,0.0,0.99998,0.0,0.0014]
[1777863922906,60.53,80123.04,0.0,0.99998,0.0,0.00137]
[1777863927941,60.53,80125.12,0.0,0.99998,0.0,0.00136]
[1777863929956,60.53,80130.72,0.0,0.99998,0.0,0.00133]
[1777863933982,60.53,80138.52,0.0,0.99998,0.0,0.00126]
[1777863934990,60.53,80144.83,0.0,0.99999,0.0,0.00123]
[1777863939021,60.53,80152.69,0.0,0.99999,0.0,0.00119]
[1777863942042,60.53,80160.93,0.0,0.99999,0.0,0.00116]
[1777863943051,60.53,80172.04,0.0,0.99999,0.0,0.00111]
[1777863944057,60.53,80160.21,0.0,0.99999,0.0,0.00116]
[1777863949092,60.53,80156.03,0.0,0.99999,0.0,0.00118]
[1777863953132,60.53,80162.86,0.0,0.99999,0.0,0.00115]
[1777863954140,60.53,80168.22,0.0,0.99999,0.0,0.00113]
[1777863956154,60.53,80169.61,0.0,0.99999,0.0,0.00112]
[1777863958167,60.53,80179.51,0.0,0.99999,0.0,0.00108]
[1777863959174,60.53,80185.43,0.0,0.99999,0.0,0.00106]
[1777863960183,60.53,80186.24,0.0,0.99999,0.0,0.00106]
[1777863962197,60.53,80192.14,0.0,0.99999,0.0,0.00103]
[1777863963203,60.53,80200.3,0.0,0.99999,0.0,0.001]
[1777863965216,60.53,80202.82,0.0,0.99999,0.0,0.00099]
[1777863966226,60.53,80196.49,0.0,0.99999,0.0,0.00102]
[1777863967235,60.53,80198.57,0.0,0.99999,0.0,0.00101]
[1777863972266,60.53,80201.55,0.0,0.99999,0.0,0.001]
[1777863977300,60.53,80200.46,0.0,0.99999,0.0,0.001]
[1777863982336,60.53,80211.61,0.0,0.99999,0.0,0.00096]
[1777863983343,60.53,80213.98,0.0,0.99999,0.0,0.00095]
[1777863987371,60.53,80207.66,0.0,0.99999,0.0,0.00098]
[1777863989384,60.53,80215.49,0.0,0.99999,0.0,0.00095]
[1777863990392,60.53,80212.43,0.0,0.99999,0.0,0.00096]
[1777863991399,60.53,80205.6,0.0,0.99999,0.0,0.00095]
[1777863992405,60.53,80205.92,0.0,0.99999,0.0,0.00095]
[1777863994466,60.53,80198.55,0.0,0.99999,0.0,0.00098]
[1777863995435,60.53,80189.19,0.0,0.99999,0.0,0.00101]
[1777863996445,60.53,80187.28,0.0,0.99999,0.0,0.00102]
[1777864001476,60.53,80194.66,0.0,0.99999,0.0,0.00099]
[1777864002483,60.53,80201.49,0.0,0.99999,0.0,0.00097]
[1777864003489,60.53,80204.2,0.0,0.99999,0.0,0.00096]
[1777864007517,60.53,80209.32,0.0,0.99999,0.0,0.00094]
[1777864009532,60.53,80215.46,0.0,0.99999,0.0,0.00092]
[1777864010538,60.53,80222.73,0.0,0.99999,0.0,0.00089]
[1777864011546,60.53,80224.99,0.0,0.99999,0.0,0.00089]
[1777864012553,60.53,80231.61,0.0,0.99999,0.0,0.00087]
[1777864016581,60.53,80219.04,0.0,0.99999,0.0,0.00091]
[1777864017588,60.53,80213.22,0.0,0.99999,0.0,0.00093]
[1777864022623,60.53,80216.18,0.0,0.99999,0.0,0.00092]
[1777864025645,60.53,80208.01,0.0,0.99999,0.0,0.00094]
[1777864030683,60.53,80169.55,0.0,0.99999,0.0,0.00109]
[1777864031689,60.53,80153.5,0.0,0.99999,0.0,0.00115]
[1777864033489,60.53,80155.18,0.0,0.99999,0.0,0.00115]
[1777864034710,60.53,80168.5,0.0,0.99999,0.0,0.00109]
[1777864035716,60.53,80177.45,0.0,0.99999,0.0,0.00106]
[1777864038738,60.53,80172.14,0.0,0.99999,0.0,0.00108]
[1777864040752,60.53,80162.93,0.0,0.99999,0.0,0.00111]
[1777864043560,60.53,80155.27,0.0,0.99999,0.0,0.00115]
[1777864043773,60.53,80155.27,0.0,0.99999,0.0,0.00115]
[1777864048808,60.53,80157.48,0.0,0.99999,0.0,0.00114]
[1777864051829,60.53,80155.35,0.0,0.99999,0.0,0.00111]
[1777864053632,60.53,80149.67,0.0,0.99999,0.0,0.00113]
[1777864054850,60.53,80141.4,0.0,0.99999,0.0,0.00117]
[1777864058879,60.53,80136.91,0.0,0.99999,0.0,0.00119]
[1777864059886,60.53,80130.73,0.0,0.99999,0.0,0.00121]
[1777864060893,60.53,80137.62,0.0,0.99999,0.0,0.00118]
[1777864061900,60.53,80143.14,0.0,0.99999,0.0,0.00116]
[1777864063914,60.53,80148.7,0.0,0.99999,0.0,0.00114]
[1777864068949,60.53,80149.13,0.0,0.99999,0.0,0.00114]
[1777864073984,60.53,80115.77,0.0,0.99998,0.0,0.00128]
[1777864074991,60.53,80103.04,0.0,0.99998,0.0,0.00134]
[1777864077007,60.53,80109.79,0.0,0.99998,0.0,0.00131]
[1777864078014,60.53,80118.04,0.0,0.99998,0.0,0.00127]
[1777864083049,60.53,80125.65,0.0,0.99999,0.0,0.00124]
[1777864087077,60.53,80133.62,0.0,0.99999,0.0,0.0012]
[1777864088084,60.53,80139.83,0.0,0.99999,0.0,0.00117]
[1777864090098,60.53,80148.85,0.0,0.99999,0.0,0.00114]
[1777864095134,60.53,80152.9,0.0,0.99999,0.0,0.00112]
[1777864100168,60.53,80150.67,0.0,0.99999,0.0,0.00113]
[1777864104198,60.53,80156.48,0.0,0.99999,0.0,0.00111]
[1777864105206,60.53,80170.83,0.0,0.99999,0.0,0.00105]
[1777864108227,60.53,80180.14,0.0,0.99999,0.0,0.00101]
[1777864113262,60.53,80185.83,0.0,0.99999,0.0,0.00096]
[1777864114269,60.53,80191.61,0.0,0.99999,0.0,0.00094]
[1777864115276,60.53,80184.68,0.0,0.99999,0.0,0.00097]
[1777864120311,60.53,80189.63,0.0,0.99999,0.0,0.00095]
[1777864124339,60.53,80182.68,0.0,0.99999,0.0,0.00097]
[1777864127360,60.53,80176.28,0.0,0.99999,0.0,0.001]
[1777864130386,60.53,80184.68,0.0,0.99999,0.0,0.00097]
[1777864132400,60.53,80193.98,0.0,0.99999,0.0,0.00093]
[1777864133408,60.53,80197.19,0.0,0.99999,0.0,0.00092]
[1777864135421,60.53,80198.58,0.0,0.99999,0.0,0.00092]
[1777864137438,60.53,80192.58,0.0,0.99999,0.0,0.00094]
[1777864140457,60.53,80190.27,0.0,0.99999,0.0,0.00095]
[1777864141463,60.53,80196.09,0.0,0.99999,0.0,0.00093]
[1777864142472,60.53,80199.85,0.0,0.99999,0.0,0.00091]
[1777864144487,60.53,80205.72,0.0,0.99999,0.0,0.00089]
[1777864145494,60.53,80217.01,0.0,0.99999,0.0,0.00086]
[1777864146503,60.53,80222.49,0.0,0.99999,0.0,0.00084]
[1777864147508,60.53,80226.66,0.0,0.99999,0.0,0.00083]
[1777864151537,60.53,80227.94,0.0,0.99999,0.0,0.00082]
[1777864156570,60.53,80225.93,0.0,0.99999,0.0,0.00083]
[1777864161607,60.53,80228.2,0.0,0.99999,0.0,0.00082]
[1777864166641,60.53,80245.86,0.0,0.99999,0.0,0.00077]
[1777864167647,60.53,80249.43,0.0,0.99999,0.0,0.00076]
[1777864168653,60.53,80262.08,0.0,0.99999,0.0,0.00072]
[1777864169662,60.53,80258.4,0.0,0.99999,0.0,0.00073]
[1777864174697,60.53,80266.1,0.0,0.99999,0.0,0.00069]
[1777864175703,60.53,80270.82,0.0,0.99999,0.0,0.00068]
[1777864177717,60.53,80275.63,0.0,0.99999,0.0,0.00066]
[1777864179731,60.53,80269.34,0.0,0.99999,0.0,0.00068]
[1777864181745,60.53,80249.38,0.0,0.99999,0.0,0.00073]
[1777864182753,60.53,80236.41,0.0,0.99999,0.0,0.00077]
[1777864183759,60.53,80237.9,0.0,0.99999,0.0,0.00077]
[1777864188795,60.53,80235.7,0.0,0.99999,0.0,0.00077]
[1777864191821,60.53,80225.49,0.0,0.99999,0.0,0.0008]
[1777864192824,60.53,80211.56,0.0,0.99999,0.0,0.00085]
[1777864193830,60.53,80201.57,0.0,0.99999,0.0,0.00088]
[1777864194625,60.53,80199.33,0.0,0.99999,0.0,0.00088]
[1777864195843,60.53,80193.65,0.0,0.99999,0.0,0.0009]
[1777864196851,60.53,80189.86,0.0,0.99999,0.0,0.00092]
[1777864197859,60.53,80182.86,0.0,0.99999,0.0,0.00094]
[1777864198866,60.53,80178.69,0.0,0.99999,0.0,0.00096]
[1777864200881,60.53,80173.86,0.0,0.99999,0.0,0.00097]
[1777864204697,60.53,80182.02,0.0,0.99999,0.0,0.00094]
[1777864207930,60.53,80193.03,0.0,0.99999,0.0,0.00091]
[1777864208938,60.53,80191.51,0.0,0.99999,0.0,0.00091]
[1777864214766,60.53,80182.69,0.0,0.99999,0.0,0.00094]
[1777864220020,60.53,80179.41,0.0,0.99999,0.0,0.00095]
[1777864222032,60.53,80187.09,0.0,0.99999,0.0,0.00093]
[1777864225056,60.53,80191.93,0.0,0.99999,0.0,0.00091]
[1777864230088,60.53,80190.11,0.0,0.99999,0.0,0.00092]
[1777864231095,60.53,80188.19,0.0,0.99999,0.0,0.00089]
[1777864236131,60.53,80186.3,0.0,0.99999,0.0,0.0009]
[1777864237137,60.53,80196.5,0.0,0.99999,0.0,0.00087]
[1777864239152,60.53,80206.36,0.0,0.99999,0.0,0.00083]
[1777864244193,60.53,80208.69,0.0,0.99999,0.0,0.00083]
[1777864246200,60.53,80219.52,0.0,0.99999,0.0,0.00079]
[1777864247210,60.53,80226.05,0.0,0.99999,0.0,0.00077]
[1777864251234,60.53,80229.66,0.0,0.99999,0.0,0.00076]
[1777864252242,60.53,80234.79,0.0,0.99999,0.0,0.00075]
[1777864257291,60.53,80232.51,0.0,0.99999,0.0,0.00076]
[1777864258293,60.53,80245.9,0.0,0.99999,0.0,0.00072]
[1777864259299,60.53,80256.72,0.0,0.99999,0.0,0.00069]
[1777864261320,60.53,80262.96,0.0,0.99999,0.0,0.00067]
[1777864264341,60.53,80271.26,0.0,0.99999,0.0,0.00065]
[1777864267367,60.53,80268.37,0.0,0.99999,0.0,0.00066]
[1777864271389,60.53,80266.32,0.0,0.99999,0.0,0.00067]
[1777864276425,60.53,80270.16,0.0,0.99999,0.0,0.00066]
[1777864280454,60.53,80257.28,0.0,0.99999,0.0,0.00069]
[1777864281462,60.53,80251.31,0.0,0.99999,0.0,0.0007]
[1777864285496,60.53,80256.46,0.0,0.99999,0.0,0.00069]
[1777864287505,60.53,80261.82,0.0,0.99999,0.0,0.00068]
[1777864289518,60.53,80266.94,0.0,0.99999,0.0,0.00066]
[1777864291532,60.53,80263.87,0.0,0.99999,0.0,0.00065]
[1777864293546,60.53,80260.85,0.0,0.99999,0.0,0.00066]
[1777864298580,60.53,80262.0,0.0,0.99999,0.0,0.00065]
[1777864300594,60.53,80268.76,0.0,0.99999,0.0,0.00064]
[1777864301602,60.53,80273.47,0.0,0.99999,0.0,0.00063]
[1777864303616,60.53,80276.84,0.0,0.99999,0.0,0.00062]
[1777864308651,60.53,80277.18,0.0,0.99999,0.0,0.00062]
[1777864310668,60.53,80316.46,0.0,0.99999,0.0,0.00053]
[1777864311672,60.53,80340.46,0.0,0.99999,0.0,0.00048]
[1777864312679,60.53,80353.77,0.0,0.99999,0.0,0.00046]
[1777864313686,60.53,80353.91,0.0,0.99999,0.0,0.00046]
[1777864314693,60.53,80348.82,0.0,0.99999,0.0,0.00047]
[1777864316707,60.53,80354.84,0.0,0.99999,0.0,0.00046]
[1777864318721,60.53,80360.47,0.0,0.99999,0.0,0.00045]
[1777864320735,60.53,80366.78,0.0,0.99999,0.0,0.00044]
[1777864321742,60.53,80368.63,0.0,1.0,0.0,0.00043]
[1777864324763,60.53,80378.35,0.0,1.0,0.0,0.00042]
[1777864325777,60.53,80381.79,0.0,1.0,0.0,0.00041]
[1777864327785,60.53,80382.63,0.0,1.0,0.0,0.00041]
[1777864331811,60.53,80376.01,0.0,1.0,0.0,0.00042]
[1777864332824,60.53,80369.18,0.0,1.0,0.0,0.00043]
[1777864333841,60.53,80373.24,0.0,1.0,0.0,0.00043]
[1777864334833,60.53,80384.09,0.0,1.0,0.0,0.00041]
[1777864335846,60.53,80395.52,0.0,1.0,0.0,0.00039]
[1777864336847,60.53,80405.64,0.0,1.0,0.0,0.00038]
[1777864337853,60.53,80409.32,0.0,1.0,0.0,0.00037]
[1777864338861,60.53,80388.79,0.0,1.0,0.0,0.0004]
[1777864339867,60.53,80377.09,0.0,1.0,0.0,0.00042]
[1777864340874,60.53,80373.31,0.0,1.0,0.0,0.00043]
[1777864341882,60.53,80363.72,0.0,0.99999,0.0,0.00044]
[1777864342889,60.53,80356.25,0.0,0.99999,0.0,0.00046]
[1777864343896,60.53,80356.22,0.0,0.99999,0.0,0.00046]
[1777864345909,60.53,80362.87,0.0,0.99999,0.0,0.00044]
[1777864346920,60.53,80370.61,0.0,1.0,0.0,0.00043]
[1777864347924,60.53,80367.49,0.0,0.99999,0.0,0.00044]
[1777864349940,60.53,80362.24,0.0,0.99999,0.0,0.00045]
[1777864351954,60.53,80361.32,0.0,1.0,0.0,0.00043]
[1777864354977,60.53,80353.37,0.0,0.99999,0.0,0.00045]
[1777864356990,60.53,80349.33,0.0,0.99999,0.0,0.00045]
[1777864359005,60.53,80355.58,0.0,0.99999,0.0,0.00044]
[1777864361020,60.53,80336.77,0.0,0.99999,0.0,0.00047]
[1777864362027,60.53,80326.23,0.0,0.99999,0.0,0.00049]
[1777864363035,60.53,80326.21,0.0,0.99999,0.0,0.00049]
[1777864368070,60.53,80322.74,0.0,0.99999,0.0,0.0005]
[1777864371099,60.53,80315.82,0.0,0.99999,0.0,0.00051]
[1777864374111,60.53,80311.28,0.0,0.99999,0.0,0.00052]
[1777864377137,60.53,80316.5,0.0,0.99999,0.0,0.00051]
[1777864378142,60.53,80343.36,0.0,0.99999,0.0,0.00046]
[1777864379149,60.53,80343.17,0.0,0.99999,0.0,0.00046]
[1777864384186,60.53,80345.6,0.0,0.99999,0.0,0.00046]
[1777864385986,60.53,80355.68,0.0,0.99999,0.0,0.00044]
[1777864388227,60.53,80350.62,0.0,0.99999,0.0,0.00045]
[1777864389234,60.53,80339.01,0.0,0.99999,0.0,0.00047]
[1777864390241,60.53,80334.13,0.0,0.99999,0.0,0.00048]
[1777864392260,60.53,80333.04,0.0,0.99999,0.0,0.00048]
[1777864397290,60.53,80321.71,0.0,0.99999,0.0,0.0005]
[1777864398297,60.53,80303.97,0.0,0.99999,0.0,0.00054]
[1777864401319,60.53,80297.1,0.0,0.99999,0.0,0.00055]
[1777864406353,60.53,80298.03,0.0,0.99999,0.0,0.00055]
[1777864411389,60.53,80295.74,0.0,0.99999,0.0,0.00054]
[1777864413403,60.53,80283.9,0.0,0.99999,0.0,0.00056]
[1777864418437,60.53,80284.03,0.0,0.99999,0.0,0.00056]
[1777864423476,60.53,80287.69,0.0,0.99999,0.0,0.00055]
[1777864428518,60.53,80292.74,0.0,0.99999,0.0,0.00054]
[1777864432541,60.53,80284.47,0.0,0.99999,0.0,0.00056]
[1777864433547,60.53,80276.55,0.0,0.99999,0.0,0.00058]
[1777864437576,60.53,80272.05,0.0,0.99999,0.0,0.00059]
[1777864442610,60.53,80272.34,0.0,0.99999,0.0,0.00059]
[1777864447646,60.53,80274.62,0.0,0.99999,0.0,0.00058]
[1777864452683,60.53,80271.94,0.0,0.99999,0.0,0.00059]
[1777864457717,60.53,80267.55,0.0,0.99999,0.0,0.0006]
[1777864461756,60.53,80280.88,0.0,0.99999,0.0,0.00057]
[1777864462764,60.53,80282.62,0.0,0.99999,0.0,0.00056]
[1777864467799,60.53,80277.42,0.0,0.99999,0.0,0.00058]
[1777864468811,60.53,80270.66,0.0,0.99999,0.0,0.00059]
[1777864469818,60.53,80287.94,0.0,0.99999,0.0,0.00055]
[1777864470824,60.53,80309.18,0.0,0.99999,0.0,0.00051]
[1777864471828,60.53,80308.32,0.0,0.99999,0.0,0.00049]
[1777864473843,60.53,80300.29,0.0,0.99999,0.0,0.00051]
[1777864476863,60.53,80292.84,0.0,0.99999,0.0,0.00052]
[1777864477870,60.53,80286.27,0.0,0.99999,0.0,0.00054]
[1777864478878,60.53,80284.92,0.0,0.99999,0.0,0.00054]
[1777864480894,60.53,80297.96,0.0,0.99999,0.0,0.00051]
[1777864481902,60.53,80316.36,0.0,0.99999,0.0,0.00048]
[1777864482910,60.53,80310.48,0.0,0.99999,0.0,0.00049]
[1777864483916,60.53,80308.85,0.0,0.99999,0.0,0.00049]
[1777864488950,60.53,80304.69,0.0,0.99999,0.0,0.0005]
[1777864490964,60.53,80297.49,0.0,0.99999,0.0,0.00051]
[1777864492979,60.53,80294.17,0.0,0.99999,0.0,0.00052]
[1777864498015,60.53,80314.46,0.0,0.99999,0.0,0.00048]
[1777864499022,60.53,80337.38,0.0,0.99999,0.0,0.00044]
[1777864500033,60.53,80335.57,0.0,0.99999,0.0,0.00044]
[1777864505109,60.53,80338.51,0.0,0.99999,0.0,0.00044]
[1777864509139,60.53,80331.65,0.0,0.99999,0.0,0.00045]
[1777864511154,60.53,80319.86,0.0,0.99999,0.0,0.00047]
[1777864512161,60.53,80318.6,0.0,0.99999,0.0,0.00047]
[1777864516188,60.53,80312.66,0.0,0.99999,0.0,0.00049]
[1777864518202,60.53,80308.08,0.0,0.99999,0.0,0.00049]
[1777864521229,60.53,80302.18,0.0,0.99999,0.0,0.00051]
[1777864522230,60.53,80296.57,0.0,0.99999,0.0,0.00052]
[1777864523237,60.53,80288.63,0.0,0.99999,0.0,0.00053]
[1777864524244,60.53,80286.47,0.0,0.99999,0.0,0.00054]
[1777864525251,60.53,80274.75,0.0,0.99999,0.0,0.00056]
[1777864526979,60.53,80269.32,0.0,0.99999,0.0,0.00057]
[1777864531301,60.53,80291.64,0.0,0.99999,0.0,0.00051]
[1777864532310,60.53,80293.04,0.0,0.99999,0.0,0.00051]
[1777864535330,60.53,80286.14,0.0,0.99999,0.0,0.00052]
[1777864539358,60.53,80293.43,0.0,0.99999,0.0,0.0005]
[1777864540365,60.53,80288.23,0.0,0.99999,0.0,0.00051]
[1777864542381,60.53,80286.4,0.0,0.99999,0.0,0.00052]
[1777864544394,60.53,80295.09,0.0,0.99999,0.0,0.0005]
[1777864545401,60.53,80297.75,0.0,0.99999,0.0,0.0005]
[1777864550436,60.53,80297.59,0.0,0.99999,0.0,0.0005]
[1777864553458,60.53,80287.98,0.0,0.99999,0.0,0.00052]
[1777864555471,60.53,80284.4,0.0,0.99999,0.0,0.00052]
[1777864560508,60.53,80284.3,0.0,0.99999,0.0,0.00052]
[1777864562520,60.53,80279.06,0.0,0.99999,0.0,0.00053]
[1777864564535,60.53,80268.57,0.0,0.99999,0.0,0.00056]
[1777864567262,60.53,80258.15,0.0,0.99999,0.0,0.00058]
[1777864568562,60.53,80253.02,0.0,0.99999,0.0,0.00059]
[1777864573599,60.53,80253.83,0.0,0.99999,0.0,0.00059]
[1777864579641,60.53,80254.82,0.0,0.99999,0.0,0.00059]
[1777864584676,60.53,80256.81,0.0,0.99999,0.0,0.00058]
[1777864588704,60.53,80249.13,0.0,0.99999,0.0,0.0006]
[1777864591725,60.53,80244.95,0.0,0.99999,0.0,0.00059]
[1777864594746,60.53,80239.5,0.0,0.99999,0.0,0.0006]
[1777864599781,60.53,80237.22,0.0,0.99999,0.0,0.00061]
[1777864603809,60.53,80230.65,0.0,0.99999,0.0,0.00062]
[1777864607840,60.53,80222.34,0.0,0.99999,0.0,0.00064]
[1777864612874,60.53,80216.92,0.0,0.99999,0.0,0.00065]
[1777864617910,60.53,80221.58,0.0,0.99999,0.0,0.00064]
[1777864621938,60.53,80227.22,0.0,0.99999,0.0,0.00063]
[1777864623953,60.53,80220.22,0.0,0.99999,0.0,0.00065]
[1777864624959,60.53,80215.7,0.0,0.99999,0.0,0.00066]
[1777864625966,60.53,80210.26,0.0,0.99999,0.0,0.00067]
[1777864626974,60.53,80204.91,0.0,0.99999,0.0,0.00068]
[1777864627981,60.53,80204.91,0.0,0.99999,0.0,0.00068]
[1777864633017,60.53,80200.6,0.0,0.99999,0.0,0.0007]
[1777864637044,60.53,80199.17,0.0,0.99999,0.0,0.0007]
[1777864642080,60.53,80207.47,0.0,0.99999,0.0,0.00068]
[1777864643087,60.53,80209.02,0.0,0.99999,0.0,0.00067]
[1777864648122,60.53,80218.7,0.0,0.99999,0.0,0.00065]
[1777864651145,60.53,80221.73,0.0,0.99999,0.0,0.00062]
[1777864656180,60.53,80221.71,0.0,0.99999,0.0,0.00062]
[1777864660212,60.53,80247.65,0.0,0.99999,0.0,0.00056]
[1777864661220,60.53,80260.0,0.0,0.99999,0.0,0.00054]
[1777864662226,60.53,80257.61,0.0,0.99999,0.0,0.00054]
[1777864667263,60.53,80258.77,0.0,0.99999,0.0,0.00054]
[1777864672300,60.53,80260.03,0.0,0.99999,0.0,0.00053]
[1777864677332,60.53,80258.22,0.0,0.99999,0.0,0.00054]
[1777864682371,60.53,80258.99,0.0,0.99999,0.0,0.00054]
[1777864683380,60.53,80252.95,0.0,0.99999,0.0,0.00055]
[1777864684385,60.53,80250.83,0.0,0.99999,0.0,0.00055]
[1777864688104,60.53,80242.23,0.0,0.99999,0.0,0.00057]
[1777864693450,60.53,80240.98,0.0,0.99999,0.0,0.00058]
[1777864698178,60.53,80221.42,0.0,0.99999,0.0,0.00062]
[1777864699492,60.53,80220.94,0.0,0.99999,0.0,0.00062]
[1777864703521,60.53,80231.37,0.0,0.99999,0.0,0.0006]
[1777864704528,60.53,80229.67,0.0,0.99999,0.0,0.0006]
[1777864709564,60.53,80228.56,0.0,0.99999,0.0,0.0006]
[1777864711577,60.53,80220.63,0.0,0.99999,0.0,0.0006]
[1777864714598,60.53,80214.39,0.0,0.99999,0.0,0.00062]
[1777864718318,60.53,80208.16,0.0,0.99999,0.0,0.00063]
[1777864723661,60.53,80217.99,0.0,0.99999,0.0,0.00061]
[1777864724668,60.53,80223.49,0.0,0.99999,0.0,0.00059]
[1777864726682,60.53,80213.63,0.0,0.99999,0.0,0.00062]
[1777864730711,60.53,80207.0,0.0,0.99999,0.0,0.00063]
[1777864731717,60.53,80198.86,0.0,0.99999,0.0,0.00065]
[1777864732724,60.53,80193.11,0.0,0.99999,0.0,0.00067]
[1777864735745,60.53,80201.88,0.0,0.99999,0.0,0.00065]
[1777864740784,60.53,80214.05,0.0,0.99999,0.0,0.00062]
[1777864745819,60.53,80220.79,0.0,0.99999,0.0,0.0006]
[1777864751861,60.53,80214.44,0.0,0.99999,0.0,0.00062]
[1777864754891,60.53,80204.1,0.0,0.99999,0.0,0.00064]
[1777864759923,60.53,80202.85,0.0,0.99999,0.0,0.00064]
[1777864764958,60.53,80205.09,0.0,0.99999,0.0,0.00064]
[1777864769993,60.53,80204.66,0.0,0.99999,0.0,0.00064]
[1777864774020,60.53,80212.57,0.0,0.99999,0.0,0.0006]
[1777864779056,60.53,80207.27,0.0,0.99999,0.0,0.00061]
[1777864784091,60.53,80198.22,0.0,0.99999,0.0,0.00063]
[1777864786105,60.53,80188.89,0.0,0.99999,0.0,0.00066]
[1777864787112,60.53,80182.97,0.0,0.99999,0.0,0.00067]
[1777864788120,60.53,80180.14,0.0,0.99999,0.0,0.00068]
[1777864791140,60.53,80172.9,0.0,0.99999,0.0,0.0007]
[1777864796174,60.53,80173.48,0.0,0.99999,0.0,0.0007]
[1777864801210,60.53,80174.96,0.0,0.99999,0.0,0.00069]
[1777864802217,60.53,80182.81,0.0,0.99999,0.0,0.00067]
[1777864803223,60.53,80187.1,0.0,0.99999,0.0,0.00066]
[1777864808260,60.53,80185.26,0.0,0.99999,0.0,0.00067]
[1777864810274,60.53,80191.27,0.0,0.99999,0.0,0.00065]
[1777864811281,60.53,80195.77,0.0,0.99999,0.0,0.00064]
[1777864813295,60.53,80187.21,0.0,0.99999,0.0,0.00066]
[1777864814307,60.53,80182.54,0.0,0.99999,0.0,0.00067]
[1777864819354,60.53,80191.92,0.0,0.99999,0.0,0.00065]
[1777864824414,60.53,80192.89,0.0,0.99999,0.0,0.00065]
[1777864829451,60.53,80194.4,0.0,0.99999,0.0,0.00064]
[1777864834490,60.53,80196.05,0.0,0.99999,0.0,0.00062]
[1777864836503,60.53,80202.05,0.0,0.99999,0.0,0.0006]
[1777864841565,60.53,80200.96,0.0,0.99999,0.0,0.0006]
[1777864846577,60.53,80200.4,0.0,0.99999,0.0,0.00061]
[1777864852614,60.53,80200.81,0.0,0.99999,0.0,0.0006]
[1777864857650,60.53,80200.27,0.0,0.99999,0.0,0.00061]
[1777864862684,60.53,80200.31,0.0,0.99999,0.0,0.00061]
[1777864865723,60.53,80208.05,0.0,0.99999,0.0,0.00059]
[1777864866730,60.53,80238.88,0.0,0.99999,0.0,0.00052]
[1777864867736,60.53,80238.88,0.0,0.99999,0.0,0.00052]
[1777864869419,60.53,80228.77,0.0,0.99999,0.0,0.00054]
[1777864870771,60.53,80225.26,0.0,0.99999,0.0,0.00055]
[1777864873785,60.53,80231.76,0.0,0.99999,0.0,0.00054]
[1777864875798,60.53,80237.49,0.0,0.99999,0.0,0.00052]
[1777864876812,60.53,80232.18,0.0,0.99999,0.0,0.00054]
[1777864879491,60.53,80233.65,0.0,0.99999,0.0,0.00053]
[1777864880841,60.53,80235.41,0.0,0.99999,0.0,0.00053]
[1777864882853,60.53,80230.08,0.0,0.99999,0.0,0.00054]
[1777864886895,60.53,80217.25,0.0,0.99999,0.0,0.00057]
[1777864887906,60.53,80205.14,0.0,0.99999,0.0,0.00059]
[1777864890924,60.53,80200.75,0.0,0.99999,0.0,0.0006]
[1777864892945,60.53,80198.2,0.0,0.99999,0.0,0.00059]
[1777864893945,60.53,80185.8,0.0,0.99999,0.0,0.00062]
[1777864894954,60.53,80176.99,0.0,0.99999,0.0,0.00064]
[1777864899986,60.53,80172.86,0.0,0.99999,0.0,0.00065]
[1777864905030,60.53,80174.71,0.0,0.99999,0.0,0.00065]
[1777864906034,60.53,80169.49,0.0,0.99999,0.0,0.00066]
[1777864911070,60.53,80166.95,0.0,0.99999,0.0,0.00067]
[1777864916106,60.53,80160.74,0.0,0.99999,0.0,0.00068]
[1777864921144,60.53,80161.14,0.0,0.99999,0.0,0.00068]
[1777864926180,60.53,80156.14,0.0,0.99999,0.0,0.00069]
[1777864930207,60.53,80151.31,0.0,0.99999,0.0,0.00071]
[1777864935247,60.53,80150.37,0.0,0.99999,0.0,0.00071]
[1777864937263,60.53,80155.94,0.0,0.99999,0.0,0.00069]
[1777864942298,60.53,80156.89,0.0,0.99999,0.0,0.00069]
[1777864947335,60.53,80158.4,0.0,0.99999,0.0,0.00069]
[1777864952368,60.53,80158.11,0.0,0.99999,0.0,0.00066]
[1777864957403,60.53,80162.84,0.0,0.99999,0.0,0.00065]
[1777864962439,60.53,80164.4,0.0,0.99999,0.0,0.00065]
[1777864967477,60.53,80165.62,0.0,0.99999,0.0,0.00065]
[1777864970493,60.53,80160.0,0.0,0.99999,0.0,0.00066]
[1777864971502,60.53,80160.07,0.0,0.99999,0.0,0.00066]
[1777864973516,60.53,80144.8,0.0,0.99999,0.0,0.0007]
[1777864974522,60.53,80138.23,0.0,0.99999,0.0,0.00072]
[1777864975529,60.53,80140.97,0.0,0.99999,0.0,0.00071]
[1777864980564,60.53,80141.23,0.0,0.99999,0.0,0.00071]
[1777864985599,60.53,80146.17,0.0,0.99999,0.0,0.0007]
[1777864988623,60.53,80158.57,0.0,0.99999,0.0,0.00066]
[1777864989629,60.53,80163.63,0.0,0.99999,0.0,0.00065]
[1777864990638,60.53,80163.96,0.0,0.99999,0.0,0.00065]
[1777864995671,60.53,80162.53,0.0,0.99999,0.0,0.00065]
[1777864998692,60.53,80157.03,0.0,0.99999,0.0,0.00067]
[1777865000352,60.53,80152.91,0.0,0.99999,0.0,0.00068]
[1777865005744,60.53,80151.96,0.0,0.99999,0.0,0.00068]
[1777865010780,60.53,80154.18,0.0,0.99999,0.0,0.00067]
[1777865015813,60.53,80155.14,0.0,0.99999,0.0,0.00065]
[1777865020492,60.53,80150.04,0.0,0.99999,0.0,0.00066]
[1777865022862,60.53,80146.37,0.0,0.99999,0.0,0.00067]
[1777865027897,60.53,80141.14,0.0,0.99999,0.0,0.00068]
[1777865032935,60.53,80137.52,0.0,0.99999,0.0,0.00069]
[1777865033939,60.53,80133.0,0.0,0.99999,0.0,0.00071]
[1777865038974,60.53,80130.54,0.0,0.99999,0.0,0.00071]
[1777865044011,60.53,80128.88,0.0,0.99999,0.0,0.00072]
[1777865049044,60.53,80126.29,0.0,0.99999,0.0,0.00073]
[1777865054078,60.53,80124.9,0.0,0.99999,0.0,0.00073]
[1777865059113,60.53,80126.18,0.0,0.99999,0.0,0.00073]
[1777865060772,60.53,80135.81,0.0,0.99999,0.0,0.0007]
[1777865061128,60.53,80135.81,0.0,0.99999,0.0,0.0007]
[1777865066163,60.53,80137.74,0.0,0.99999,0.0,0.00069]
[1777865070843,60.53,80142.89,0.0,0.99999,0.0,0.00068]
[1777865072206,60.53,80140.88,0.0,0.99999,0.0,0.00066]
[1777865075228,60.53,80134.56,0.0,0.99999,0.0,0.00068]
[1777865080264,60.53,80138.15,0.0,0.99999,0.0,0.00067]
[1777865085302,60.53,80137.92,0.0,0.99999,0.0,0.00067]
[1777865087313,60.53,80125.87,0.0,0.99999,0.0,0.0007]
[1777865091345,60.53,80120.64,0.0,0.99999,0.0,0.00072]
[1777865096383,60.53,80113.35,0.0,0.99999,0.0,0.00074]
[1777865101415,60.53,80109.16,0.0,0.99999,0.0,0.00075]
[1777865106450,60.53,80115.7,0.0,0.99999,0.0,0.00073]
[1777865110478,60.53,80122.08,0.0,0.99999,0.0,0.00071]
[1777865112495,60.53,80122.09,0.0,0.99999,0.0,0.00071]
[1777865117527,60.53,80119.27,0.0,0.99999,0.0,0.00072]
[1777865122562,60.53,80119.86,0.0,0.99999,0.0,0.00072]
[1777865127597,60.53,80115.99,0.0,0.99999,0.0,0.00073]
[1777865131627,60.53,80113.39,0.0,0.99999,0.0,0.00071]
[1777865133641,60.53,80111.18,0.0,0.99999,0.0,0.00072]
[1777865138674,60.53,80107.89,0.0,0.99999,0.0,0.00073]
[1777865143708,60.53,80105.08,0.0,0.99999,0.0,0.00073]
[1777865148744,60.53,80105.58,0.0,0.99999,0.0,0.00073]
[1777865153779,60.53,80106.47,0.0,0.99999,0.0,0.00073]
[1777865158814,60.53,80107.53,0.0,0.99999,0.0,0.00073]
[1777865163849,60.53,80108.02,0.0,0.99999,0.0,0.00073]
[1777865168884,60.53,80099.98,0.0,0.99999,0.0,0.00075]
[1777865169891,60.53,80099.34,0.0,0.99999,0.0,0.00075]
[1777865172917,60.53,80086.18,0.0,0.99999,0.0,0.00079]
[1777865174927,60.53,80080.14,0.0,0.99999,0.0,0.00081]
[1777865175934,60.53,80078.71,0.0,0.99999,0.0,0.00081]
[1777865180969,60.53,80087.78,0.0,0.99999,0.0,0.00078]
[1777865181978,60.53,80093.96,0.0,0.99999,0.0,0.00077]
[1777865182983,60.53,80093.81,0.0,0.99999,0.0,0.00077]
[1777865186006,60.53,80088.45,0.0,0.99999,0.0,0.00078]
[1777865190034,60.53,80081.75,0.0,0.99999,0.0,0.0008]
[1777865191691,60.53,80074.76,0.0,0.99999,0.0,0.0008]
[1777865194065,60.53,80067.93,0.0,0.99999,0.0,0.00082]
[1777865197089,60.53,80066.11,0.0,0.99999,0.0,0.00082]
[1777865198093,60.53,80059.48,0.0,0.99999,0.0,0.00084]
[1777865199101,60.53,80055.72,0.0,0.99999,0.0,0.00086]
[1777865201763,60.53,80052.85,0.0,0.99999,0.0,0.00087]
[1777865207159,60.53,80048.14,0.0,0.99999,0.0,0.00088]
[1777865211836,60.53,80061.69,0.0,0.99999,0.0,0.00084]
[1777865214208,60.53,80054.76,0.0,0.99999,0.0,0.00086]
[1777865219242,60.53,80055.84,0.0,0.99999,0.0,0.00086]
[1777865224278,60.53,80053.34,0.0,0.99999,0.0,0.00086]
[1777865227299,60.53,80048.13,0.0,0.99999,0.0,0.00088]
[1777865232334,60.53,80046.42,0.0,0.99999,0.0,0.00089]
[1777865237369,60.53,80047.48,0.0,0.99999,0.0,0.00088]
[1777865242405,60.53,80047.07,0.0,0.99999,0.0,0.00089]
[1777865247443,60.53,80048.43,0.0,0.99999,0.0,0.00088]
[1777865248454,60.53,80056.2,0.0,0.99999,0.0,0.00086]
[1777865249461,60.53,80065.57,0.0,0.99999,0.0,0.00082]
[1777865250468,60.53,80060.35,0.0,0.99999,0.0,0.00084]
[1777865255502,60.53,80061.96,0.0,0.99999,0.0,0.00081]
[1777865260541,60.53,80067.0,0.0,0.99999,0.0,0.00079]
[1777865265573,60.53,80060.65,0.0,0.99999,0.0,0.00081]
[1777865270608,60.53,80059.69,0.0,0.99999,0.0,0.00081]
[1777865272624,60.53,80052.47,0.0,0.99999,0.0,0.00084]
[1777865273629,60.53,80047.68,0.0,0.99999,0.0,0.00085]
[1777865275644,60.53,80044.83,0.0,0.99999,0.0,0.00086]
[1777865280678,60.53,80046.09,0.0,0.99999,0.0,0.00086]
[1777865285713,60.53,80045.29,0.0,0.99999,0.0,0.00086]
[1777865290748,60.53,80042.69,0.0,0.99999,0.0,0.00087]
[1777865295783,60.53,80042.75,0.0,0.99999,0.0,0.00087]
[1777865300817,60.53,80040.25,0.0,0.99999,0.0,0.00088]
[1777865305853,60.53,80037.53,0.0,0.99999,0.0,0.00089]
[1777865310892,60.53,80043.23,0.0,0.99999,0.0,0.00087]
[1777865314920,60.53,80051.25,0.0,0.99999,0.0,0.00081]
[1777865316934,60.53,80053.0,0.0,0.99999,0.0,0.00081]
[1777865321969,60.53,80051.7,0.0,0.99999,0.0,0.00081]
[1777865325997,60.53,80042.82,0.0,0.99999,0.0,0.00084]
[1777865331032,60.53,80038.32,0.0,0.99999,0.0,0.00085]
[1777865335060,60.53,80035.96,0.0,0.99999,0.0,0.00086]
[1777865340097,60.53,80038.14,0.0,0.99999,0.0,0.00085]
[1777865345129,60.53,80037.63,0.0,0.99999,0.0,0.00086]
[1777865350165,60.53,80040.13,0.0,0.99999,0.0,0.00085]
[1777865355200,60.53,80045.89,0.0,0.99999,0.0,0.00083]
[1777865359227,60.53,80039.92,0.0,0.99999,0.0,0.00085]
[1777865364263,60.53,80031.39,0.0,0.99999,0.0,0.00088]
[1777865366277,60.53,80029.38,0.0,0.99999,0.0,0.00088]
[1777865371312,60.53,80033.92,0.0,0.99999,0.0,0.00084]
[1777865376347,60.53,80034.72,0.0,0.99999,0.0,0.00084]
[1777865381382,60.53,80032.93,0.0,0.99999,0.0,0.00084]
[1777865383416,60.53,80076.22,0.0,0.99999,0.0,0.00071]
[1777865384423,60.53,80075.26,0.0,0.99999,0.0,0.00071]
[1777865385414,60.53,80086.85,0.0,0.99999,0.0,0.00068]
[1777865387428,60.53,80094.05,0.0,0.99999,0.0,0.00066]
[1777865388434,60.53,80088.34,0.0,0.99999,0.0,0.00068]
[1777865389442,60.53,80080.96,0.0,0.99999,0.0,0.0007]
[1777865390448,60.53,80082.46,0.0,0.99999,0.0,0.00069]
[1777865395482,60.53,80084.04,0.0,0.99999,0.0,0.00069]
[1777865400519,60.53,80085.71,0.0,0.99999,0.0,0.00069]
[1777865404621,60.53,80101.38,0.0,0.99999,0.0,0.00064]
[1777865406570,60.53,80098.61,0.0,0.99999,0.0,0.00065]
[1777865410602,60.53,80104.68,0.0,0.99999,0.0,0.00064]
[1777865414627,60.53,80093.82,0.0,0.99999,0.0,0.00066]
[1777865416640,60.53,80076.26,0.0,0.99999,0.0,0.00071]
[1777865417653,60.53,80067.72,0.0,0.99999,0.0,0.00074]
[1777865418656,60.53,80057.9,0.0,0.99999,0.0,0.00076]
[1777865419667,60.53,80048.69,0.0,0.99999,0.0,0.00079]
[1777865424698,60.53,80047.8,0.0,0.99999,0.0,0.00079]
[1777865428726,60.53,80043.0,0.0,0.99999,0.0,0.00081]
[1777865433765,60.53,80046.0,0.0,0.99999,0.0,0.00077]
[1777865438809,60.53,80046.6,0.0,0.99999,0.0,0.00077]
[1777865443838,60.53,80051.28,0.0,0.99999,0.0,0.00076]
[1777865444843,60.53,80064.72,0.0,0.99999,0.0,0.00072]
[1777865446857,60.53,80069.54,0.0,0.99999,0.0,0.0007]
[1777865451892,60.53,80068.99,0.0,0.99999,0.0,0.00071]
[1777865454913,60.53,80062.62,0.0,0.99999,0.0,0.00072]
[1777865459948,60.53,80059.04,0.0,0.99999,0.0,0.00073]
[1777865460957,60.53,80066.53,0.0,0.99999,0.0,0.00071]
[1777865462969,60.53,80077.74,0.0,0.99999,0.0,0.00068]
[1777865465991,60.53,80058.67,0.0,0.99999,0.0,0.00074]
[1777865471024,60.53,80057.8,0.0,0.99999,0.0,0.00074]
[1777865476060,60.53,80055.95,0.0,0.99999,0.0,0.00074]
[1777865481095,60.53,80054.86,0.0,0.99999,0.0,0.00075]
[1777865486131,60.53,80050.96,0.0,0.99999,0.0,0.00076]
[1777865489151,60.53,80047.63,0.0,0.99999,0.0,0.00077]
[1777865492175,60.53,80045.97,0.0,0.99999,0.0,0.00075]
[1777865497209,60.53,80044.41,0.0,0.99999,0.0,0.00075]
[1777865502244,60.53,80033.21,0.0,0.99999,0.0,0.00078]
[1777865503250,60.53,80032.03,0.0,0.99999,0.0,0.00079]
[1777865508290,60.53,80027.45,0.0,0.99999,0.0,0.0008]
[1777865513322,60.53,80030.28,0.0,0.99999,0.0,0.00079]
[1777865518356,60.53,80041.11,0.0,0.99999,0.0,0.00076]
[1777865519364,60.53,80045.04,0.0,0.99999,0.0,0.00075]
[1777865524399,60.53,80039.86,0.0,0.99999,0.0,0.00076]
[1777865526413,60.53,80032.03,0.0,0.99999,0.0,0.00079]
[1777865531450,60.53,80028.91,0.0,0.99999,0.0,0.0008]
[1777865536483,60.53,80031.12,0.0,0.99999,0.0,0.00079]
[1777865537491,60.53,80025.39,0.0,0.99999,0.0,0.00081]
[1777865539504,60.53,80033.96,0.0,0.99999,0.0,0.00078]
[1777865542527,60.53,80028.69,0.0,0.99999,0.0,0.0008]
[1777865545546,60.53,80022.08,0.0,0.99999,0.0,0.00082]
[1777865550581,60.53,80026.21,0.0,0.99999,0.0,0.0008]
[1777865551588,60.53,80033.41,0.0,0.99999,0.0,0.00075]
[1777865556623,60.53,80031.52,0.0,0.99999,0.0,0.00076]
[1777865561658,60.53,80028.32,0.0,0.99999,0.0,0.00077]
[1777865566693,60.53,80036.57,0.0,0.99999,0.0,0.00075]
[1777865568707,60.53,80044.7,0.0,0.99999,0.0,0.00072]
[1777865574450,60.53,80048.56,0.0,0.99999,0.0,0.00071]
[1777865577771,60.53,80054.54,0.0,0.99999,0.0,0.00069]
[1777865578778,60.53,80061.25,0.0,0.99999,0.0,0.00068]
[1777865584520,60.53,80067.83,0.0,0.99999,0.0,0.00066]
[1777865589863,60.53,80071.17,0.0,0.99999,0.0,0.00065]
[1777865594896,60.53,80070.71,0.0,0.99999,0.0,0.00065]
[1777865599930,60.53,80077.75,0.0,0.99999,0.0,0.00063]
[1777865602957,60.53,80089.64,0.0,0.99999,0.0,0.00061]
[1777865603959,60.53,80084.26,0.0,0.99999,0.0,0.00062]
[1777865604966,60.53,80078.93,0.0,0.99999,0.0,0.00063]
[1777865610001,60.53,80078.48,0.0,0.99999,0.0,0.00063]
[1777865615061,60.53,80077.67,0.0,0.99999,0.0,0.00061]
[1777865620076,60.53,80073.99,0.0,0.99999,0.0,0.00062]
[1777865625111,60.53,80073.74,0.0,0.99999,0.0,0.00062]
[1777865630146,60.53,80074.98,0.0,0.99999,0.0,0.00062]
[1777865632161,60.53,80080.91,0.0,0.99999,0.0,0.0006]
[1777865637195,60.53,80079.42,0.0,0.99999,0.0,0.00061]
[1777865642230,60.53,80078.92,0.0,0.99999,0.0,0.00061]
[1777865647265,60.53,80077.53,0.0,0.99999,0.0,0.00061]
[1777865652301,60.53,80081.58,0.0,0.99999,0.0,0.0006]
[1777865655321,60.53,80083.43,0.0,0.99999,0.0,0.0006]
[1777865660362,60.53,80083.66,0.0,0.99999,0.0,0.0006]
[1777865665397,60.53,80085.33,0.0,0.99999,0.0,0.00059]
[1777865669426,60.53,80075.72,0.0,0.99999,0.0,0.00062]
[1777865670432,60.53,80073.11,0.0,0.99999,0.0,0.00062]
[1777865675472,60.53,80072.15,0.0,0.99999,0.0,0.0006]
[1777865677482,60.53,80062.21,0.0,0.99999,0.0,0.00063]
[1777865678488,60.53,80055.38,0.0,0.99999,0.0,0.00064]
[1777865679495,60.53,80050.6,0.0,0.99999,0.0,0.00066]
[1777865681509,60.53,80049.51,0.0,0.99999,0.0,0.00066]
[1777865686544,60.53,80048.77,0.0,0.99999,0.0,0.00066]
[1777865689571,60.53,80034.63,0.0,0.99999,0.0,0.0007]
[1777865694607,60.53,80034.24,0.0,0.99999,0.0,0.0007]
[1777865699640,60.53,80038.22,0.0,0.99999,0.0,0.00069]
[1777865704672,60.53,80037.02,0.0,0.99999,0.0,0.00069]
[1777865709710,60.53,80036.27,0.0,0.99999,0.0,0.00069]
[1777865715436,60.53,80038.11,0.0,0.99999,0.0,0.00069]
[1777865720787,60.53,80038.15,0.0,0.99999,0.0,0.00069]
[1777865726833,60.53,80037.78,0.0,0.99999,0.0,0.00069]
[1777865731865,60.53,80035.22,0.0,0.99999,0.0,0.00067]
[1777865735580,60.53,80030.09,0.0,0.99999,0.0,0.00069]
[1777865738919,60.53,80029.33,0.0,0.99999,0.0,0.00069]
[1777865740934,60.53,80021.27,0.0,0.99999,0.0,0.00071]
[1777865741940,60.53,80015.89,0.0,0.99999,0.0,0.00073]
[1777865745652,60.53,80007.51,0.0,0.99999,0.0,0.00075]
[1777865745967,60.53,80007.51,0.0,0.99999,0.0,0.00075]
[1777865747980,60.53,80002.01,0.0,0.99999,0.0,0.00077]
[1777865751002,60.53,79991.75,0.0,0.99999,0.0,0.0008]
[1777865756038,60.53,79987.95,0.0,0.99999,0.0,0.00081]
[1777865761074,60.53,79985.12,0.0,0.99999,0.0,0.00082]
[1777865766108,60.53,79984.43,0.0,0.99999,0.0,0.00082]
[1777865767117,60.53,79992.35,0.0,0.99999,0.0,0.0008]
[1777865768123,60.53,79992.35,0.0,0.99999,0.0,0.0008]
[1777865772151,60.53,79996.59,0.0,0.99999,0.0,0.00078]
[1777865774164,60.53,79991.4,0.0,0.99999,0.0,0.0008]
[1777865779200,60.53,79984.72,0.0,0.99999,0.0,0.00082]
[1777865781216,60.53,79995.02,0.0,0.99999,0.0,0.00079]
[1777865788263,60.53,79994.04,0.0,0.99999,0.0,0.00079]
[1777865792291,60.53,79992.62,0.0,0.99999,0.0,0.00077]
[1777865797327,60.53,79989.44,0.0,0.99999,0.0,0.00078]
[1777865802361,60.53,79990.18,0.0,0.99999,0.0,0.00077]
[1777865804376,60.53,79998.85,0.0,0.99999,0.0,0.00075]
[1777865809417,60.53,80003.7,0.0,0.99999,0.0,0.00073]
[1777865814447,60.53,79999.74,0.0,0.99999,0.0,0.00074]
[1777865822503,60.53,79999.21,0.0,0.99999,0.0,0.00075]
[1777865827540,60.53,80001.1,0.0,0.99999,0.0,0.00074]
[1777865832576,60.53,80000.78,0.0,0.99999,0.0,0.00074]
[1777865835599,60.53,80009.73,0.0,0.99999,0.0,0.00072]
[1777865836604,60.53,80011.92,0.0,0.99999,0.0,0.00071]
[1777865842645,60.53,80009.79,0.0,0.99999,0.0,0.00072]
[1777865845667,60.53,80015.49,0.0,0.99999,0.0,0.0007]
[1777865847680,60.53,80016.09,0.0,0.99999,0.0,0.0007]
[1777865851709,60.53,80011.05,0.0,0.99999,0.0,0.00069]
[1777865855737,60.53,80005.74,0.0,0.99999,0.0,0.0007]
[1777865859765,60.53,80014.17,0.0,0.99999,0.0,0.00068]
[1777865864800,60.53,80012.57,0.0,0.99999,0.0,0.00068]
[1777865869836,60.53,80012.21,0.0,0.99999,0.0,0.00068]
[1777865874872,60.53,80011.63,0.0,0.99999,0.0,0.00068]
[1777865878901,60.53,80006.51,0.0,0.99999,0.0,0.0007]
[1777865883935,60.53,80006.37,0.0,0.99999,0.0,0.0007]
[1777865887963,60.53,79997.49,0.0,0.99999,0.0,0.00072]
[1777865892999,60.53,79997.22,0.0,0.99999,0.0,0.00073]
[1777865896713,60.53,80005.6,0.0,0.99999,0.0,0.0007]
[1777865902062,60.53,80003.47,0.0,0.99999,0.0,0.00071]
[1777865905083,60.53,79998.72,0.0,0.99999,0.0,0.00072]
[1777865910118,60.53,79992.16,0.0,0.99999,0.0,0.00074]
[1777865913139,60.53,79990.73,0.0,0.99999,0.0,0.00072]
[1777865915153,60.53,79984.32,0.0,0.99999,0.0,0.00074]
[1777865920188,60.53,79983.07,0.0,0.99999,0.0,0.00074]
[1777865925222,60.53,79980.7,0.0,0.99999,0.0,0.00075]
[1777865930258,60.53,79987.08,0.0,0.99999,0.0,0.00073]
[1777865935296,60.53,79985.76,0.0,0.99999,0.0,0.00073]
[1777865940328,60.53,79986.78,0.0,0.99999,0.0,0.00073]
[1777865945365,60.53,79986.67,0.0,0.99999,0.0,0.00073]
[1777865950400,60.53,79984.22,0.0,0.99999,0.0,0.00074]
[1777865955435,60.53,79983.53,0.0,0.99999,0.0,0.00074]
[1777865960469,60.53,79983.52,0.0,0.99999,0.0,0.00074]
[1777865961477,60.53,79978.47,0.0,0.99999,0.0,0.00075]
[1777865964561,60.53,79985.16,0.0,0.99999,0.0,0.00073]
[1777865967576,60.53,79993.06,0.0,0.99999,0.0,0.00071]
[1777865972609,60.53,79998.79,0.0,0.99999,0.0,0.00067]
[1777865977646,60.53,79998.63,0.0,0.99999,0.0,0.00067]
[1777865982684,60.53,80002.78,0.0,0.99999,0.0,0.00066]
[1777865987715,60.53,80001.54,0.0,0.99999,0.0,0.00066]
[1777865992751,60.53,79996.77,0.0,0.99999,0.0,0.00067]
[1777865997787,60.53,79994.04,0.0,0.99999,0.0,0.00068]
[1777865999800,60.53,79987.68,0.0,0.99999,0.0,0.0007]
[1777866002821,60.53,79987.72,0.0,0.99999,0.0,0.0007]
[1777866007857,60.53,79989.28,0.0,0.99999,0.0,0.00069]
[1777866013900,60.53,79986.42,0.0,0.99999,0.0,0.0007]
[1777866018934,60.53,79984.04,0.0,0.99999,0.0,0.00071]
[1777866023968,60.53,79982.21,0.0,0.99999,0.0,0.00071]
[1777866029004,60.53,79984.61,0.0,0.99999,0.0,0.00071]
[1777866031019,60.53,79983.4,0.0,0.99999,0.0,0.00069]
[1777866036052,60.53,79980.96,0.0,0.99999,0.0,0.00069]
[1777866042095,60.53,79981.08,0.0,0.99999,0.0,0.00069]
[1777866047775,60.53,79978.2,0.0,0.99999,0.0,0.0007]
[1777866053172,60.53,79977.55,0.0,0.99999,0.0,0.0007]
[1777866058207,60.53,79976.68,0.0,0.99999,0.0,0.0007]
[1777866063242,60.53,79975.84,0.0,0.99999,0.0,0.00071]
[1777866068278,60.53,79971.2,0.0,0.99999,0.0,0.00072]
[1777866073314,60.53,79972.46,0.0,0.99999,0.0,0.00072]
[1777866077985,60.53,79963.3,0.0,0.99999,0.0,0.00074]
[1777866078348,60.53,79963.3,0.0,0.99999,0.0,0.00074]
[1777866080363,60.53,79957.39,0.0,0.99999,0.0,0.00076]
[1777866084390,60.53,79945.61,0.0,0.99999,0.0,0.0008]
[1777866085397,60.53,79940.43,0.0,0.99999,0.0,0.00081]
[1777866086405,60.53,79930.75,0.0,0.99999,0.0,0.00084]
[1777866090433,60.53,79923.5,0.0,0.99999,0.0,0.00087]
[1777866092446,60.53,79930.73,0.0,0.99999,0.0,0.00081]
[1777866097483,60.53,79930.61,0.0,0.99999,0.0,0.00081]
[1777866098490,60.53,79914.76,0.0,0.99999,0.0,0.00087]
[1777866099504,60.53,79908.01,0.0,0.99999,0.0,0.00089]
[1777866100503,60.53,79902.34,0.0,0.99999,0.0,0.00091]
[1777866105546,60.53,79915.99,0.0,0.99999,0.0,0.00086]
[1777866110574,60.53,79915.05,0.0,0.99999,0.0,0.00087]
[1777866111585,60.53,79906.87,0.0,0.99999,0.0,0.00089]
[1777866116617,60.53,79904.9,0.0,0.99999,0.0,0.0009]
[1777866121651,60.53,79907.64,0.0,0.99999,0.0,0.00089]
[1777866123666,60.53,79913.63,0.0,0.99999,0.0,0.00087]
[1777866128700,60.53,79909.04,0.0,0.99999,0.0,0.00089]
[1777866133735,60.53,79909.24,0.0,0.99999,0.0,0.00089]
[1777866138771,60.53,79903.35,0.0,0.99999,0.0,0.00091]
[1777866143805,60.53,79907.87,0.0,0.99999,0.0,0.00089]
[1777866145823,60.53,79914.4,0.0,0.99999,0.0,0.00087]
[1777866149854,60.53,79917.05,0.0,0.99999,0.0,0.00086]
[1777866152872,60.53,79915.03,0.0,0.99999,0.0,0.00083]
[1777866157907,60.53,79914.25,0.0,0.99999,0.0,0.00084]
[1777866162944,60.53,79914.17,0.0,0.99999,0.0,0.00084]
[1777866166978,60.53,79925.29,0.0,0.99999,0.0,0.0008]
[1777866167980,60.53,79919.66,0.0,0.99999,0.0,0.00082]
[1777866168988,60.53,79919.52,0.0,0.99999,0.0,0.00082]
[1777866174026,60.53,79919.38,0.0,0.99999,0.0,0.00082]
[1777866175032,60.53,79913.69,0.0,0.99999,0.0,0.00084]
[1777866176040,60.53,79915.42,0.0,0.99999,0.0,0.00083]
[1777866181076,60.53,79919.25,0.0,0.99999,0.0,0.00082]
[1777866182082,60.53,79924.41,0.0,0.99999,0.0,0.0008]
[1777866184096,60.53,79929.67,0.0,0.99999,0.0,0.00079]
[1777866189133,60.53,79933.53,0.0,0.99999,0.0,0.00078]
[1777866191146,60.53,79938.57,0.0,0.99999,0.0,0.00076]
[1777866196180,60.53,79942.81,0.0,0.99999,0.0,0.00075]
[1777866202223,60.53,79941.64,0.0,0.99999,0.0,0.00075]
[1777866207257,60.53,79941.66,0.0,0.99999,0.0,0.00075]
[1777866212305,60.53,79941.94,0.0,0.99999,0.0,0.00072]
[1777866217338,60.53,79941.55,0.0,0.99999,0.0,0.00072]
[1777866218969,60.53,79958.26,0.0,0.99999,0.0,0.00068]
[1777866220360,60.53,79958.26,0.0,0.99999,0.0,0.00068]
[1777866225395,60.53,79961.34,0.0,0.99999,0.0,0.00067]
[1777866230429,60.53,79963.01,0.0,0.99999,0.0,0.00066]
[1777866235464,60.53,79964.26,0.0,0.99999,0.0,0.00066]
[1777866240499,60.53,79965.43,0.0,0.99999,0.0,0.00066]
[1777866245533,60.53,79970.4,0.0,0.99999,0.0,0.00064]
[1777866250569,60.53,79974.2,0.0,0.99999,0.0,0.00063]
[1777866255604,60.53,79974.21,0.0,0.99999,0.0,0.00063]
[1777866257618,60.53,79981.33,0.0,0.99999,0.0,0.00062]
[1777866260639,60.53,79989.24,0.0,0.99999,0.0,0.0006]
[1777866265674,60.53,79992.36,0.0,0.99999,0.0,0.00059]
[1777866266681,60.53,79986.02,0.0,0.99999,0.0,0.00061]
[1777866268696,60.53,79975.65,0.0,0.99999,0.0,0.00063]
[1777866271716,60.53,79973.4,0.0,0.99999,0.0,0.00061]
[1777866277758,60.53,79971.68,0.0,0.99999,0.0,0.00062]
[1777866282793,60.53,79970.96,0.0,0.99999,0.0,0.00062]
[1777866287828,60.53,79969.42,0.0,0.99999,0.0,0.00062]
[1777866292862,60.53,79972.61,0.0,0.99999,0.0,0.00061]
[1777866297898,60.53,79974.76,0.0,0.99999,0.0,0.00061]
[1777866302932,60.53,79982.67,0.0,0.99999,0.0,0.00059]
[1777866304947,60.53,79989.06,0.0,0.99999,0.0,0.00058]
[1777866307968,60.53,79981.07,0.0,0.99999,0.0,0.00059]
[1777866309982,60.53,79982.46,0.0,0.99999,0.0,0.00059]
[1777866311996,60.53,79988.01,0.0,0.99999,0.0,0.00058]
[1777866317031,60.53,79987.86,0.0,0.99999,0.0,0.00058]
[1777866320057,60.53,79981.1,0.0,0.99999,0.0,0.00059]
[1777866322069,60.53,79979.53,0.0,0.99999,0.0,0.0006]
[1777866326098,60.53,79970.4,0.0,0.99999,0.0,0.00062]
[1777866327105,60.53,79969.01,0.0,0.99999,0.0,0.00062]
[1777866329118,60.53,79963.01,0.0,0.99999,0.0,0.00064]
[1777866331133,60.53,79961.27,0.0,0.99999,0.0,0.00062]
[1777866334154,60.53,79956.73,0.0,0.99999,0.0,0.00063]
[1777866338195,60.53,79945.14,0.0,0.99999,0.0,0.00066]
[1777866339214,60.53,79945.65,0.0,0.99999,0.0,0.00066]
[1777866342214,60.53,79951.31,0.0,0.99999,0.0,0.00064]
[1777866344228,60.53,79956.74,0.0,0.99999,0.0,0.00063]
[1777866349262,60.53,79956.57,0.0,0.99999,0.0,0.00063]
[1777866352283,60.53,79962.21,0.0,0.99999,0.0,0.00062]
[1777866355304,60.53,79968.81,0.0,0.99999,0.0,0.0006]
[1777866359334,60.53,79960.67,0.0,0.99999,0.0,0.00062]
[1777866363360,60.53,79965.79,0.0,0.99999,0.0,0.00061]
[1777866368395,60.53,79969.41,0.0,0.99999,0.0,0.0006]
[1777866370030,60.53,79975.65,0.0,0.99999,0.0,0.00058]
[1777866375444,60.53,79980.42,0.0,0.99999,0.0,0.00057]
[1777866380480,60.53,79981.31,0.0,0.99999,0.0,0.00057]
[1777866385515,60.53,79982.1,0.0,0.99999,0.0,0.00057]
[1777866390549,60.53,79986.94,0.0,0.99999,0.0,0.00056]
[1777866395585,60.53,79987.92,0.0,0.99999,0.0,0.00053]
[1777866396591,60.53,80007.84,0.0,0.99999,0.0,0.00049]
[1777866400621,60.53,80003.04,0.0,0.99999,0.0,0.0005]
[1777866405654,60.53,80012.57,0.0,0.99999,0.0,0.00048]
[1777866406661,60.53,80022.4,0.0,0.99999,0.0,0.00046]
[1777866411702,60.53,80027.47,0.0,0.99999,0.0,0.00045]
[1777866412710,60.53,80033.6,0.0,0.99999,0.0,0.00044]
[1777866413716,60.53,80040.26,0.0,0.99999,0.0,0.00043]
[1777866414723,60.53,80045.8,0.0,0.99999,0.0,0.00042]
[1777866416740,60.53,80055.24,0.0,1.0,0.0,0.00041]
[1777866417749,60.53,80069.67,0.0,1.0,0.0,0.00038]
[1777866420380,60.53,80060.41,0.0,1.0,0.0,0.0004]
[1777866424792,60.53,80068.39,0.0,1.0,0.0,0.00038]
[1777866430450,60.53,80071.44,0.0,1.0,0.0,0.00038]
[1777866435871,60.53,80072.98,0.0,1.0,0.0,0.00038]
[1777866437884,60.53,80081.35,0.0,1.0,0.0,0.00036]
[1777866438894,60.53,80075.4,0.0,1.0,0.0,0.00037]
[1777866440905,60.53,80081.62,0.0,1.0,0.0,0.00036]
[1777866444932,60.53,80086.97,0.0,1.0,0.0,0.00036]
[1777866447955,60.53,80080.99,0.0,1.0,0.0,0.00036]
[1777866450975,60.53,80076.1,0.0,1.0,0.0,0.00037]
[1777866455008,60.53,80083.96,0.0,1.0,0.0,0.00035]
[1777866456011,60.53,80096.44,0.0,1.0,0.0,0.00033]
[1777866459032,60.53,80114.73,0.0,1.0,0.0,0.0003]
[1777866464070,60.53,80110.53,0.0,1.0,0.0,0.00031]
[1777866466081,60.53,80102.36,0.0,1.0,0.0,0.00032]
[1777866471116,60.53,80102.27,0.0,1.0,0.0,0.00032]
[1777866473131,60.53,80097.14,0.0,1.0,0.0,0.00033]
[1777866478165,60.53,80097.55,0.0,1.0,0.0,0.00033]
[1777866483202,60.53,80096.6,0.0,1.0,0.0,0.00033]
[1777866486222,60.53,80111.89,0.0,1.0,0.0,0.00031]
[1777866487227,60.53,80118.81,0.0,1.0,0.0,0.0003]
[1777866488235,60.53,80120.98,0.0,1.0,0.0,0.0003]
[1777866490253,60.53,80114.49,0.0,1.0,0.0,0.0003]
[1777866495285,60.53,80115.89,0.0,1.0,0.0,0.0003]
[1777866501332,60.53,80119.44,0.0,1.0,0.0,0.0003]
[1777866506362,60.53,80114.81,0.0,1.0,0.0,0.0003]
[1777866508376,60.53,80108.11,0.0,1.0,0.0,0.00031]
[1777866512404,60.53,80114.07,0.0,1.0,0.0,0.00029]
[1777866513416,60.53,80117.02,0.0,1.0,0.0,0.00029]
[1777866515429,60.53,80129.17,0.0,1.0,0.0,0.00027]
[1777866516437,60.53,80134.96,0.0,1.0,0.0,0.00027]
[1777866517443,60.53,80133.36,0.0,1.0,0.0,0.00027]
[1777866522478,60.53,80130.28,0.0,1.0,0.0,0.00027]
[1777866527515,60.53,80132.98,0.0,1.0,0.0,0.00027]
[1777866532553,60.53,80128.5,0.0,1.0,0.0,0.00027]
[1777866537595,60.53,80131.24,0.0,1.0,0.0,0.00027]
[1777866538596,60.53,80160.47,0.0,1.0,0.0,0.00024]
[1777866539602,60.53,80185.92,0.0,1.0,0.0,0.00021]
[1777866541234,60.53,80184.47,0.0,1.0,0.0,0.00022]
[1777866544636,60.53,80193.47,0.0,1.0,0.0,0.00021]
[1777866545643,60.53,80196.14,0.0,1.0,0.0,0.00021]
[1777866551304,60.53,80195.64,0.0,1.0,0.0,0.00021]
[1777866556723,60.53,80200.72,0.0,1.0,0.0,0.0002]
[1777866557735,60.53,80204.71,0.0,1.0,0.0,0.0002]
[1777866562768,60.53,80207.26,0.0,1.0,0.0,0.0002]
[1777866567803,60.53,80210.73,0.0,1.0,0.0,0.00019]
[1777866572840,60.53,80210.17,0.0,1.0,0.0,0.00019]
[1777866577875,60.53,80218.93,0.0,1.0,0.0,0.00018]
[1777866581516,60.53,80218.79,0.0,1.0,0.0,0.00018]
[1777866583917,60.53,80213.5,0.0,1.0,0.0,0.00018]
[1777866588952,60.53,80208.69,0.0,1.0,0.0,0.00019]
[1777866591586,60.53,80204.61,0.0,1.0,0.0,0.00019]
[1777866597008,60.53,80209.95,0.0,1.0,0.0,0.00019]
[1777866602045,60.53,80200.89,0.0,1.0,0.0,0.00019]
[1777866603059,60.53,80191.65,0.0,1.0,0.0,0.0002]
[1777866605070,60.53,80197.41,0.0,1.0,0.0,0.0002]
[1777866610108,60.53,80185.39,0.0,1.0,0.0,0.00021]
[1777866614136,60.53,80179.11,0.0,1.0,0.0,0.00021]
[1777866619173,60.53,80179.25,0.0,1.0,0.0,0.00021]
[1777866624207,60.53,80176.87,0.0,1.0,0.0,0.00021]
[1777866629242,60.53,80175.03,0.0,1.0,0.0,0.00022]
[1777866634277,60.53,80176.09,0.0,1.0,0.0,0.00021]
[1777866635284,60.53,80184.91,0.0,1.0,0.0,0.0002]
[1777866638305,60.53,80190.71,0.0,1.0,0.0,0.00019]
[1777866642333,60.53,80196.09,0.0,1.0,0.0,0.00019]
[1777866643340,60.53,80204.39,0.0,1.0,0.0,0.00018]
[1777866644347,60.53,80207.2,0.0,1.0,0.0,0.00018]
[1777866649383,60.53,80208.86,0.0,1.0,0.0,0.00018]
[1777866652404,60.53,80202.23,0.0,1.0,0.0,0.00018]
[1777866658445,60.53,80199.32,0.0,1.0,0.0,0.00019]
[1777866663481,60.53,80199.85,0.0,1.0,0.0,0.00019]
[1777866668519,60.53,80199.49,0.0,1.0,0.0,0.00019]
[1777866673553,60.53,80198.42,0.0,1.0,0.0,0.00019]
[1777866678588,60.53,80199.26,0.0,1.0,0.0,0.00019]
[1777866681614,60.53,80206.7,0.0,1.0,0.0,0.00018]
[1777866682616,60.53,80212.65,0.0,1.0,0.0,0.00018]
[1777866683622,60.53,80214.74,0.0,1.0,0.0,0.00017]
[1777866686644,60.53,80220.25,0.0,1.0,0.0,0.00017]
[1777866688658,60.53,80224.08,0.0,1.0,0.0,0.00017]
[1777866690674,60.53,80243.06,0.0,1.0,0.0,0.00015]
[1777866691680,60.53,80239.2,0.0,1.0,0.0,0.00015]
[1777866692686,60.53,80232.03,0.0,1.0,0.0,0.00015]
[1777866693694,60.53,80231.63,0.0,1.0,0.0,0.00015]
[1777866697721,60.53,80225.94,0.0,1.0,0.0,0.00016]
[1777866700742,60.53,80213.45,0.0,1.0,0.0,0.00017]
[1777866701749,60.53,80210.2,0.0,1.0,0.0,0.00017]
[1777866706784,60.53,80209.94,0.0,1.0,0.0,0.00017]
[1777866707791,60.53,80204.16,0.0,1.0,0.0,0.00017]
[1777866708799,60.53,80197.32,0.0,1.0,0.0,0.00018]
[1777866709806,60.53,80196.7,0.0,1.0,0.0,0.00018]
[1777866710816,60.53,80191.58,0.0,1.0,0.0,0.00018]
[1777866712432,60.53,80179.13,0.0,1.0,0.0,0.00019]
[1777866713836,60.53,80172.1,0.0,1.0,0.0,0.0002]
[1777866714842,60.53,80170.23,0.0,1.0,0.0,0.0002]
[1777866719877,60.53,80165.28,0.0,1.0,0.0,0.00021]
[1777866724912,60.53,80166.95,0.0,1.0,0.0,0.0002]
[1777866729950,60.53,80165.64,0.0,1.0,0.0,0.00021]
[1777866734985,60.53,80162.59,0.0,1.0,0.0,0.00021]
[1777866740023,60.53,80160.25,0.0,1.0,0.0,0.00021]
[1777866745058,60.53,80155.55,0.0,1.0,0.0,0.00021]
[1777866750089,60.53,80153.18,0.0,1.0,0.0,0.00022]
[1777866752717,60.53,80151.05,0.0,1.0,0.0,0.00021]
[1777866755124,60.53,80145.33,0.0,1.0,0.0,0.00021]
[1777866759152,60.53,80138.56,0.0,1.0,0.0,0.00022]
[1777866762789,60.53,80154.72,0.0,1.0,0.0,0.00021]
[1777866763182,60.53,80154.77,0.0,1.0,0.0,0.00021]
[1777866764188,60.53,80161.16,0.0,1.0,0.0,0.0002]
[1777866769221,60.53,80162.16,0.0,1.0,0.0,0.0002]
[1777866774258,60.53,80201.92,0.0,1.0,0.0,0.00017]
[1777866778286,60.53,80207.08,0.0,1.0,0.0,0.00016]
[1777866779293,60.53,80214.21,0.0,1.0,0.0,0.00016]
[1777866784328,60.53,80212.04,0.0,1.0,0.0,0.00016]
[1777866787349,60.53,80207.2,0.0,1.0,0.0,0.00016]
[1777866792384,60.53,80205.61,0.0,1.0,0.0,0.00017]
[1777866797419,60.53,80205.83,0.0,1.0,0.0,0.00017]
[1777866800440,60.53,80199.34,0.0,1.0,0.0,0.00017]
[1777866801447,60.53,80192.66,0.0,1.0,0.0,0.00017]
[1777866803461,60.53,80185.71,0.0,1.0,0.0,0.00018]
[1777866808496,60.53,80180.31,0.0,1.0,0.0,0.00018]
[1777866811518,60.53,80178.01,0.0,1.0,0.0,0.00018]
[1777866816552,60.53,80175.43,0.0,1.0,0.0,0.00018]
[1777866821590,60.53,80175.46,0.0,1.0,0.0,0.00018]
[1777866826624,60.53,80174.13,0.0,1.0,0.0,0.00018]
[1777866827630,60.53,80168.61,0.0,1.0,0.0,0.00019]
[1777866828637,60.53,80165.27,0.0,1.0,0.0,0.00019]
[1777866832667,60.53,80155.19,0.0,1.0,0.0,0.0002]
[1777866833673,60.53,80153.86,0.0,1.0,0.0,0.0002]
[1777866838707,60.53,80156.33,0.0,1.0,0.0,0.0002]
[1777866840722,60.53,80150.17,0.0,1.0,0.0,0.0002]
[1777866841729,60.53,80146.39,0.0,1.0,0.0,0.0002]
[1777866846764,60.53,80149.02,0.0,1.0,0.0,0.0002]
[1777866851799,60.53,80152.73,0.0,1.0,0.0,0.0002]
[1777866856834,60.53,80150.07,0.0,1.0,0.0,0.0002]
[1777866861869,60.53,80143.9,0.0,1.0,0.0,0.00021]
[1777866866904,60.53,80143.42,0.0,1.0,0.0,0.00021]
[1777866871939,60.53,80143.73,0.0,1.0,0.0,0.0002]
[1777866876975,60.53,80148.43,0.0,1.0,0.0,0.00019]
[1777866882013,60.53,80147.84,0.0,1.0,0.0,0.00019]
[1777866883648,60.53,80166.06,0.0,1.0,0.0,0.00018]
[1777866885034,60.53,80164.42,0.0,1.0,0.0,0.00018]
[1777866889063,60.53,80172.94,0.0,1.0,0.0,0.00017]
[1777866890069,60.53,80173.86,0.0,1.0,0.0,0.00017]
[1777866895105,60.53,80172.23,0.0,1.0,0.0,0.00017]
[1777866900196,60.53,80171.29,0.0,1.0,0.0,0.00018]
[1777866903806,60.53,80183.26,0.0,1.0,0.0,0.00017]
[1777866904224,60.53,80183.26,0.0,1.0,0.0,0.00017]
[1777866908252,60.53,80177.69,0.0,1.0,0.0,0.00017]
[1777866913859,60.53,80182.01,0.0,1.0,0.0,0.00017]
[1777866917314,60.53,80185.83,0.0,1.0,0.0,0.00016]
[1777866922349,60.53,80181.29,0.0,1.0,0.0,0.00017]
[1777866927385,60.53,80180.51,0.0,1.0,0.0,0.00017]
[1777866932420,60.53,80181.28,0.0,1.0,0.0,0.00016]
[1777866937455,60.53,80180.21,0.0,1.0,0.0,0.00016]
[1777866942489,60.53,80181.22,0.0,1.0,0.0,0.00016]
[1777866943497,60.53,80186.97,0.0,1.0,0.0,0.00016]
[1777866948532,60.53,80186.37,0.0,1.0,0.0,0.00016]
[1777866953580,60.53,80188.25,0.0,1.0,0.0,0.00016]
[1777866954575,60.53,80209.19,0.0,1.0,0.0,0.00014]
[1777866955581,60.53,80216.57,0.0,1.0,0.0,0.00014]
[1777866960616,60.53,80213.87,0.0,1.0,0.0,0.00014]
[1777866965651,60.53,80216.11,0.0,1.0,0.0,0.00014]
[1777866967667,60.53,80221.31,0.0,1.0,0.0,0.00013]
[1777866968673,60.53,80217.87,0.0,1.0,0.0,0.00014]
[1777866970686,60.53,80219.06,0.0,1.0,0.0,0.00014]
[1777866971693,60.53,80227.39,0.0,1.0,0.0,0.00013]
[1777866972699,60.53,80227.74,0.0,1.0,0.0,0.00013]
[1777866977736,60.53,80225.57,0.0,1.0,0.0,0.00013]
[1777866983777,60.53,80225.82,0.0,1.0,0.0,0.00013]
[1777866988812,60.53,80226.73,0.0,1.0,0.0,0.00013]
[1777866993847,60.53,80231.04,0.0,1.0,0.0,0.00012]
[1777866995862,60.53,80237.02,0.0,1.0,0.0,0.00012]
[1777866997879,60.53,80248.32,0.0,1.0,0.0,0.00011]
[1777866998886,60.53,80255.18,0.0,1.0,0.0,0.00011]
[1777866999893,60.53,80255.27,0.0,1.0,0.0,0.00011]
[1777867003923,60.53,80249.67,0.0,1.0,0.0,0.00011]
[1777867006946,60.53,80256.68,0.0,1.0,0.0,0.00011]
[1777867007952,60.53,80259.47,0.0,1.0,0.0,0.00011]
[1777867012988,60.53,80262.7,0.0,1.0,0.0,0.00011]
[1777867018025,60.53,80261.17,0.0,1.0,0.0,0.00011]
[1777867023059,60.53,80261.39,0.0,1.0,0.0,0.00011]
[1777867028094,60.53,80262.39,0.0,1.0,0.0,0.00011]
[1777867030111,60.53,80257.24,0.0,1.0,0.0,0.00011]
[1777867032125,60.53,80253.36,0.0,1.0,0.0,0.00011]
[1777867033129,60.53,80246.85,0.0,1.0,0.0,0.00011]
[1777867034135,60.53,80249.17,0.0,1.0,0.0,0.00011]
[1777867038164,60.53,80243.34,0.0,1.0,0.0,0.00012]
[1777867043200,60.53,80241.15,0.0,1.0,0.0,0.00012]
[1777867048234,60.53,80242.26,0.0,1.0,0.0,0.00012]
[1777867051258,60.53,80240.67,0.0,1.0,0.0,0.00011]
[1777867056290,60.53,80239.11,0.0,1.0,0.0,0.00011]
[1777867060323,60.53,80226.39,0.0,1.0,0.0,0.00012]
[1777867065358,60.53,80226.73,0.0,1.0,0.0,0.00012]
[1777867068380,60.53,80216.88,0.0,1.0,0.0,0.00012]
[1777867073414,60.53,80214.63,0.0,1.0,0.0,0.00013]
[1777867078448,60.53,80211.02,0.0,1.0,0.0,0.00013]
[1777867082477,60.53,80217.92,0.0,1.0,0.0,0.00012]
[1777867083483,60.53,80226.69,0.0,1.0,0.0,0.00012]
[1777867086506,60.53,80235.36,0.0,1.0,0.0,0.00012]
[1777867091541,60.53,80236.61,0.0,1.0,0.0,0.00011]
[1777867096576,60.53,80235.19,0.0,1.0,0.0,0.00012]
[1777867099597,60.53,80228.73,0.0,1.0,0.0,0.00012]
[1777867105210,60.53,80210.15,0.0,1.0,0.0,0.00013]
[1777867107653,60.53,80216.95,0.0,1.0,0.0,0.00012]
[1777867110676,60.53,80225.59,0.0,1.0,0.0,0.00012]
[1777867115717,60.53,80228.94,0.0,1.0,0.0,0.00011]
[1777867120744,60.53,80232.28,0.0,1.0,0.0,0.00011]
[1777867126787,60.53,80231.26,0.0,1.0,0.0,0.00011]
[1777867131823,60.53,80229.41,0.0,1.0,0.0,0.00011]
[1777867136857,60.53,80231.77,0.0,1.0,0.0,0.00011]
[1777867141894,60.53,80241.72,0.0,1.0,0.0,0.00011]
[1777867142900,60.53,80243.96,0.0,1.0,0.0,0.00011]
[1777867145921,60.53,80247.71,0.0,1.0,0.0,0.0001]
[1777867148941,60.53,80244.85,0.0,1.0,0.0,0.00011]
[1777867153977,60.53,80248.61,0.0,1.0,0.0,0.0001]
[1777867159013,60.53,80251.55,0.0,1.0,0.0,0.0001]
[1777867164051,60.53,80249.86,0.0,1.0,0.0,0.0001]
[1777867168080,60.53,80243.77,0.0,1.0,0.0,0.00011]
[1777867171099,60.53,80242.43,0.0,1.0,0.0,0.0001]
[1777867176136,60.53,80246.28,0.0,1.0,0.0,0.0001]
[1777867181170,60.53,80246.97,0.0,1.0,0.0,0.0001]
[1777867186206,60.53,80248.65,0.0,1.0,0.0,0.0001]
[1777867189227,60.53,80253.34,0.0,1.0,0.0,0.0001]
[1777867193256,60.53,80261.14,0.0,1.0,0.0,9e-05]
[1777867194263,60.53,80262.29,0.0,1.0,0.0,9e-05]
[1777867196277,60.53,80269.93,0.0,1.0,0.0,9e-05]
[1777867198291,60.53,80273.57,0.0,1.0,0.0,9e-05]
[1777867203333,60.53,80279.0,0.0,1.0,0.0,9e-05]
[1777867205914,60.53,80286.78,0.0,1.0,0.0,8e-05]
[1777867211386,60.53,80294.94,0.0,1.0,0.0,8e-05]
[1777867212399,60.53,80297.41,0.0,1.0,0.0,8e-05]
[1777867217431,60.53,80298.26,0.0,1.0,0.0,8e-05]
[1777867221457,60.53,80303.82,0.0,1.0,0.0,8e-05]
[1777867222465,60.53,80316.05,0.0,1.0,0.0,7e-05]
[1777867223472,60.53,80317.49,0.0,1.0,0.0,7e-05]
[1777867226059,60.53,80303.2,0.0,1.0,0.0,8e-05]
[1777867228507,60.53,80301.99,0.0,1.0,0.0,8e-05]
[1777867232538,60.53,80290.73,0.0,1.0,0.0,8e-05]
[1777867233547,60.53,80290.73,0.0,1.0,0.0,8e-05]
[1777867234550,60.53,80279.86,0.0,1.0,0.0,8e-05]
[1777867236130,60.53,80286.76,0.0,1.0,0.0,8e-05]
[1777867236564,60.53,80286.76,0.0,1.0,0.0,8e-05]
[1777867241598,60.53,80288.95,0.0,1.0,0.0,8e-05]
[1777867246200,60.53,80283.67,0.0,1.0,0.0,8e-05]
[1777867249656,60.53,80288.53,0.0,1.0,0.0,8e-05]
[1777867251672,60.53,80299.62,0.0,1.0,0.0,7e-05]
[1777867256706,60.53,80301.43,0.0,1.0,0.0,7e-05]
[1777867261742,60.53,80304.12,0.0,1.0,0.0,7e-05]
[1777867262753,60.53,80310.23,0.0,1.0,0.0,7e-05]
[1777867267787,60.53,80320.22,0.0,1.0,0.0,7e-05]
[1777867272817,60.53,80317.48,0.0,1.0,0.0,7e-05]
[1777867277853,60.53,80317.47,0.0,1.0,0.0,7e-05]
[1777867280875,60.53,80323.11,0.0,1.0,0.0,7e-05]
[1777867283895,60.53,80329.0,0.0,1.0,0.0,6e-05]
[1777867288930,60.53,80329.23,0.0,1.0,0.0,6e-05]
[1777867293965,60.53,80333.13,0.0,1.0,0.0,6e-05]
[1777867299000,60.53,80337.8,0.0,1.0,0.0,6e-05]
[1777867304036,60.53,80338.71,0.0,1.0,0.0,6e-05]
[1777867305046,60.53,80353.04,0.0,1.0,0.0,6e-05]
[1777867310081,60.53,80345.56,0.0,1.0,0.0,6e-05]
[1777867311088,60.53,80339.26,0.0,1.0,0.0,6e-05]
[1777867312093,60.53,80338.35,0.0,1.0,0.0,6e-05]
[1777867314108,60.53,80353.07,0.0,1.0,0.0,6e-05]
[1777867315116,60.53,80353.25,0.0,1.0,0.0,6e-05]
[1777867320149,60.53,80355.37,0.0,1.0,0.0,5e-05]
[1777867325185,60.53,80358.55,0.0,1.0,0.0,5e-05]
[1777867330220,60.53,80355.3,0.0,1.0,0.0,5e-05]
[1777867332234,60.53,80360.55,0.0,1.0,0.0,5e-05]
[1777867337269,60.53,80356.79,0.0,1.0,0.0,5e-05]
[1777867338277,60.53,80361.9,0.0,1.0,0.0,5e-05]
[1777867340290,60.53,80361.15,0.0,1.0,0.0,5e-05]
[1777867345325,60.53,80362.11,0.0,1.0,0.0,5e-05]
[1777867350361,60.53,80373.14,0.0,1.0,0.0,5e-05]
[1777867351368,60.53,80376.76,0.0,1.0,0.0,5e-05]
[1777867356405,60.53,80376.94,0.0,1.0,0.0,5e-05]
[1777867360434,60.53,80382.43,0.0,1.0,0.0,5e-05]
[1777867365470,60.53,80382.22,0.0,1.0,0.0,5e-05]
[1777867369497,60.53,80394.96,0.0,1.0,0.0,4e-05]
[1777867370504,60.53,80395.35,0.0,1.0,0.0,4e-05]
[1777867375539,60.53,80391.55,0.0,1.0,0.0,4e-05]
[1777867378560,60.53,80386.48,0.0,1.0,0.0,4e-05]
[1777867379572,60.53,80379.08,0.0,1.0,0.0,5e-05]
[1777867380575,60.53,80377.5,0.0,1.0,0.0,5e-05]
[1777867381581,60.53,80371.46,0.0,1.0,0.0,5e-05]
[1777867382588,60.53,80368.06,0.0,1.0,0.0,5e-05]
[1777867387198,60.53,80348.05,0.0,1.0,0.0,5e-05]
[1777867388636,60.53,80336.34,0.0,1.0,0.0,6e-05]
[1777867389637,60.53,80328.87,0.0,1.0,0.0,6e-05]
[1777867390646,60.53,80326.48,0.0,1.0,0.0,6e-05]
[1777867391651,60.53,80317.92,0.0,1.0,0.0,6e-05]
[1777867392659,60.53,80316.55,0.0,1.0,0.0,6e-05]
[1777867397266,60.53,80307.35,0.0,1.0,0.0,6e-05]
[1777867401721,60.53,80299.87,0.0,1.0,0.0,7e-05]
[1777867402728,60.53,80305.91,0.0,1.0,0.0,7e-05]
[1777867404742,60.53,80299.05,0.0,1.0,0.0,7e-05]
[1777867409779,60.53,80294.53,0.0,1.0,0.0,7e-05]
[1777867413805,60.53,80308.02,0.0,1.0,0.0,6e-05]
[1777867415819,60.53,80330.51,0.0,1.0,0.0,6e-05]
[1777867417417,60.53,80353.76,0.0,1.0,0.0,5e-05]
[1777867420857,60.53,80370.36,0.0,1.0,0.0,5e-05]
[1777867421866,60.53,80370.36,0.0,1.0,0.0,5e-05]
[1777867422868,60.53,80387.5,0.0,1.0,0.0,4e-05]
[1777867427487,60.53,80377.75,0.0,1.0,0.0,4e-05]
[1777867427903,60.53,80377.75,0.0,1.0,0.0,4e-05]
[1777867428910,60.53,80371.86,0.0,1.0,0.0,5e-05]
[1777867429916,60.53,80366.79,0.0,1.0,0.0,5e-05]
[1777867431931,60.53,80372.42,0.0,1.0,0.0,5e-05]
[1777867432938,60.53,80382.66,0.0,1.0,0.0,4e-05]
[1777867435961,60.53,80390.07,0.0,1.0,0.0,4e-05]
[1777867439991,60.53,80406.89,0.0,1.0,0.0,4e-05]
[1777867444020,60.53,80401.09,0.0,1.0,0.0,4e-05]
[1777867446032,60.53,80391.85,0.0,1.0,0.0,4e-05]
[1777867448047,60.53,80397.42,0.0,1.0,0.0,4e-05]
[1777867450061,60.53,80391.86,0.0,1.0,0.0,4e-05]
[1777867452075,60.53,80398.98,0.0,1.0,0.0,4e-05]
[1777867456105,60.53,80407.8,0.0,1.0,0.0,4e-05]
[1777867458118,60.53,80415.26,0.0,1.0,0.0,4e-05]
[1777867459126,60.53,80421.88,0.0,1.0,0.0,4e-05]
[1777867463156,60.53,80416.22,0.0,1.0,0.0,4e-05]
[1777867464160,60.53,80408.91,0.0,1.0,0.0,4e-05]
[1777867465169,60.53,80398.56,0.0,1.0,0.0,4e-05]
[1777867466174,60.53,80406.24,0.0,1.0,0.0,4e-05]
[1777867471210,60.53,80402.48,0.0,1.0,0.0,4e-05]
[1777867472217,60.53,80417.41,0.0,1.0,0.0,3e-05]
[1777867477252,60.53,80413.2,0.0,1.0,0.0,4e-05]
[1777867480273,60.53,80406.67,0.0,1.0,0.0,4e-05]
[1777867485312,60.53,80405.29,0.0,1.0,0.0,4e-05]
[1777867487322,60.53,80412.47,0.0,1.0,0.0,4e-05]
[1777867489336,60.53,80423.25,0.0,1.0,0.0,3e-05]
[1777867490343,60.53,80420.81,0.0,1.0,0.0,3e-05]
[1777867493365,60.53,80429.71,0.0,1.0,0.0,3e-05]
[1777867495377,60.53,80430.98,0.0,1.0,0.0,3e-05]
[1777867499407,60.53,80435.57,0.0,1.0,0.0,3e-05]
[1777867504442,60.53,80438.99,0.0,1.0,0.0,3e-05]
[1777867508476,60.53,80429.56,0.0,1.0,0.0,3e-05]
[1777867510488,60.53,80425.51,0.0,1.0,0.0,3e-05]
[1777867513509,60.53,80430.51,0.0,1.0,0.0,3e-05]
[1777867514518,60.53,80424.9,0.0,1.0,0.0,3e-05]
[1777867515523,60.53,80421.25,0.0,1.0,0.0,3e-05]
[1777867516530,60.53,80414.23,0.0,1.0,0.0,4e-05]
[1777867517536,60.53,80407.82,0.0,1.0,0.0,4e-05]
[1777867518544,60.53,80407.28,0.0,1.0,0.0,4e-05]
[1777867523579,60.53,80400.62,0.0,1.0,0.0,4e-05]
[1777867524587,60.53,80395.4,0.0,1.0,0.0,4e-05]
[1777867525593,60.53,80387.54,0.0,1.0,0.0,4e-05]
[1777867526602,60.53,80384.84,0.0,1.0,0.0,4e-05]
[1777867531635,60.53,80384.61,0.0,1.0,0.0,4e-05]
[1777867535665,60.53,80390.48,0.0,1.0,0.0,4e-05]
[1777867540699,60.54,80392.3,0.0,1.0,0.0,4e-05]
[1777867545734,60.54,80392.26,0.0,1.0,0.0,4e-05]
[1777867550770,60.54,80392.27,0.0,1.0,0.0,4e-05]
[1777867552783,60.54,80382.24,0.0,1.0,0.0,4e-05]
[1777867554797,60.54,80379.69,0.0,1.0,0.0,4e-05]
[1777867558408,60.54,80377.49,0.0,1.0,0.0,4e-05]
[1777867563862,60.54,80377.8,0.0,1.0,0.0,4e-05]
[1777867566884,60.54,80373.01,0.0,1.0,0.0,4e-05]
[1777867570910,60.54,80366.61,0.0,1.0,0.0,4e-05]
[1777867571917,60.54,80363.69,0.0,1.0,0.0,4e-05]
[1777867576954,60.54,80360.13,0.0,1.0,0.0,4e-05]
[1777867581989,60.54,80353.46,0.0,1.0,0.0,4e-05]
[1777867587026,60.54,80351.42,0.0,1.0,0.0,5e-05]
[1777867590044,60.54,80358.83,0.0,1.0,0.0,4e-05]
[1777867591052,60.54,80356.08,0.0,1.0,0.0,4e-05]
[1777867592058,60.54,80347.65,0.0,1.0,0.0,4e-05]
[1777867595079,60.54,80354.38,0.0,1.0,0.0,4e-05]
[1777867600113,60.54,80357.65,0.0,1.0,0.0,4e-05]
[1777867605149,60.54,80354.6,0.0,1.0,0.0,4e-05]
[1777867608170,60.54,80359.84,0.0,1.0,0.0,4e-05]
[1777867613206,60.54,80362.84,0.0,1.0,0.0,4e-05]
[1777867618240,60.54,80365.49,0.0,1.0,0.0,4e-05]
[1777867620254,60.54,80356.52,0.0,1.0,0.0,4e-05]
[1777867625289,60.54,80356.29,0.0,1.0,0.0,4e-05]
[1777867630325,60.54,80352.2,0.0,1.0,0.0,4e-05]
[1777867635359,60.54,80367.17,0.0,1.0,0.0,4e-05]
[1777867636366,60.54,80375.45,0.0,1.0,0.0,4e-05]
[1777867639388,60.54,80370.03,0.0,1.0,0.0,4e-05]
[1777867644423,60.54,80372.13,0.0,1.0,0.0,4e-05]
[1777867649457,60.54,80370.87,0.0,1.0,0.0,4e-05]
[1777867654491,60.54,80373.18,0.0,1.0,0.0,4e-05]
[1777867659527,60.54,80368.38,0.0,1.0,0.0,4e-05]
[1777867661544,60.54,80360.47,0.0,1.0,0.0,4e-05]
[1777867662549,60.54,80359.55,0.0,1.0,0.0,4e-05]
[1777867663555,60.54,80353.04,0.0,1.0,0.0,4e-05]
[1777867664562,60.54,80352.25,0.0,1.0,0.0,4e-05]
[1777867666576,60.54,80361.63,0.0,1.0,0.0,4e-05]
[1777867667583,60.54,80365.06,0.0,1.0,0.0,4e-05]
[1777867672617,60.54,80364.47,0.0,1.0,0.0,4e-05]
[1777867677653,60.54,80367.7,0.0,1.0,0.0,4e-05]
[1777867678660,60.54,80371.91,0.0,1.0,0.0,4e-05]
[1777867683702,60.54,80374.54,0.0,1.0,0.0,4e-05]
[1777867686723,60.54,80378.55,0.0,1.0,0.0,4e-05]
[1777867689745,60.54,80381.99,0.0,1.0,0.0,4e-05]
[1777867694779,60.54,80379.59,0.0,1.0,0.0,4e-05]
[1777867699814,60.54,80380.59,0.0,1.0,0.0,4e-05]
[1777867704849,60.54,80379.12,0.0,1.0,0.0,4e-05]
[1777867709881,60.54,80380.02,0.0,1.0,0.0,4e-05]
[1777867711901,60.54,80377.23,0.0,1.0,0.0,3e-05]
[1777867714919,60.54,80374.11,0.0,1.0,0.0,3e-05]
[1777867719954,60.54,80371.62,0.0,1.0,0.0,3e-05]
[1777867724989,60.54,80366.88,0.0,1.0,0.0,4e-05]
[1777867728020,60.54,80363.37,0.0,1.0,0.0,4e-05]
[1777867729605,60.54,80370.72,0.0,1.0,0.0,4e-05]
[1777867732041,60.54,80364.12,0.0,1.0,0.0,4e-05]
[1777867733051,60.54,80373.05,0.0,1.0,0.0,3e-05]
[1777867737075,60.54,80391.46,0.0,1.0,0.0,3e-05]
[1777867738083,60.54,80396.46,0.0,1.0,0.0,3e-05]
[1777867743120,60.54,80394.79,0.0,1.0,0.0,3e-05]
[1777867747149,60.54,80389.55,0.0,1.0,0.0,3e-05]
[1777867749744,60.54,80382.25,0.0,1.0,0.0,3e-05]
[1777867751176,60.54,80377.93,0.0,1.0,0.0,3e-05]
[1777867753192,60.54,80370.03,0.0,1.0,0.0,4e-05]
[1777867754197,60.54,80375.93,0.0,1.0,0.0,3e-05]
[1777867756215,60.54,80397.42,0.0,1.0,0.0,3e-05]
[1777867757218,60.54,80410.03,0.0,1.0,0.0,3e-05]
[1777867762252,60.54,80410.05,0.0,1.0,0.0,3e-05]
[1777867767287,60.54,80412.72,0.0,1.0,0.0,3e-05]
[1777867771316,60.54,80409.34,0.0,1.0,0.0,3e-05]
[1777867776351,60.54,80407.08,0.0,1.0,0.0,3e-05]
[1777867781387,60.54,80404.14,0.0,1.0,0.0,3e-05]
[1777867782394,60.54,80381.26,0.0,1.0,0.0,3e-05]
[1777867783406,60.54,80392.7,0.0,1.0,0.0,3e-05]
[1777867788435,60.54,80391.24,0.0,1.0,0.0,3e-05]
[1777867793471,60.54,80389.79,0.0,1.0,0.0,3e-05]
[1777867796491,60.54,80395.66,0.0,1.0,0.0,3e-05]
[1777867801526,60.54,80391.72,0.0,1.0,0.0,3e-05]
[1777867807569,60.54,80392.06,0.0,1.0,0.0,3e-05]
[1777867812605,60.54,80389.5,0.0,1.0,0.0,3e-05]
[1777867817640,60.54,80393.13,0.0,1.0,0.0,3e-05]
[1777867822675,60.54,80394.9,0.0,1.0,0.0,3e-05]
[1777867827710,60.54,80385.14,0.0,1.0,0.0,3e-05]
[1777867828723,60.54,80374.85,0.0,1.0,0.0,3e-05]
[1777867829724,60.54,80375.7,0.0,1.0,0.0,3e-05]
[1777867834765,60.54,80377.19,0.0,1.0,0.0,3e-05]
[1777867838787,60.54,80384.77,0.0,1.0,0.0,3e-05]
[1777867839793,60.54,80395.44,0.0,1.0,0.0,3e-05]
[1777867840802,60.54,80395.49,0.0,1.0,0.0,3e-05]
[1777867845835,60.54,80395.26,0.0,1.0,0.0,3e-05]
[1777867850870,60.54,80388.07,0.0,1.0,0.0,3e-05]
[1777867855906,60.54,80388.03,0.0,1.0,0.0,3e-05]
[1777867860940,60.54,80390.05,0.0,1.0,0.0,3e-05]
[1777867861951,60.54,80395.55,0.0,1.0,0.0,3e-05]
[1777867862955,60.54,80398.26,0.0,1.0,0.0,3e-05]
[1777867867990,60.54,80397.24,0.0,1.0,0.0,3e-05]
[1777867871011,60.54,80412.18,0.0,1.0,0.0,3e-05]
[1777867872018,60.54,80411.52,0.0,1.0,0.0,3e-05]
[1777867877060,60.54,80402.58,0.0,1.0,0.0,3e-05]
[1777867878062,60.54,80400.27,0.0,1.0,0.0,3e-05]
[1777867880077,60.54,80394.61,0.0,1.0,0.0,3e-05]
[1777867885114,60.54,80394.62,0.0,1.0,0.0,3e-05]
[1777867890148,60.54,80395.72,0.0,1.0,0.0,3e-05]
[1777867894778,60.54,80401.44,0.0,1.0,0.0,3e-05]
[1777867898208,60.54,80406.45,0.0,1.0,0.0,2e-05]
[1777867903240,60.54,80403.59,0.0,1.0,0.0,3e-05]
[1777867908279,60.54,80403.36,0.0,1.0,0.0,3e-05]
[1777867913309,60.54,80403.74,0.0,1.0,0.0,3e-05]
[1777867918344,60.54,80402.29,0.0,1.0,0.0,3e-05]
[1777867923380,60.54,80403.31,0.0,1.0,0.0,3e-05]
[1777867928415,60.54,80405.71,0.0,1.0,0.0,2e-05]
[1777867933451,60.54,80406.28,0.0,1.0,0.0,2e-05]
[1777867938485,60.54,80406.07,0.0,1.0,0.0,2e-05]
[1777867943521,60.54,80412.93,0.0,1.0,0.0,2e-05]
[1777867945132,60.54,80421.97,0.0,1.0,0.0,2e-05]
[1777867950572,60.54,80421.98,0.0,1.0,0.0,2e-05]
[1777867951580,60.54,80420.06,0.0,1.0,0.0,2e-05]
[1777867956613,60.54,80418.42,0.0,1.0,0.0,2e-05]
[1777867961650,60.54,80416.45,0.0,1.0,0.0,2e-05]
[1777867966684,60.54,80410.04,0.0,1.0,0.0,2e-05]
[1777867971718,60.54,80410.88,0.0,1.0,0.0,2e-05]
[1777867977760,60.54,80407.18,0.0,1.0,0.0,2e-05]
[1777867982795,60.54,80406.34,0.0,1.0,0.0,2e-05]
[1777867987840,60.54,80406.04,0.0,1.0,0.0,2e-05]
[1777867992877,60.54,80409.29,0.0,1.0,0.0,2e-05]
[1777867997910,60.54,80415.23,0.0,1.0,0.0,2e-05]
[1777868002946,60.54,80416.97,0.0,1.0,0.0,2e-05]
[1777868007980,60.54,80417.2,0.0,1.0,0.0,2e-05]
[1777868012021,60.54,80412.44,0.0,1.0,0.0,2e-05]
[1777868015033,60.54,80406.52,0.0,1.0,0.0,2e-05]
[1777868020067,60.54,80406.72,0.0,1.0,0.0,2e-05]
[1777868023086,60.54,80412.4,0.0,1.0,0.0,2e-05]
[1777868024093,60.54,80417.54,0.0,1.0,0.0,2e-05]
[1777868026108,60.54,80424.44,0.0,1.0,0.0,2e-05]
[1777868027113,60.54,80424.28,0.0,1.0,0.0,2e-05]
[1777868033157,60.54,80423.54,0.0,1.0,0.0,2e-05]
[1777868038190,60.54,80417.03,0.0,1.0,0.0,2e-05]
[1777868040205,60.54,80413.79,0.0,1.0,0.0,2e-05]
[1777868045240,60.54,80417.11,0.0,1.0,0.0,2e-05]
[1777868050275,60.54,80418.89,0.0,1.0,0.0,2e-05]
[1777868055310,60.54,80418.89,0.0,1.0,0.0,2e-05]
[1777868058333,60.54,80411.89,0.0,1.0,0.0,2e-05]
[1777868059339,60.54,80411.11,0.0,1.0,0.0,2e-05]
[1777868063368,60.54,80405.04,0.0,1.0,0.0,2e-05]
[1777868064982,60.54,80396.06,0.0,1.0,0.0,2e-05]
[1777868068403,60.54,80390.02,0.0,1.0,0.0,2e-05]
[1777868069410,60.54,80383.15,0.0,1.0,0.0,2e-05]
[1777868071423,60.54,80379.73,0.0,1.0,0.0,2e-05]
[1777868076461,60.54,80378.16,0.0,1.0,0.0,2e-05]
[1777868081495,60.54,80377.93,0.0,1.0,0.0,2e-05]
[1777868082503,60.54,80393.6,0.0,1.0,0.0,2e-05]
[1777868087538,60.54,80393.14,0.0,1.0,0.0,2e-05]
[1777868092575,60.54,80393.72,0.0,1.0,0.0,2e-05]
[1777868093582,60.54,80401.86,0.0,1.0,0.0,2e-05]
[1777868098617,60.54,80405.36,0.0,1.0,0.0,2e-05]
[1777868103652,60.54,80402.08,0.0,1.0,0.0,2e-05]
[1777868105263,60.54,80408.21,0.0,1.0,0.0,2e-05]
[1777868105665,60.54,80408.21,0.0,1.0,0.0,2e-05]
[1777868110700,60.54,80405.35,0.0,1.0,0.0,2e-05]
[1777868111708,60.54,80416.46,0.0,1.0,0.0,2e-05]
[1777868116743,60.54,80416.64,0.0,1.0,0.0,2e-05]
[1777868119764,60.54,80422.16,0.0,1.0,0.0,2e-05]
[1777868120772,60.54,80433.96,0.0,1.0,0.0,2e-05]
[1777868122787,60.54,80439.35,0.0,1.0,0.0,2e-05]
[1777868127823,60.54,80443.29,0.0,1.0,0.0,2e-05]
[1777868132857,60.54,80444.52,0.0,1.0,0.0,2e-05]
[1777868137892,60.54,80443.38,0.0,1.0,0.0,2e-05]
[1777868141921,60.54,80437.8,0.0,1.0,0.0,2e-05]
[1777868142928,60.54,80453.4,0.0,1.0,0.0,2e-05]
[1777868147965,60.54,80450.94,0.0,1.0,0.0,2e-05]
[1777868152998,60.54,80451.18,0.0,1.0,0.0,2e-05]
[1777868158033,60.54,80454.18,0.0,1.0,0.0,2e-05]
[1777868163068,60.54,80446.37,0.0,1.0,0.0,2e-05]
[1777868164075,60.54,80445.98,0.0,1.0,0.0,2e-05]
[1777868169110,60.54,80442.88,0.0,1.0,0.0,2e-05]
[1777868174145,60.54,80447.65,0.0,1.0,0.0,2e-05]
[1777868179180,60.54,80451.55,0.0,1.0,0.0,2e-05]
[1777868181194,60.54,80446.35,0.0,1.0,0.0,2e-05]
[1777868185222,60.54,80445.4,0.0,1.0,0.0,2e-05]
[1777868190258,60.54,80443.85,0.0,1.0,0.0,2e-05]
[1777868191264,60.54,80431.76,0.0,1.0,0.0,2e-05]
[1777868192272,60.54,80427.29,0.0,1.0,0.0,2e-05]
[1777868197306,60.54,80427.61,0.0,1.0,0.0,2e-05]
[1777868202341,60.54,80423.76,0.0,1.0,0.0,2e-05]
[1777868207388,60.54,80424.74,0.0,1.0,0.0,2e-05]
[1777868208395,60.54,80415.15,0.0,1.0,0.0,2e-05]
[1777868209409,60.54,80407.68,0.0,1.0,0.0,2e-05]
[1777868210409,60.54,80402.16,0.0,1.0,0.0,2e-05]
[1777868211414,60.54,80399.54,0.0,1.0,0.0,2e-05]
[1777868216449,60.54,80395.41,0.0,1.0,0.0,2e-05]
[1777868218466,60.54,80381.94,0.0,1.0,0.0,2e-05]
[1777868219470,60.54,80378.55,0.0,1.0,0.0,2e-05]
[1777868222499,60.54,80380.57,0.0,1.0,0.0,2e-05]
[1777868223510,60.54,80373.68,0.0,1.0,0.0,2e-05]
[1777868224513,60.54,80374.66,0.0,1.0,0.0,2e-05]
[1777868228541,60.54,80369.28,0.0,1.0,0.0,2e-05]
[1777868231562,60.54,80369.53,0.0,1.0,0.0,2e-05]
[1777868234583,60.54,80374.65,0.0,1.0,0.0,2e-05]
[1777868239618,60.54,80378.93,0.0,1.0,0.0,2e-05]
[1777868242640,60.54,80391.97,0.0,1.0,0.0,2e-05]
[1777868243645,60.54,80393.68,0.0,1.0,0.0,2e-05]
[1777868248682,60.54,80396.2,0.0,1.0,0.0,2e-05]
[1777868254724,60.54,80396.83,0.0,1.0,0.0,2e-05]
[1777868259760,60.54,80407.76,0.0,1.0,0.0,2e-05]
[1777868260767,60.54,80411.04,0.0,1.0,0.0,2e-05]
[1777868261774,60.54,80421.34,0.0,1.0,0.0,2e-05]
[1777868262781,60.54,80421.42,0.0,1.0,0.0,2e-05]
[1777868267816,60.54,80423.16,0.0,1.0,0.0,2e-05]
[1777868272851,60.54,80423.38,0.0,1.0,0.0,2e-05]
[1777868277886,60.54,80423.95,0.0,1.0,0.0,2e-05]
[1777868282922,60.54,80427.14,0.0,1.0,0.0,2e-05]
[1777868287957,60.54,80431.36,0.0,1.0,0.0,2e-05]
[1777868292991,60.54,80431.01,0.0,1.0,0.0,2e-05]
[1777868298027,60.54,80436.66,0.0,1.0,0.0,2e-05]
[1777868299036,60.54,80442.58,0.0,1.0,0.0,1e-05]
[1777868300042,60.54,80447.39,0.0,1.0,0.0,1e-05]
[1777868302056,60.54,80448.02,0.0,1.0,0.0,1e-05]
[1777868307091,60.54,80450.37,0.0,1.0,0.0,1e-05]
[1777868312126,60.54,80451.25,0.0,1.0,0.0,1e-05]
[1777868317161,60.54,80457.62,0.0,1.0,0.0,1e-05]
[1777868321189,60.54,80460.81,0.0,1.0,0.0,1e-05]
[1777868326224,60.54,80460.53,0.0,1.0,0.0,1e-05]
[1777868331259,60.54,80459.0,0.0,1.0,0.0,1e-05]
[1777868334280,60.54,80453.07,0.0,1.0,0.0,1e-05]
[1777868335287,60.54,80451.67,0.0,1.0,0.0,1e-05]
[1777868339315,60.54,80459.99,0.0,1.0,0.0,1e-05]
[1777868341338,60.54,80464.87,0.0,1.0,0.0,1e-05]
[1777868342371,60.54,80550.5,0.0,1.0,0.0,1e-05]
[1777868343372,60.54,80558.7,0.0,1.0,0.0,1e-05]
[1777868344384,60.54,80557.87,0.0,1.0,0.0,1e-05]
[1777868345389,60.54,80573.85,0.0,1.0,0.0,1e-05]
[1777868350425,60.54,80572.55,0.0,1.0,0.0,1e-05]
[1777868352440,60.54,80563.08,0.0,1.0,0.0,1e-05]
[1777868357473,60.54,80564.71,0.0,1.0,0.0,1e-05]
[1777868358481,60.54,80555.91,0.0,1.0,0.0,1e-05]
[1777868359486,60.54,80553.82,0.0,1.0,0.0,1e-05]
[1777868361502,60.54,80545.78,0.0,1.0,0.0,1e-05]
[1777868362508,60.54,80524.77,0.0,1.0,0.0,1e-05]
[1777868363515,60.54,80516.14,0.0,1.0,0.0,1e-05]
[1777868364524,60.54,80507.04,0.0,1.0,0.0,1e-05]
[1777868365534,60.54,80507.63,0.0,1.0,0.0,1e-05]
[1777868367543,60.54,80518.83,0.0,1.0,0.0,1e-05]
[1777868368553,60.54,80522.18,0.0,1.0,0.0,1e-05]
[1777868369557,60.54,80510.89,0.0,1.0,0.0,1e-05]
[1777868370566,60.54,80489.92,0.0,1.0,0.0,1e-05]
[1777868371595,60.54,80483.42,0.0,1.0,0.0,1e-05]
[1777868372590,60.54,80490.2,0.0,1.0,0.0,1e-05]
[1777868373596,60.54,80497.49,0.0,1.0,0.0,1e-05]
[1777868374601,60.54,80499.6,0.0,1.0,0.0,1e-05]
[1777868378740,60.54,80518.92,0.0,1.0,0.0,1e-05]
[1777868379745,60.54,80544.54,0.0,1.0,0.0,1e-05]
[1777868380753,60.54,80554.23,0.0,1.0,0.0,1e-05]
[1777868381760,60.54,80552.77,0.0,1.0,0.0,1e-05]
[1777868383780,60.54,80545.18,0.0,1.0,0.0,1e-05]
[1777868384788,60.54,80545.96,0.0,1.0,0.0,1e-05]
[1777868387306,60.54,80522.61,0.0,1.0,0.0,1e-05]
[1777868388822,60.54,80519.37,0.0,1.0,0.0,1e-05]
[1777868389828,60.54,80511.91,0.0,1.0,0.0,1e-05]
[1777868390836,60.54,80502.25,0.0,1.0,0.0,1e-05]
[1777868391843,60.54,80491.25,0.0,1.0,0.0,1e-05]
[1777868392850,60.54,80487.15,0.0,1.0,0.0,1e-05]
[1777868393860,60.54,80481.27,0.0,1.0,0.0,1e-05]
[1777868394863,60.54,80484.04,0.0,1.0,0.0,1e-05]
[1777868397396,60.54,80490.33,0.0,1.0,0.0,1e-05]
[1777868398891,60.54,80487.89,0.0,1.0,0.0,1e-05]
[1777868402919,60.54,80487.09,0.0,1.0,0.0,1e-05]
[1777868407958,60.54,80487.19,0.0,1.0,0.0,1e-05]
[1777868411990,60.54,80504.58,0.0,1.0,0.0,1e-05]
[1777868412999,60.54,80514.98,0.0,1.0,0.0,1e-05]
[1777868414001,60.54,80516.63,0.0,1.0,0.0,1e-05]
[1777868417574,60.54,80496.72,0.0,1.0,0.0,1e-05]
[1777868418034,60.54,80496.72,0.0,1.0,0.0,1e-05]
[1777868419039,60.54,80514.65,0.0,1.0,0.0,1e-05]
[1777868420060,60.54,80512.28,0.0,1.0,0.0,1e-05]
[1777868422064,60.54,80501.08,0.0,1.0,0.0,1e-05]
[1777868423069,60.54,80497.29,0.0,1.0,0.0,1e-05]
[1777868425083,60.54,80493.05,0.0,1.0,0.0,1e-05]
[1777868427638,60.54,80484.08,0.0,1.0,0.0,1e-05]
[1777868428111,60.54,80484.91,0.0,1.0,0.0,1e-05]
[1777868429115,60.54,80500.68,0.0,1.0,0.0,1e-05]
[1777868430129,60.54,80501.67,0.0,1.0,0.0,1e-05]
[1777868431127,60.54,80499.78,0.0,1.0,0.0,1e-05]
[1777868436161,60.54,80495.42,0.0,1.0,0.0,1e-05]
[1777868437705,60.54,80485.13,0.0,1.0,0.0,1e-05]
[1777868439182,60.54,80477.88,0.0,1.0,0.0,1e-05]
[1777868440193,60.54,80474.99,0.0,1.0,0.0,1e-05]
[1777868441197,60.54,80468.93,0.0,1.0,0.0,1e-05]
[1777868442207,60.54,80466.26,0.0,1.0,0.0,1e-05]
[1777868447777,60.54,80461.13,0.0,1.0,0.0,1e-05]
[1777868449254,60.54,80449.41,0.0,1.0,0.0,1e-05]
[1777868450264,60.54,80446.14,0.0,1.0,0.0,1e-05]
[1777868451283,60.54,80437.35,0.0,1.0,0.0,1e-05]
[1777868452315,60.54,80430.36,0.0,1.0,0.0,1e-05]
[1777868453295,60.54,80424.37,0.0,1.0,0.0,1e-05]
[1777868454300,60.54,80421.91,0.0,1.0,0.0,1e-05]
[1777868455310,60.54,80416.84,0.0,1.0,0.0,1e-05]
[1777868457322,60.54,80422.52,0.0,1.0,0.0,1e-05]
[1777868462355,60.54,80436.49,0.0,1.0,0.0,1e-05]
[1777868463370,60.54,80437.89,0.0,1.0,0.0,1e-05]
[1777868465378,60.54,80432.29,0.0,1.0,0.0,1e-05]
[1777868466384,60.54,80411.16,0.0,1.0,0.0,1e-05]
[1777868467391,60.54,80402.89,0.0,1.0,0.0,1e-05]
[1777868468397,60.54,80401.6,0.0,1.0,0.0,1e-05]
[1777868470413,60.54,80392.11,0.0,1.0,0.0,2e-05]
[1777868471420,60.54,80392.2,0.0,1.0,0.0,2e-05]
[1777868472430,60.54,80386.29,0.0,1.0,0.0,2e-05]
[1777868473433,60.54,80384.29,0.0,1.0,0.0,2e-05]
[1777868476455,60.54,80376.17,0.0,1.0,0.0,2e-05]
[1777868478472,60.54,80373.58,0.0,1.0,0.0,2e-05]
[1777868479481,60.54,80367.04,0.0,1.0,0.0,2e-05]
[1777868480484,60.54,80357.09,0.0,1.0,0.0,2e-05]
[1777868481491,60.54,80351.12,0.0,1.0,0.0,2e-05]
[1777868482499,60.54,80352.78,0.0,1.0,0.0,2e-05]
[1777868485521,60.54,80347.01,0.0,1.0,0.0,2e-05]
[1777868489550,60.54,80341.33,0.0,1.0,0.0,2e-05]
[1777868491566,60.54,80357.62,0.0,1.0,0.0,2e-05]
[1777868492576,60.54,80348.94,0.0,1.0,0.0,2e-05]
[1777868493580,60.54,80340.96,0.0,1.0,0.0,2e-05]
[1777868494586,60.54,80342.51,0.0,1.0,0.0,2e-05]
[1777868497611,60.54,80332.2,0.0,1.0,0.0,2e-05]
[1777868501635,60.54,80324.81,0.0,1.0,0.0,2e-05]
[1777868506670,60.54,80326.45,0.0,1.0,0.0,2e-05]
[1777868511709,60.54,80326.39,0.0,1.0,0.0,2e-05]
[1777868515737,60.54,80332.04,0.0,1.0,0.0,2e-05]
[1777868516744,60.54,80330.78,0.0,1.0,0.0,2e-05]
[1777868517751,60.54,80325.67,0.0,1.0,0.0,2e-05]
[1777868518758,60.54,80322.23,0.0,1.0,0.0,2e-05]
[1777868521779,60.54,80315.15,0.0,1.0,0.0,2e-05]
[1777868522786,60.54,80307.51,0.0,1.0,0.0,2e-05]
[1777868523793,60.54,80318.07,0.0,1.0,0.0,2e-05]
[1777868524814,60.54,80316.5,0.0,1.0,0.0,2e-05]
[1777868526814,60.54,80308.32,0.0,1.0,0.0,2e-05]
[1777868527821,60.54,80302.3,0.0,1.0,0.0,2e-05]
[1777868528828,60.54,80299.31,0.0,1.0,0.0,2e-05]
[1777868530842,60.54,80293.59,0.0,1.0,0.0,2e-05]
[1777868531850,60.54,80291.39,0.0,1.0,0.0,2e-05]
[1777868534873,60.54,80284.88,0.0,1.0,0.0,3e-05]
[1777868536886,60.54,80278.85,0.0,1.0,0.0,3e-05]
[1777868538412,60.54,80269.44,0.0,1.0,0.0,3e-05]
[1777868539907,60.54,80265.52,0.0,1.0,0.0,3e-05]
[1777868542928,60.54,80271.96,0.0,1.0,0.0,3e-05]
[1777868543935,60.54,80269.07,0.0,1.0,0.0,3e-05]
[1777868546956,60.54,80274.28,0.0,1.0,0.0,3e-05]
[1777868550984,60.54,80268.15,0.0,1.0,0.0,3e-05]
[1777868551990,60.54,80274.52,0.0,1.0,0.0,3e-05]
[1777868553002,60.54,80269.18,0.0,1.0,0.0,3e-05]
[1777868554007,60.54,80248.59,0.0,1.0,0.0,3e-05]
[1777868555014,60.54,80243.38,0.0,1.0,0.0,3e-05]
[1777868556025,60.54,80238.0,0.0,1.0,0.0,3e-05]
[1777868558552,60.54,80252.86,0.0,1.0,0.0,3e-05]
[1777868560050,60.54,80256.41,0.0,1.0,0.0,3e-05]
[1777868563071,60.54,80267.82,0.0,1.0,0.0,3e-05]
[1777868564079,60.54,80270.91,0.0,1.0,0.0,3e-05]
[1777868566092,60.54,80265.47,0.0,1.0,0.0,3e-05]
[1777868568622,60.54,80270.95,0.0,1.0,0.0,3e-05]
[1777868570127,60.54,80273.05,0.0,1.0,0.0,3e-05]
[1777868575154,60.54,80272.39,0.0,1.0,0.0,3e-05]
[1777868580190,60.54,80271.67,0.0,1.0,0.0,3e-05]
[1777868585239,60.54,80272.5,0.0,1.0,0.0,3e-05]
[1777868586235,60.54,80279.74,0.0,1.0,0.0,2e-05]
[1777868587240,60.54,80274.66,0.0,1.0,0.0,3e-05]
[1777868588765,60.54,80272.74,0.0,1.0,0.0,3e-05]
[1777868594289,60.54,80272.7,0.0,1.0,0.0,3e-05]
[1777868599323,60.54,80271.78,0.0,1.0,0.0,3e-05]
[1777868604365,60.54,80265.1,0.0,1.0,0.0,3e-05]
[1777868607387,60.54,80258.67,0.0,1.0,0.0,3e-05]
[1777868608906,60.54,80254.31,0.0,1.0,0.0,3e-05]
[1777868611417,60.54,80245.72,0.0,1.0,0.0,3e-05]
[1777868612423,60.54,80235.1,0.0,1.0,0.0,3e-05]
[1777868613429,60.54,80233.35,0.0,1.0,0.0,3e-05]
[1777868618466,60.54,80229.39,0.0,1.0,0.0,3e-05]
[1777868621484,60.54,80224.26,0.0,1.0,0.0,3e-05]
[1777868624506,60.54,80233.71,0.0,1.0,0.0,3e-05]
[1777868625513,60.54,80235.67,0.0,1.0,0.0,3e-05]
[1777868630549,60.54,80225.52,0.0,1.0,0.0,3e-05]
[1777868631557,60.54,80227.01,0.0,1.0,0.0,3e-05]
[1777868636592,60.54,80225.29,0.0,1.0,0.0,3e-05]
[1777868641627,60.54,80222.6,0.0,1.0,0.0,3e-05]
[1777868646663,60.54,80220.32,0.0,1.0,0.0,3e-05]
[1777868651698,60.54,80215.55,0.0,1.0,0.0,3e-05]
[1777868656732,60.54,80209.28,0.0,1.0,0.0,3e-05]
[1777868661767,60.54,80211.69,0.0,1.0,0.0,3e-05]
[1777868666802,60.54,80202.85,0.0,1.0,0.0,3e-05]
[1777868669822,60.54,80199.24,0.0,1.0,0.0,3e-05]
[1777868671837,60.54,80196.24,0.0,1.0,0.0,3e-05]
[1777868676872,60.54,80197.76,0.0,1.0,0.0,3e-05]
[1777868681907,60.54,80199.94,0.0,1.0,0.0,3e-05]
[1777868686944,60.54,80203.95,0.0,1.0,0.0,3e-05]
[1777868689965,60.54,80209.62,0.0,1.0,0.0,3e-05]
[1777868690973,60.54,80210.95,0.0,1.0,0.0,3e-05]
[1777868696042,60.54,80208.8,0.0,1.0,0.0,3e-05]
[1777868698056,60.54,80203.74,0.0,1.0,0.0,3e-05]
[1777868700071,60.54,80202.43,0.0,1.0,0.0,3e-05]
[1777868705106,60.54,80200.95,0.0,1.0,0.0,3e-05]
[1777868710141,60.54,80203.76,0.0,1.0,0.0,3e-05]
[1777868713647,60.54,80233.96,0.0,1.0,0.0,3e-05]
[1777868714183,60.54,80233.96,0.0,1.0,0.0,3e-05]
[1777868715184,60.54,80233.54,0.0,1.0,0.0,3e-05]
[1777868720219,60.54,80235.33,0.0,1.0,0.0,3e-05]
[1777868725254,60.54,80238.98,0.0,1.0,0.0,3e-05]
[1777868730289,60.54,80234.34,0.0,1.0,0.0,3e-05]
[1777868733788,60.54,80241.45,0.0,1.0,0.0,3e-05]
[1777868735324,60.54,80242.56,0.0,1.0,0.0,2e-05]
[1777868740358,60.54,80244.43,0.0,1.0,0.0,2e-05]
[1777868746402,60.54,80242.62,0.0,1.0,0.0,2e-05]
[1777868749428,60.54,80236.62,0.0,1.0,0.0,3e-05]
[1777868750429,60.54,80233.26,0.0,1.0,0.0,3e-05]
[1777868755464,60.54,80231.52,0.0,1.0,0.0,3e-05]
[1777868757478,60.54,80228.62,0.0,1.0,0.0,3e-05]
[1777868762514,60.54,80236.83,0.0,1.0,0.0,3e-05]
[1777868763998,60.54,80238.77,0.0,1.0,0.0,3e-05]
[1777868769569,60.54,80242.87,0.0,1.0,0.0,2e-05]
[1777868774599,60.54,80245.8,0.0,1.0,0.0,2e-05]
[1777868779634,60.54,80243.42,0.0,1.0,0.0,2e-05]
[1777868784671,60.54,80245.33,0.0,1.0,0.0,2e-05]
[1777868792728,60.54,80244.9,0.0,1.0,0.0,2e-05]
[1777868797762,60.54,80245.1,0.0,1.0,0.0,2e-05]
[1777868802797,60.54,80245.36,0.0,1.0,0.0,2e-05]
[1777868807832,60.54,80246.35,0.0,1.0,0.0,2e-05]
[1777868812867,60.54,80246.64,0.0,1.0,0.0,2e-05]
[1777868819916,60.54,80246.86,0.0,1.0,0.0,2e-05]
[1777868822939,60.54,80241.37,0.0,1.0,0.0,2e-05]
[1777868823945,60.54,80238.09,0.0,1.0,0.0,2e-05]
[1777868828979,60.54,80238.99,0.0,1.0,0.0,2e-05]
[1777868834014,60.54,80239.68,0.0,1.0,0.0,2e-05]
[1777868839049,60.54,80244.93,0.0,1.0,0.0,2e-05]
[1777868844084,60.54,80242.93,0.0,1.0,0.0,2e-05]
[1777868849120,60.54,80243.99,0.0,1.0,0.0,2e-05]
[1777868851142,60.54,80263.94,0.0,1.0,0.0,2e-05]
[1777868852142,60.54,80275.64,0.0,1.0,0.0,2e-05]
[1777868853149,60.54,80267.85,0.0,1.0,0.0,2e-05]
[1777868854158,60.54,80264.58,0.0,1.0,0.0,2e-05]
[1777868856170,60.54,80259.62,0.0,1.0,0.0,2e-05]
[1777868861206,60.54,80261.39,0.0,1.0,0.0,2e-05]
[1777868865236,60.54,80254.74,0.0,1.0,0.0,2e-05]
[1777868866242,60.54,80252.0,0.0,1.0,0.0,2e-05]
[1777868871279,60.54,80253.46,0.0,1.0,0.0,2e-05]
[1777868876311,60.54,80256.78,0.0,1.0,0.0,2e-05]
[1777868881349,60.54,80247.52,0.0,1.0,0.0,2e-05]
[1777868882355,60.54,80245.73,0.0,1.0,0.0,2e-05]
[1777868887391,60.54,80246.71,0.0,1.0,0.0,2e-05]
[1777868891419,60.54,80249.08,0.0,1.0,0.0,2e-05]
[1777868896454,60.54,80249.45,0.0,1.0,0.0,2e-05]
[1777868901489,60.54,80249.5,0.0,1.0,0.0,2e-05]
[1777868905517,60.54,80245.1,0.0,1.0,0.0,2e-05]
[1777868909545,60.54,80251.89,0.0,1.0,0.0,2e-05]
[1777868911560,60.54,80253.69,0.0,1.0,0.0,2e-05]
[1777868916594,60.54,80268.58,0.0,1.0,0.0,2e-05]
[1777868917601,60.54,80279.1,0.0,1.0,0.0,2e-05]
[1777868918608,60.54,80287.76,0.0,1.0,0.0,2e-05]
[1777868919615,60.54,80288.0,0.0,1.0,0.0,2e-05]
[1777868921629,60.54,80304.41,0.0,1.0,0.0,2e-05]
[1777868922636,60.54,80308.64,0.0,1.0,0.0,1e-05]
[1777868927672,60.54,80304.31,0.0,1.0,0.0,2e-05]
[1777868928679,60.54,80311.11,0.0,1.0,0.0,1e-05]
[1777868929686,60.54,80311.16,0.0,1.0,0.0,1e-05]
[1777868930696,60.54,80321.8,0.0,1.0,0.0,1e-05]
[1777868931701,60.54,80326.45,0.0,1.0,0.0,1e-05]
[1777868933714,60.54,80327.11,0.0,1.0,0.0,1e-05]
[1777868935210,60.54,80319.59,0.0,1.0,0.0,1e-05]
[1777868937744,60.54,80316.67,0.0,1.0,0.0,1e-05]
[1777868942777,60.54,80315.75,0.0,1.0,0.0,1e-05]
[1777868946805,60.54,80322.57,0.0,1.0,0.0,1e-05]
[1777868947816,60.54,80322.16,0.0,1.0,0.0,1e-05]
[1777868949827,60.54,80327.47,0.0,1.0,0.0,1e-05]
[1777868955351,60.54,80330.66,0.0,1.0,0.0,1e-05]
[1777868959897,60.54,80324.69,0.0,1.0,0.0,1e-05]
[1777868963925,60.54,80323.89,0.0,1.0,0.0,1e-05]
[1777868968964,60.54,80324.35,0.0,1.0,0.0,1e-05]
[1777868971980,60.54,80320.93,0.0,1.0,0.0,1e-05]
[1777868977015,60.54,80319.16,0.0,1.0,0.0,1e-05]
[1777868982051,60.54,80318.39,0.0,1.0,0.0,1e-05]
[1777868987087,60.54,80318.34,0.0,1.0,0.0,1e-05]
[1777868992123,60.54,80317.83,0.0,1.0,0.0,1e-05]
[1777868997157,60.54,80317.68,0.0,1.0,0.0,1e-05]
[1777869002192,60.54,80313.3,0.0,1.0,0.0,1e-05]
[1777869005213,60.54,80322.54,0.0,1.0,0.0,1e-05]
[1777869006221,60.54,80328.25,0.0,1.0,0.0,1e-05]
[1777869008235,60.54,80325.45,0.0,1.0,0.0,1e-05]
[1777869013270,60.54,80325.38,0.0,1.0,0.0,1e-05]
[1777869015284,60.54,80319.38,0.0,1.0,0.0,1e-05]
[1777869016293,60.54,80318.53,0.0,1.0,0.0,1e-05]
[1777869019313,60.54,80334.08,0.0,1.0,0.0,1e-05]
[1777869020320,60.54,80336.15,0.0,1.0,0.0,1e-05]
[1777869025355,60.54,80331.08,0.0,1.0,0.0,1e-05]
[1777869030391,60.54,80332.34,0.0,1.0,0.0,1e-05]
[1777869031397,60.54,80331.21,0.0,1.0,0.0,1e-05]
[1777869037439,60.54,80329.7,0.0,1.0,0.0,1e-05]
[1777869043481,60.54,80329.66,0.0,1.0,0.0,1e-05]
[1777869048518,60.54,80329.79,0.0,1.0,0.0,1e-05]
[1777869051541,60.54,80345.09,0.0,1.0,0.0,1e-05]
[1777869052547,60.54,80355.75,0.0,1.0,0.0,1e-05]
[1777869053553,60.54,80366.25,0.0,1.0,0.0,1e-05]
[1777869054560,60.54,80365.88,0.0,1.0,0.0,1e-05]
[1777869056064,60.54,80350.61,0.0,1.0,0.0,1e-05]
[1777869056578,60.54,80350.61,0.0,1.0,0.0,1e-05]
[1777869057581,60.54,80342.1,0.0,1.0,0.0,1e-05]
[1777869058588,60.54,80338.21,0.0,1.0,0.0,1e-05]
[1777869063625,60.54,80339.75,0.0,1.0,0.0,1e-05]
[1777869066135,60.54,80349.59,0.0,1.0,0.0,1e-05]
[1777869066652,60.54,80349.99,0.0,1.0,0.0,1e-05]
[1777869067656,60.54,80363.26,0.0,1.0,0.0,1e-05]
[1777869068663,60.54,80373.12,0.0,1.0,0.0,1e-05]
[1777869069670,60.54,80367.21,0.0,1.0,0.0,1e-05]
[1777869070680,60.54,80366.22,0.0,1.0,0.0,1e-05]
[1777869072690,60.54,80354.54,0.0,1.0,0.0,1e-05]
[1777869073697,60.54,80345.31,0.0,1.0,0.0,1e-05]
[1777869074704,60.54,80342.21,0.0,1.0,0.0,1e-05]
[1777869079739,60.54,80345.9,0.0,1.0,0.0,1e-05]
[1777869084773,60.54,80347.23,0.0,1.0,0.0,1e-05]
[1777869089808,60.54,80360.53,0.0,1.0,0.0,1e-05]
[1777869090816,60.54,80367.51,0.0,1.0,0.0,1e-05]
[1777869091823,60.54,80368.07,0.0,1.0,0.0,1e-05]
[1777869096859,60.54,80370.11,0.0,1.0,0.0,1e-05]
[1777869098873,60.54,80368.0,0.0,1.0,0.0,1e-05]
[1777869103908,60.54,80368.6,0.0,1.0,0.0,1e-05]
[1777869106415,60.54,80348.54,0.0,1.0,0.0,1e-05]
[1777869107937,60.54,80337.64,0.0,1.0,0.0,1e-05]
[1777869108943,60.54,80345.31,0.0,1.0,0.0,1e-05]
[1777869109950,60.54,80345.0,0.0,1.0,0.0,1e-05]
[1777869114985,60.54,80340.94,0.0,1.0,0.0,1e-05]
[1777869119013,60.54,80337.19,0.0,1.0,0.0,1e-05]
[1777869123045,60.54,80336.55,0.0,1.0,0.0,1e-05]
[1777869128079,60.54,80321.82,0.0,1.0,0.0,1e-05]
[1777869129086,60.54,80317.75,0.0,1.0,0.0,1e-05]
[1777869134121,60.54,80314.83,0.0,1.0,0.0,1e-05]
[1777869139155,60.54,80310.38,0.0,1.0,0.0,1e-05]
[1777869142179,60.54,80303.59,0.0,1.0,0.0,1e-05]
[1777869143195,60.54,80288.77,0.0,1.0,0.0,1e-05]
[1777869145213,60.54,80282.32,0.0,1.0,0.0,1e-05]
[1777869147215,60.54,80276.62,0.0,1.0,0.0,1e-05]
[1777869152250,60.54,80278.95,0.0,1.0,0.0,1e-05]
[1777869157285,60.54,80276.29,0.0,1.0,0.0,1e-05]
[1777869162324,60.54,80268.01,0.0,1.0,0.0,1e-05]
[1777869165341,60.54,80290.14,0.0,1.0,0.0,1e-05]
[1777869170376,60.54,80291.98,0.0,1.0,0.0,1e-05]
[1777869173397,60.54,80300.12,0.0,1.0,0.0,1e-05]
[1777869174404,60.54,80300.21,0.0,1.0,0.0,1e-05]
[1777869179439,60.54,80298.59,0.0,1.0,0.0,1e-05]
[1777869180446,60.54,80308.13,0.0,1.0,0.0,1e-05]
[1777869181453,60.54,80312.06,0.0,1.0,0.0,1e-05]
[1777869184499,60.54,80302.94,0.0,1.0,0.0,1e-05]
[1777869185487,60.54,80297.57,0.0,1.0,0.0,1e-05]
[1777869186495,60.54,80294.4,0.0,1.0,0.0,1e-05]
[1777869191530,60.54,80293.6,0.0,1.0,0.0,1e-05]
[1777869192536,60.54,80283.55,0.0,1.0,0.0,1e-05]
[1777869193543,60.54,80281.41,0.0,1.0,0.0,1e-05]
[1777869198578,60.54,80278.14,0.0,1.0,0.0,1e-05]
[1777869203613,60.54,80273.46,0.0,1.0,0.0,1e-05]
[1777869208648,60.54,80276.74,0.0,1.0,0.0,1e-05]
[1777869211674,60.54,80271.22,0.0,1.0,0.0,1e-05]
[1777869212676,60.54,80278.57,0.0,1.0,0.0,1e-05]
[1777869213685,60.54,80290.59,0.0,1.0,0.0,1e-05]
[1777869214690,60.54,80291.94,0.0,1.0,0.0,1e-05]
[1777869219726,60.54,80303.06,0.0,1.0,0.0,1e-05]
[1777869220733,60.54,80310.76,0.0,1.0,0.0,1e-05]
[1777869221740,60.54,80310.82,0.0,1.0,0.0,1e-05]
[1777869227275,60.54,80310.62,0.0,1.0,0.0,1e-05]
[1777869232820,60.54,80311.26,0.0,1.0,0.0,1e-05]
[1777869238865,60.54,80311.21,0.0,1.0,0.0,1e-05]
[1777869243896,60.54,80307.9,0.0,1.0,0.0,1e-05]
[1777869247415,60.54,80323.19,0.0,1.0,0.0,1e-05]
[1777869247925,60.54,80323.19,0.0,1.0,0.0,1e-05]
[1777869251953,60.54,80331.3,0.0,1.0,0.0,1e-05]
[1777869254974,60.54,80336.7,0.0,1.0,0.0,1e-05]
[1777869257486,60.54,80346.06,0.0,1.0,0.0,1e-05]
[1777869260011,60.54,80366.14,0.0,1.0,0.0,1e-05]
[1777869261016,60.54,80366.14,0.0,1.0,0.0,1e-05]
[1777869262029,60.54,80372.4,0.0,1.0,0.0,1e-05]
[1777869267557,60.54,80375.98,0.0,1.0,0.0,1e-05]
[1777869271086,60.54,80366.16,0.0,1.0,0.0,1e-05]
[1777869272093,60.54,80358.01,0.0,1.0,0.0,1e-05]
[1777869275113,60.54,80352.95,0.0,1.0,0.0,1e-05]
[1777869280149,60.54,80351.6,0.0,1.0,0.0,1e-05]
[1777869285188,60.54,80351.65,0.0,1.0,0.0,1e-05]
[1777869287697,60.54,80361.27,0.0,1.0,0.0,1e-05]
[1777869293242,60.54,80356.46,0.0,1.0,0.0,1e-05]
[1777869298277,60.54,80361.26,0.0,1.0,0.0,1e-05]
[1777869300291,60.54,80366.99,0.0,1.0,0.0,1e-05]
[1777869302304,60.54,80375.59,0.0,1.0,0.0,1e-05]
[1777869305326,60.54,80381.49,0.0,1.0,0.0,1e-05]
[1777869306333,60.54,80397.5,0.0,1.0,0.0,1e-05]
[1777869308347,60.54,80402.88,0.0,1.0,0.0,1e-05]
[1777869311370,60.54,80396.85,0.0,1.0,0.0,1e-05]
[1777869316403,60.54,80393.33,0.0,1.0,0.0,1e-05]
[1777869320431,60.54,80404.46,0.0,1.0,0.0,1e-05]
[1777869325471,60.54,80401.64,0.0,1.0,0.0,1e-05]
[1777869330505,60.54,80403.15,0.0,1.0,0.0,1e-05]
[1777869331514,60.54,80400.2,0.0,1.0,0.0,1e-05]
[1777869334533,60.54,80395.04,0.0,1.0,0.0,1e-05]
[1777869339568,60.54,80389.36,0.0,1.0,0.0,1e-05]
[1777869340575,60.54,80382.2,0.0,1.0,0.0,1e-05]
[1777869341582,60.54,80378.71,0.0,1.0,0.0,1e-05]
[1777869346619,60.54,80372.2,0.0,1.0,0.0,1e-05]
[1777869351653,60.54,80371.26,0.0,1.0,0.0,1e-05]
[1777869356691,60.54,80379.18,0.0,1.0,0.0,1e-05]
[1777869357697,60.54,80381.59,0.0,1.0,0.0,1e-05]
[1777869362740,60.54,80381.83,0.0,1.0,0.0,1e-05]
[1777869365755,60.54,80374.02,0.0,1.0,0.0,1e-05]
[1777869367768,60.54,80363.91,0.0,1.0,0.0,1e-05]
[1777869368777,60.54,80363.47,0.0,1.0,0.0,1e-05]
[1777869371800,60.54,80348.99,0.0,1.0,0.0,1e-05]
[1777869372804,60.54,80345.95,0.0,1.0,0.0,1e-05]
[1777869374818,60.54,80339.09,0.0,1.0,0.0,1e-05]
[1777869380865,60.54,80340.8,0.0,1.0,0.0,1e-05]
[1777869385900,60.54,80338.86,0.0,1.0,0.0,1e-05]
[1777869389928,60.54,80325.93,0.0,1.0,0.0,1e-05]
[1777869390935,60.54,80323.38,0.0,1.0,0.0,1e-05]
[1777869391941,60.54,80316.8,0.0,1.0,0.0,1e-05]
[1777869392959,60.54,80314.7,0.0,1.0,0.0,1e-05]
[1777869393956,60.54,80309.3,0.0,1.0,0.0,1e-05]
[1777869394965,60.54,80303.77,0.0,1.0,0.0,1e-05]
[1777869396982,60.54,80300.86,0.0,1.0,0.0,1e-05]
[1777869398473,60.54,80292.01,0.0,1.0,0.0,1e-05]
[1777869401005,60.54,80298.02,0.0,1.0,0.0,1e-05]
[1777869402012,60.54,80302.05,0.0,1.0,0.0,1e-05]
[1777869404026,60.54,80306.36,0.0,1.0,0.0,1e-05]
[1777869409062,60.54,80305.6,0.0,1.0,0.0,1e-05]
[1777869414098,60.54,80305.42,0.0,1.0,0.0,1e-05]
[1777869419131,60.54,80305.59,0.0,1.0,0.0,1e-05]
[1777869422153,60.54,80300.39,0.0,1.0,0.0,1e-05]
[1777869427193,60.54,80316.11,0.0,1.0,0.0,1e-05]
[1777869428688,60.54,80309.91,0.0,1.0,0.0,1e-05]
[1777869434239,60.54,80314.23,0.0,1.0,0.0,1e-05]
[1777869439275,60.54,80314.11,0.0,1.0,0.0,1e-05]
[1777869444311,60.54,80315.38,0.0,1.0,0.0,1e-05]
[1777869446321,60.54,80321.0,0.0,1.0,0.0,1e-05]
[1777869451356,60.54,80324.11,0.0,1.0,0.0,1e-05]
[1777869456392,60.54,80325.84,0.0,1.0,0.0,1e-05]
[1777869461426,60.54,80327.68,0.0,1.0,0.0,1e-05]
[1777869467470,60.54,80323.22,0.0,1.0,0.0,1e-05]
[1777869472505,60.54,80330.36,0.0,1.0,0.0,1e-05]
[1777869477539,60.54,80334.51,0.0,1.0,0.0,1e-05]
[1777869482576,60.54,80335.65,0.0,1.0,0.0,1e-05]
[1777869488617,60.54,80335.92,0.0,1.0,0.0,1e-05]
[1777869493651,60.54,80333.87,0.0,1.0,0.0,1e-05]
[1777869498687,60.54,80332.94,0.0,1.0,0.0,1e-05]
[1777869503722,60.54,80331.12,0.0,1.0,0.0,1e-05]
[1777869508757,60.54,80336.43,0.0,1.0,0.0,1e-05]
[1777869509764,60.54,80344.58,0.0,1.0,0.0,1e-05]
[1777869510772,60.54,80349.6,0.0,1.0,0.0,1e-05]
[1777869515806,60.54,80350.01,0.0,1.0,0.0,1e-05]
[1777869520855,60.54,80342.9,0.0,1.0,0.0,1e-05]
[1777869521854,60.54,80338.69,0.0,1.0,0.0,1e-05]
[1777869526889,60.54,80334.08,0.0,1.0,0.0,1e-05]
[1777869530920,60.54,80331.84,0.0,1.0,0.0,1e-05]
[1777869535952,60.54,80331.02,0.0,1.0,0.0,1e-05]
[1777869540986,60.54,80329.75,0.0,1.0,0.0,1e-05]
[1777869546026,60.54,80326.25,0.0,1.0,0.0,1e-05]
[1777869547034,60.54,80312.59,0.0,1.0,0.0,1e-05]
[1777869548040,60.54,80303.48,0.0,1.0,0.0,1e-05]
[1777869549534,60.54,80301.49,0.0,1.0,0.0,1e-05]
[1777869555089,60.54,80300.36,0.0,1.0,0.0,1e-05]
[1777869560124,60.54,80296.91,0.0,1.0,0.0,1e-05]
[1777869563145,60.54,80273.26,0.0,1.0,0.0,1e-05]
[1777869564152,60.54,80271.53,0.0,1.0,0.0,1e-05]
[1777869569674,60.54,80268.64,0.0,1.0,0.0,1e-05]
[1777869575229,60.54,80271.42,0.0,1.0,0.0,1e-05]
[1777869580265,60.54,80269.02,0.0,1.0,0.0,1e-05]
[1777869585299,60.54,80267.87,0.0,1.0,0.0,1e-05]
[1777869589814,60.54,80260.79,0.0,1.0,0.0,1e-05]
[1777869590335,60.54,80260.79,0.0,1.0,0.0,1e-05]
[1777869595370,60.54,80254.88,0.0,1.0,0.0,1e-05]
[1777869600405,60.54,80253.75,0.0,1.0,0.0,1e-05]
[1777869602418,60.54,80259.03,0.0,1.0,0.0,1e-05]
[1777869604433,60.54,80264.04,0.0,1.0,0.0,1e-05]
[1777869607454,60.54,80258.8,0.0,1.0,0.0,1e-05]
[1777869612488,60.54,80259.94,0.0,1.0,0.0,1e-05]
[1777869617524,60.54,80261.54,0.0,1.0,0.0,1e-05]
[1777869622559,60.54,80264.16,0.0,1.0,0.0,1e-05]
[1777869627596,60.54,80262.99,0.0,1.0,0.0,1e-05]
[1777869631621,60.54,80261.74,0.0,1.0,0.0,1e-05]
[1777869636656,60.54,80261.93,0.0,1.0,0.0,1e-05]
[1777869641695,60.54,80261.18,0.0,1.0,0.0,1e-05]
[1777869646731,60.54,80260.31,0.0,1.0,0.0,1e-05]
[1777869651762,60.54,80261.55,0.0,1.0,0.0,1e-05]
[1777869655790,60.54,80255.64,0.0,1.0,0.0,1e-05]
[1777869659818,60.54,80260.7,0.0,1.0,0.0,1e-05]
[1777869664858,60.54,80260.19,0.0,1.0,0.0,1e-05]
[1777869665863,60.54,80266.52,0.0,1.0,0.0,1e-05]
[1777869666874,60.54,80275.21,0.0,1.0,0.0,1e-05]
[1777869671904,60.54,80273.5,0.0,1.0,0.0,1e-05]
[1777869676939,60.54,80272.28,0.0,1.0,0.0,1e-05]
[1777869681974,60.54,80274.4,0.0,1.0,0.0,1e-05]
[1777869682981,60.54,80279.63,0.0,1.0,0.0,1e-05]
[1777869684999,60.54,80273.86,0.0,1.0,0.0,1e-05]
[1777869686002,60.54,80265.68,0.0,1.0,0.0,1e-05]
[1777869687008,60.54,80265.45,0.0,1.0,0.0,1e-05]
[1777869692046,60.54,80267.47,0.0,1.0,0.0,1e-05]
[1777869697081,60.54,80268.48,0.0,1.0,0.0,1e-05]
[1777869702117,60.54,80269.07,0.0,1.0,0.0,1e-05]
[1777869707151,60.54,80269.28,0.0,1.0,0.0,1e-05]
[1777869712187,60.54,80270.13,0.0,1.0,0.0,1e-05]
[1777869717225,60.54,80282.86,0.0,1.0,0.0,1e-05]
[1777869718229,60.54,80296.38,0.0,1.0,0.0,1e-05]
[1777869719236,60.54,80297.86,0.0,1.0,0.0,1e-05]
[1777869724272,60.54,80304.69,0.0,1.0,0.0,1e-05]
[1777869729305,60.54,80305.99,0.0,1.0,0.0,1e-05]
[1777869734341,60.54,80306.45,0.0,1.0,0.0,1e-05]
[1777869739375,60.54,80307.22,0.0,1.0,0.0,1e-05]
[1777869744412,60.54,80306.62,0.0,1.0,0.0,1e-05]
[1777869749446,60.54,80307.9,0.0,1.0,0.0,1e-05]
[1777869751460,60.54,80306.68,0.0,1.0,0.0,1e-05]
[1777869758509,60.54,80305.72,0.0,1.0,0.0,1e-05]
[1777869762537,60.54,80316.47,0.0,1.0,0.0,1e-05]
[1777869763543,60.54,80322.44,0.0,1.0,0.0,1e-05]
[1777869767574,60.54,80330.29,0.0,1.0,0.0,1e-05]
[1777869772608,60.54,80324.95,0.0,1.0,0.0,1e-05]
[1777869777645,60.54,80324.39,0.0,1.0,0.0,1e-05]
[1777869782678,60.54,80323.72,0.0,1.0,0.0,1e-05]
[1777869786707,60.54,80329.24,0.0,1.0,0.0,1e-05]
[1777869791743,60.54,80330.34,0.0,1.0,0.0,1e-05]
[1777869796777,60.54,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.54,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.54,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.54,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.54,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.54,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.54,80315.44,0.0,1.0,0.0,1e-05]
[1777869819941,60.54,80307.17,0.0,1.0,0.0,1e-05]
[1777869820948,60.54,80301.56,0.0,1.0,0.0,1e-05]
[1777869822961,60.54,80294.81,0.0,1.0,0.0,1e-05]
[1777869827997,60.54,80293.14,0.0,1.0,0.0,1e-05]
[1777869832025,60.54,80298.93,0.0,1.0,0.0,1e-05]
[1777869833034,60.54,80304.07,0.0,1.0,0.0,1e-05]
[1777869838067,60.54,80306.49,0.0,1.0,0.0,1e-05]
[1777869843101,60.54,80305.0,0.0,1.0,0.0,1e-05]
[1777869848138,60.54,80303.52,0.0,1.0,0.0,1e-05]
[1777869853172,60.54,80304.41,0.0,1.0,0.0,1e-05]
[1777869858207,60.54,80304.78,0.0,1.0,0.0,1e-05]
[1777869863242,60.54,80302.41,0.0,1.0,0.0,1e-05]
[1777869865258,60.54,80312.36,0.0,1.0,0.0,1e-05]
[1777869866266,60.54,80315.53,0.0,1.0,0.0,1e-05]
[1777869868280,60.54,80318.74,0.0,1.0,0.0,0.0]
[1777869872307,60.54,80317.71,0.0,1.0,0.0,0.0]
[1777869877343,60.54,80317.15,0.0,1.0,0.0,0.0]
[1777869882380,60.54,80317.84,0.0,1.0,0.0,0.0]
[1777869887418,60.54,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.54,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.54,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.54,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.54,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.54,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.54,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.54,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.54,80297.19,0.0,1.0,0.0,1e-05]
[1777869930723,60.54,80299.53,0.0,1.0,0.0,1e-05]
[1777869935760,60.54,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.54,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.54,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.54,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.54,80287.46,0.0,1.0,0.0,1e-05]
[1777869956907,60.54,80282.15,0.0,1.0,0.0,1e-05]
[1777869960934,60.54,80290.34,0.0,1.0,0.0,1e-05]
[1777869965970,60.54,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.54,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.54,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.54,80289.84,0.0,1.0,0.0,1e-05]
[1777869984096,60.54,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.54,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.54,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.54,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.54,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.54,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.54,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.54,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.54,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.54,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.54,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.54,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.54,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.54,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.54,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.54,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.54,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.54,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.54,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.54,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.54,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.54,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.54,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.54,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.54,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.54,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.54,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.54,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.54,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.54,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.54,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.54,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.54,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.54,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.54,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.54,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.54,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.54,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.54,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.54,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.54,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.54,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.54,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.54,80312.58,0.0,1.0,0.0,0.0]
[1777870172413,60.54,80311.55,0.0,1.0,0.0,0.0]
[1777870175433,60.54,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.54,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.54,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.54,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.54,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.54,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.54,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.54,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.54,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.54,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.54,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.54,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.54,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.54,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.54,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.54,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.54,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.54,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.54,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.54,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.54,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.54,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.54,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.54,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.54,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.54,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.54,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.54,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.54,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.54,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.54,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.54,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.54,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.54,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.54,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.54,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.54,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.54,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.54,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.54,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.54,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.54,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.54,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.54,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.54,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.54,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.54,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.54,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.54,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.54,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.54,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.54,80292.83,0.0,1.0,0.0,0.0]
[1777870351670,60.54,80292.05,0.0,1.0,0.0,0.0]
[1777870356705,60.54,80287.83,0.0,1.0,0.0,0.0]
[1777870360732,60.54,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.54,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.54,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.54,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.54,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.54,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.54,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.54,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.54,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.54,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.54,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.54,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.54,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.54,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.54,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.54,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.54,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.54,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.54,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.54,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.54,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.54,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.54,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.54,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.54,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.54,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.54,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.54,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.54,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.54,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.54,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.54,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.54,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.54,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.54,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.54,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.54,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.54,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.54,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.54,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.54,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.54,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.54,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.54,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.54,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.54,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.54,80194.97,0.0,1.0,0.0,0.0]
[1777870532933,60.54,80193.91,0.0,1.0,0.0,0.0]
[1777870536962,60.54,80199.88,0.0,1.0,0.0,0.0]
[1777870541998,60.54,80197.86,0.0,1.0,0.0,0.0]
[1777870547032,60.54,80199.51,0.0,1.0,0.0,0.0]
[1777870552068,60.54,80199.33,0.0,1.0,0.0,0.0]
[1777870557105,60.54,80197.37,0.0,1.0,0.0,0.0]
[1777870562137,60.54,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.54,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.54,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.54,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.54,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.54,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.54,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.54,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.54,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.54,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.54,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.54,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.54,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.54,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.54,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.54,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.54,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.54,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.54,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.54,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.54,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.54,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.54,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.54,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.54,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.54,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.54,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.54,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.54,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.54,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.54,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.54,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.54,80276.09,0.0,1.0,0.0,0.0]
[1777870695071,60.54,80279.27,0.0,1.0,0.0,0.0]
[1777870699112,60.54,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.54,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.54,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.54,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.54,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.54,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.54,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.54,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.54,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.54,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.54,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.54,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.54,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.54,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.54,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.54,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.54,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.54,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.54,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.54,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.54,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.54,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.54,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.54,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.54,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.54,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.54,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.54,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.54,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.54,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.54,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.54,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.54,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.54,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.54,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.54,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.54,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.54,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.54,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.54,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.54,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.54,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.54,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.54,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.54,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.54,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.54,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.54,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.54,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.54,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.54,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.54,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.54,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.54,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.54,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.54,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.54,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.54,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.54,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.54,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.54,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.54,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.54,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.54,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.54,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.54,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.54,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.54,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.54,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.54,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.54,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.54,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.54,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.54,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.54,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.54,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.54,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.54,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.54,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.54,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.54,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.54,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.54,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.54,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.54,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.54,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.54,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.54,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.54,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.54,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.54,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.54,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.54,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.54,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.54,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.54,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.54,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.54,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.54,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.54,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.54,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.54,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.54,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.54,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.54,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.54,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.54,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.54,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.54,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.54,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.54,80324.96,0.0,1.0,0.0,0.0]
[1777871082833,60.54,80326.59,0.0,1.0,0.0,0.0]
[1777871085854,60.54,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.54,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.54,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.54,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.54,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.54,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.54,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.54,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.54,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.54,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.54,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.54,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.54,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.54,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.54,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.54,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.54,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.54,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.54,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.54,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.54,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.54,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.54,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.54,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.54,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.54,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.54,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.54,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.54,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.54,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.54,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.54,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.54,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.54,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.54,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.54,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.54,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.54,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.54,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.54,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.54,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.54,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.54,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.54,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.54,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.54,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.54,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.54,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.54,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.54,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.54,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.54,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.54,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.54,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.54,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.54,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.54,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.54,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.54,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.54,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.54,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.54,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.54,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.54,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.54,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.54,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.54,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.54,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.54,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.54,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.54,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.54,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.54,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.54,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.54,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.54,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.54,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.54,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.54,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.54,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.54,80157.04,0.0,1.0,0.0,0.0]
[1777871371868,60.54,80157.05,0.0,1.0,0.0,0.0]
[1777871376905,60.54,80161.73,0.0,1.0,0.0,0.0]
[1777871378917,60.54,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.54,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.54,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.54,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.54,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.54,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.54,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.54,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.54,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.54,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.54,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.54,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.54,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.54,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.54,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.54,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.54,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.54,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.54,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.54,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.54,80159.14,0.0,1.0,0.0,0.0]
[1777871457472,60.54,80158.89,0.0,1.0,0.0,0.0]
[1777871462975,60.54,80158.7,0.0,1.0,0.0,0.0]
[1777871468550,60.54,80158.62,0.0,1.0,0.0,0.0]
[1777871471571,60.54,80153.21,0.0,1.0,0.0,0.0]
[1777871474704,60.54,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.54,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.54,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.54,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.54,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.54,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.54,80162.01,0.0,1.0,0.0,0.0]
[1777871491719,60.54,80160.66,0.0,1.0,0.0,0.0]
[1777871496752,60.54,80161.83,0.0,1.0,0.0,0.0]
[1777871498766,60.54,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.54,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.54,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.54,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.54,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.54,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.54,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.54,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.54,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.54,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.54,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.54,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.54,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.54,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.54,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.54,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.54,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.54,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.54,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.54,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.54,80130.3,0.0,1.0,0.0,0.0]
[1777871557172,60.54,80131.76,0.0,1.0,0.0,0.0]
[1777871562208,60.54,80130.03,0.0,1.0,0.0,0.0]
[1777871567243,60.54,80129.46,0.0,1.0,0.0,0.0]
[1777871568250,60.54,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.54,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.54,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.54,80145.68,0.0,1.0,0.0,0.0]
[1777871579329,60.54,80146.41,0.0,1.0,0.0,0.0]
[1777871584364,60.54,80143.13,0.0,1.0,0.0,0.0]
[1777871587391,60.54,80140.04,0.0,1.0,0.0,0.0]
[1777871592421,60.54,80137.9,0.0,1.0,0.0,0.0]
[1777871595443,60.54,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.54,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.54,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.54,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.54,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.54,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.54,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.54,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.54,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.54,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.54,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.54,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.54,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.54,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.54,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.54,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.54,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.54,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.54,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.54,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.54,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.54,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.54,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.54,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.54,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.54,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.54,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.54,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.54,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.54,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.54,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.54,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.54,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.54,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.54,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.54,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.54,80106.96,0.0,1.0,0.0,0.0]
[1777871721325,60.54,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.54,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.54,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.54,80091.74,0.0,1.0,0.0,0.0]
[1777871731396,60.54,80089.9,0.0,1.0,0.0,0.0]
[1777871732403,60.54,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.54,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.54,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.54,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.54,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.54,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.54,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.54,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.54,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.54,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.54,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.54,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.54,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.54,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.54,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.54,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.54,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.54,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.54,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.54,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.54,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.54,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.54,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.54,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.54,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.54,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.54,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.54,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.54,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.54,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.54,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.54,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.54,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.54,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.54,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.54,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.54,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.54,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.54,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.54,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.54,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.54,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.54,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.54,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.54,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.54,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.54,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.54,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.54,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.54,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.54,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.54,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.54,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.54,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.54,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.54,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.54,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.54,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.54,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.54,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.54,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.54,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.54,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.54,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.54,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.54,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.54,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.54,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.54,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.54,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.54,80074.3,0.0,1.0,0.0,0.0]
[1777871971110,60.54,80072.12,0.0,1.0,0.0,0.0]
[1777871976627,60.54,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.54,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.54,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.54,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.54,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.54,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.54,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.54,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.54,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.54,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.54,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.54,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.54,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.54,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.54,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.54,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.54,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.54,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.54,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.54,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.54,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.54,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.54,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.54,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.54,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.54,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.54,80017.41,0.0,1.0,0.0,0.0]
[1777872092961,60.54,80016.96,0.0,1.0,0.0,0.0]
[1777872097492,60.54,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.54,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.54,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.54,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.54,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.54,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.54,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.54,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.54,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.54,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.54,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.54,80033.89,0.0,1.0,0.0,0.0]
[1777872151369,60.54,80033.18,0.0,1.0,0.0,0.0]
[1777872156403,60.54,80032.03,0.0,1.0,0.0,0.0]
[1777872161440,60.54,80033.97,0.0,1.0,0.0,0.0]
[1777872166474,60.54,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.54,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.54,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.54,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.54,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.54,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.54,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.54,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.54,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.54,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.54,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.54,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.54,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.54,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.54,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.54,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.54,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.54,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.54,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.54,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.54,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.54,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.54,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.54,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.54,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.54,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.54,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.54,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.54,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.54,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.54,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.54,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.54,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.54,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.54,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.54,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.54,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.54,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.54,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.54,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.54,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.54,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.54,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.54,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.54,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.54,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.54,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.54,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.54,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.54,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.54,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.54,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.54,80014.02,0.0,1.0,0.0,0.0]
[1777872391083,60.54,80012.74,0.0,1.0,0.0,0.0]
[1777872393096,60.54,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.54,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.54,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.54,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.54,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.54,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.54,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.54,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.54,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.54,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.54,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.54,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.54,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.54,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.54,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.54,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.54,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.54,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.54,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.54,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.54,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.54,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.54,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.54,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.54,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.54,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.54,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.54,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.54,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.54,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.54,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.54,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.54,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.54,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.54,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.54,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.54,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.54,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.54,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.54,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.54,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.54,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.54,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.54,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.54,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.54,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.54,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.54,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.54,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.54,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.54,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.54,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.54,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.54,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.54,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.54,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.54,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.54,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.54,79968.61,0.0,1.0,0.0,0.0]
[1777872616670,60.54,79971.18,0.0,1.0,0.0,0.0]
[1777872621706,60.54,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.54,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.54,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.54,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.54,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.54,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.54,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.54,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.54,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.54,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.54,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.54,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.54,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.54,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.54,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.54,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.54,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.54,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.54,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.54,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.54,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.54,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.54,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.54,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.54,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.54,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.54,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.54,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.54,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.54,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.54,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.54,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.54,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.54,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.54,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.54,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.54,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.54,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.54,80017.62,0.0,1.0,0.0,0.0]
[1777872752092,60.54,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.54,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.54,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.54,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.54,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.54,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.54,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.54,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.54,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.54,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.54,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.54,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.54,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.54,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.54,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.54,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.54,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.54,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.54,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.54,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.54,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.54,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.54,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.54,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.54,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.54,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.54,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.54,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.54,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.54,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.54,79999.39,0.0,1.0,0.0,0.0]
[1777872871465,60.54,79999.21,0.0,1.0,0.0,0.0]
[1777872873482,60.54,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.54,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.54,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.54,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.54,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.54,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.54,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.54,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.54,79965.87,0.0,1.0,0.0,0.0]
[1777872898657,60.54,79970.26,0.0,1.0,0.0,0.0]
[1777872903691,60.54,79971.79,0.0,1.0,0.0,0.0]
[1777872908727,60.54,79969.14,0.0,1.0,0.0,0.0]
[1777872911747,60.54,79974.49,0.0,1.0,0.0,0.0]
[1777872914769,60.54,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.54,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.54,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.54,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.54,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.54,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.54,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.54,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.54,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.54,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.54,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.54,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.54,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.54,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.54,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.54,80001.72,0.0,1.0,0.0,0.0]
[1777872993819,60.54,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.54,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.54,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.54,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.54,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.54,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.54,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.54,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.54,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.54,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.54,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.54,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.54,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.54,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.54,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.54,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.54,80040.95,0.0,1.0,0.0,0.0]
[1777873051731,60.54,80039.37,0.0,1.0,0.0,0.0]
[1777873056766,60.54,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.54,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.54,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.54,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.54,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.54,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.54,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.54,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.54,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.54,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.54,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.54,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.54,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.54,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.54,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.54,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.54,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.54,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.54,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.54,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.54,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.54,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.54,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.54,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.54,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.54,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.54,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.54,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.54,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.54,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.54,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.54,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.54,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.54,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.54,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.54,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.54,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.54,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.54,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.54,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.54,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.54,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.54,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.54,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.54,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.54,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.54,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.54,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.54,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.54,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.54,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.54,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.54,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.54,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.54,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.54,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.54,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.54,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.54,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.54,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.54,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.54,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.54,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.54,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.54,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.54,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.54,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.54,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.54,80029.78,0.0,1.0,0.0,0.0]
[1777873351863,60.54,80028.74,0.0,1.0,0.0,0.0]
[1777873356898,60.54,80030.58,0.0,1.0,0.0,0.0]
[1777873361941,60.54,80029.82,0.0,1.0,0.0,0.0]
[1777873366976,60.54,80029.37,0.0,1.0,0.0,0.0]
[1777873372014,60.54,80027.41,0.0,1.0,0.0,0.0]
[1777873377050,60.54,80026.27,0.0,1.0,0.0,0.0]
[1777873382088,60.54,80021.69,0.0,1.0,0.0,0.0]
[1777873384098,60.54,80026.88,0.0,1.0,0.0,0.0]
[1777873389136,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777873394169,60.54,80030.75,0.0,1.0,0.0,0.0]
[1777873399208,60.54,80036.02,0.0,1.0,0.0,0.0]
[1777873401218,60.54,80043.97,0.0,1.0,0.0,0.0]
[1777873403236,60.54,80044.97,0.0,1.0,0.0,0.0]
[1777873408267,60.54,80046.02,0.0,1.0,0.0,0.0]
[1777873411289,60.54,80045.58,0.0,1.0,0.0,0.0]
[1777873416323,60.54,80045.85,0.0,1.0,0.0,0.0]
[1777873421358,60.54,80043.74,0.0,1.0,0.0,0.0]
[1777873426875,60.54,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.54,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.54,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.54,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.54,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.54,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.54,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.54,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.54,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.54,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.54,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.54,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.54,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.54,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.54,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.54,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.54,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.54,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.54,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.54,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.54,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.54,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.54,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.54,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.54,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.54,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.54,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.54,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.54,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.54,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.54,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.54,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.54,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.54,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.54,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.54,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.54,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.54,80048.23,0.0,1.0,0.0,0.0]
[1777873591545,60.54,80047.59,0.0,1.0,0.0,0.0]
[1777873596581,60.54,80045.39,0.0,1.0,0.0,0.0]
[1777873602627,60.54,80045.77,0.0,1.0,0.0,0.0]
[1777873606655,60.54,80040.73,0.0,1.0,0.0,0.0]
[1777873611690,60.54,80041.08,0.0,1.0,0.0,0.0]
[1777873616725,60.54,80041.02,0.0,1.0,0.0,0.0]
[1777873621760,60.54,80039.83,0.0,1.0,0.0,0.0]
[1777873626795,60.54,80039.46,0.0,1.0,0.0,0.0]
[1777873631830,60.54,80039.26,0.0,1.0,0.0,0.0]
[1777873636866,60.54,80039.63,0.0,1.0,0.0,0.0]
[1777873638391,60.54,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.54,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.54,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.54,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.54,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.54,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.54,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.54,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.54,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.54,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.54,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.54,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.54,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.54,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.54,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.54,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.54,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.54,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.54,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.54,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.54,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.54,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.54,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.54,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.54,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.54,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.54,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.54,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.54,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.54,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.54,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.54,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.54,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.54,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.54,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.54,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.54,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.54,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.54,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.54,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.54,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.54,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.54,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.54,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.54,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.54,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.54,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.54,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.54,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.54,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.54,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.54,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.54,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.54,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.54,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.54,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.54,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.54,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.54,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.54,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.54,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.54,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.54,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.54,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.54,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.54,80015.76,0.0,1.0,0.0,0.0]
[1777873951061,60.54,80015.13,0.0,1.0,0.0,0.0]
[1777873954082,60.54,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.54,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.54,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.54,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.54,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.54,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.54,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.54,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.54,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.54,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.54,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.54,79984.35,0.0,1.0,0.0,0.0]
[1777874011481,60.54,79982.23,0.0,1.0,0.0,0.0]
[1777874016515,60.54,79981.2,0.0,1.0,0.0,0.0]
[1777874021551,60.54,79982.0,0.0,1.0,0.0,0.0]
[1777874026586,60.54,79984.53,0.0,1.0,0.0,0.0]
[1777874030614,60.54,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.54,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.54,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.54,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.54,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.54,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.54,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.54,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.54,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.54,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.54,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.54,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.54,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.54,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.54,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.54,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.54,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.54,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.54,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.54,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.54,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.54,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.54,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.54,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.54,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.54,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.54,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.54,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.54,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.54,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.54,80005.65,0.0,1.0,0.0,0.0]
[1777874192780,60.54,80005.34,0.0,1.0,0.0,0.0]
[1777874194766,60.54,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.54,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.54,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.54,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.54,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.54,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.54,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.54,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.54,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.54,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.54,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.54,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.54,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.54,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.54,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.54,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.54,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.54,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.54,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.54,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.54,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.54,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.54,80012.1,0.0,1.0,0.0,0.0]
[1777874313106,60.54,80011.44,0.0,1.0,0.0,0.0]
[1777874318644,60.54,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.54,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.54,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.54,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.54,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.54,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.54,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.54,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.54,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.54,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.54,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.54,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.54,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.54,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.54,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.54,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.54,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.54,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.54,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.54,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.54,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.54,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.54,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.54,80024.89,0.0,1.0,0.0,0.0]
[1777874431435,60.54,80024.46,0.0,1.0,0.0,0.0]
[1777874436466,60.54,80024.48,0.0,1.0,0.0,0.0]
[1777874441500,60.54,80018.95,0.0,1.0,0.0,0.0]
[1777874446536,60.54,80017.71,0.0,1.0,0.0,0.0]
[1777874451571,60.54,80021.79,0.0,1.0,0.0,0.0]
[1777874456605,60.54,80017.34,0.0,1.0,0.0,0.0]
[1777874461648,60.54,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.54,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.54,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.54,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.54,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.54,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.54,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.54,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.54,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.54,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.54,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.54,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.54,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.54,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.54,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.54,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.54,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.54,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.54,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.54,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.54,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.54,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.54,79984.73,0.0,1.0,0.0,0.0]
[1777874551263,60.54,79984.1,0.0,1.0,0.0,0.0]
[1777874556299,60.54,79983.93,0.0,1.0,0.0,0.0]
[1777874561335,60.54,79984.58,0.0,1.0,0.0,0.0]
[1777874566369,60.54,79983.56,0.0,1.0,0.0,0.0]
[1777874569390,60.54,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.54,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.54,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.54,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.54,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.54,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.54,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.54,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.54,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.54,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.54,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.54,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.54,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.54,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.54,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.54,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.54,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.54,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.54,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.54,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.54,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.54,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.54,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.54,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.54,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.54,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.54,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.54,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.54,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.54,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.54,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.54,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.54,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.54,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.54,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.54,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.54,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.54,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.54,79955.85,0.0,1.0,0.0,0.0]
[1777874731518,60.54,79953.82,0.0,1.0,0.0,0.0]
[1777874736554,60.54,79951.5,0.0,1.0,0.0,0.0]
[1777874738568,60.54,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.54,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.54,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.54,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.54,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.54,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.54,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.54,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.54,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.54,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.54,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.54,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.54,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.54,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.54,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.54,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.54,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.54,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.54,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.54,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.54,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.54,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.54,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.54,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.54,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.54,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.54,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.54,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.54,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.54,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.54,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.54,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.54,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.54,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.54,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.54,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.54,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.54,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.54,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.54,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.54,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.54,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.54,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.54,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.54,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.54,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.54,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.54,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.54,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.54,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.54,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.54,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.54,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.54,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.54,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.54,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.54,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.54,79933.89,0.0,1.0,0.0,0.0]
[1777874971234,60.54,79933.52,0.0,1.0,0.0,0.0]
[1777874976269,60.54,79933.25,0.0,1.0,0.0,0.0]
[1777874981303,60.54,79932.42,0.0,1.0,0.0,0.0]
[1777874986338,60.54,79930.6,0.0,1.0,0.0,0.0]
[1777874991374,60.54,79930.36,0.0,1.0,0.0,0.0]
[1777874996408,60.54,79931.27,0.0,1.0,0.0,0.0]
[1777875001444,60.54,79930.83,0.0,1.0,0.0,0.0]
[1777875005471,60.54,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.54,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.54,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.54,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.54,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.54,79916.28,0.0,1.0,0.0,0.0]
[1777875031654,60.54,79914.73,0.0,1.0,0.0,0.0]
[1777875038702,60.54,79913.08,0.0,1.0,0.0,0.0]
[1777875040718,60.54,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.54,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.54,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.54,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.54,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.54,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.54,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.54,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.54,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.54,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.54,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.54,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.54,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.54,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.54,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.54,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.54,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.54,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.54,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.54,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.54,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.54,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.54,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.54,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.54,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.54,79950.49,0.0,1.0,0.0,0.0]
[1777875151493,60.54,79948.84,0.0,1.0,0.0,0.0]
[1777875156528,60.54,79947.01,0.0,1.0,0.0,0.0]
[1777875161563,60.54,79948.12,0.0,1.0,0.0,0.0]
[1777875166600,60.54,79948.9,0.0,1.0,0.0,0.0]
[1777875171633,60.54,79951.98,0.0,1.0,0.0,0.0]
[1777875176667,60.54,79952.92,0.0,1.0,0.0,0.0]
[1777875181703,60.54,79952.36,0.0,1.0,0.0,0.0]
[1777875185731,60.54,79961.26,0.0,1.0,0.0,0.0]
[1777875190767,60.54,79965.48,0.0,1.0,0.0,0.0]
[1777875196808,60.54,79964.44,0.0,1.0,0.0,0.0]
[1777875201843,60.54,79965.57,0.0,1.0,0.0,0.0]
[1777875206878,60.54,79965.95,0.0,1.0,0.0,0.0]
[1777875212920,60.54,79965.9,0.0,1.0,0.0,0.0]
[1777875217957,60.54,79963.06,0.0,1.0,0.0,0.0]
[1777875222992,60.54,79961.3,0.0,1.0,0.0,0.0]
[1777875228026,60.54,79962.01,0.0,1.0,0.0,0.0]
[1777875234068,60.54,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.54,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.54,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.54,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.54,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.54,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.54,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.54,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.54,79955.63,0.0,1.0,0.0,0.0]
[1777875272334,60.54,79954.72,0.0,1.0,0.0,0.0]
[1777875277369,60.54,79954.88,0.0,1.0,0.0,0.0]
[1777875282404,60.54,79956.5,0.0,1.0,0.0,0.0]
[1777875287438,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777875290036,60.54,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.54,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.54,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.54,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.54,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.54,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.54,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.54,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.54,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.54,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.54,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.54,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.54,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.54,79836.99,0.0,1.0,0.0,0.0]
[1777875331790,60.54,79834.82,0.0,1.0,0.0,0.0]
[1777875332798,60.54,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.54,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.54,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.54,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.54,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.54,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.54,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.54,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.54,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.54,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.54,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.54,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.54,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.54,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.54,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.54,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.54,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.54,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.54,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.54,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.54,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.54,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.54,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.54,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.54,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.54,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.54,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.54,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.54,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.54,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.54,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.54,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.54,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.54,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.54,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.54,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.54,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.54,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.54,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.54,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.54,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.54,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.54,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.54,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.54,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.54,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.54,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.54,79805.22,0.0,1.0,0.0,0.0]
[1777875511066,60.54,79804.77,0.0,1.0,0.0,0.0]
[1777875516102,60.54,79805.13,0.0,1.0,0.0,0.0]
[1777875519124,60.54,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.54,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.54,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.54,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.54,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.54,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.54,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.54,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.54,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.54,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.54,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.54,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.54,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.54,79781.36,0.0,1.0,0.0,0.0]
[1777875572500,60.54,79780.87,0.0,1.0,0.0,0.0]
[1777875577536,60.54,79783.04,0.0,1.0,0.0,0.0]
[1777875582572,60.54,79784.39,0.0,1.0,0.0,0.0]
[1777875587606,60.54,79785.61,0.0,1.0,0.0,0.0]
[1777875592641,60.54,79784.77,0.0,1.0,0.0,0.0]
[1777875595662,60.54,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.54,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.54,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.54,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.54,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.54,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.54,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.54,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.54,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.54,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.54,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.54,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.54,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.54,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.54,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.54,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.54,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.54,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.54,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.54,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.54,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.54,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.54,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.54,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.54,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.54,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.54,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.54,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.54,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.54,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.54,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.54,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.54,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.54,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.54,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.54,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.54,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.54,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.54,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.54,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.54,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.54,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.54,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.54,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.54,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.54,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.54,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.54,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.54,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.54,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.54,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.54,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.54,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.54,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.54,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.54,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.54,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.54,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.54,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.54,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.54,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.54,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.54,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.54,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.54,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.54,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.54,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.54,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.54,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.54,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.54,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.54,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.54,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.54,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.54,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.54,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.54,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.54,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.54,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.54,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.54,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.54,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.54,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.54,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.54,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.54,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.54,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.54,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.54,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.54,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.54,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.54,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.54,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.54,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.54,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.54,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.54,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.54,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.54,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.54,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.54,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.54,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.54,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.54,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.54,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.54,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.54,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.54,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.54,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.54,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.54,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.54,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.54,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.54,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.54,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.54,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.54,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.54,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.54,79474.54,0.0,1.0,0.0,0.0]
[1777876030796,60.54,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.54,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.54,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.54,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.54,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.54,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.54,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.54,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.54,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.54,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.54,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.54,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.54,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.54,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.54,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.54,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.54,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.54,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.54,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.54,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.54,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.54,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.54,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.54,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.54,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.54,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.54,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.54,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.54,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.54,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.54,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.54,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.54,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.54,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.54,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.54,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.54,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.54,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.54,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.54,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.54,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.54,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.54,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.54,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.54,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.54,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.54,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.54,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.54,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.54,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.54,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.54,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.54,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.54,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.54,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.54,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.54,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.54,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.54,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.54,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.54,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.54,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.54,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.54,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.54,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.54,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.54,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.54,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.54,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.54,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.54,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.54,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.54,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.54,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.54,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.54,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.54,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.54,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.54,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.54,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.54,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.54,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.54,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.54,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.54,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.54,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.54,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.54,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.54,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.54,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.54,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.54,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.54,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.54,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.54,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.54,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.54,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.54,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.54,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.54,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.54,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.54,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.54,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.54,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.54,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.54,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.54,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.54,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.54,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.54,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.54,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.54,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.54,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.54,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.54,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.54,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.54,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.54,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.54,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.54,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.54,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.54,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.54,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.54,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.54,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.54,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.54,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.54,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.54,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.54,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.54,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.54,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.54,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.54,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.54,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.54,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.54,79678.31,0.0,1.0,0.0,0.0]
[1777876411474,60.54,79677.99,0.0,1.0,0.0,0.0]
[1777876414496,60.54,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.54,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.54,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.54,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.54,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.54,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.54,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.54,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.54,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.54,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.54,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.54,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.54,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.54,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.54,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.54,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.54,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.54,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.54,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.54,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.54,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.54,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.54,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.54,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.54,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.54,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.54,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.54,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.54,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.54,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.54,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.54,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.54,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.54,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.54,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.54,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.54,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.54,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.54,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.54,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.54,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.54,79681.36,0.0,1.0,0.0,0.0]
[1777876564558,60.54,79678.73,0.0,1.0,0.0,0.0]
[1777876569593,60.54,79681.14,0.0,1.0,0.0,0.0]
[1777876575635,60.54,79680.7,0.0,1.0,0.0,0.0]
[1777876580670,60.54,79681.76,0.0,1.0,0.0,0.0]
[1777876585705,60.54,79680.6,0.0,1.0,0.0,0.0]
[1777876590739,60.54,79679.58,0.0,1.0,0.0,0.0]
[1777876591747,60.54,79678.42,0.0,1.0,0.0,0.0]
[1777876597788,60.54,79678.45,0.0,1.0,0.0,0.0]
[1777876602830,60.54,79681.0,0.0,1.0,0.0,0.0]
[1777876607860,60.54,79681.45,0.0,1.0,0.0,0.0]
[1777876612893,60.54,79682.43,0.0,1.0,0.0,0.0]
[1777876617929,60.54,79681.54,0.0,1.0,0.0,0.0]
[1777876621957,60.54,79688.78,0.0,1.0,0.0,0.0]
[1777876622964,60.54,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.54,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.54,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.54,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.54,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.54,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.54,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.54,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.54,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.54,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.54,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.54,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.54,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.54,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.54,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.54,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.54,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.54,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.54,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.54,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.54,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.54,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.54,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.54,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.54,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.54,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.54,79742.59,0.0,1.0,0.0,0.0]
[1777876711587,60.54,79742.59,0.0,1.0,0.0,0.0]
[1777876716622,60.54,79740.68,0.0,1.0,0.0,0.0]
[1777876719648,60.54,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.54,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.54,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.54,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.54,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.54,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.54,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.54,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.54,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.54,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.54,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.54,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.54,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.54,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.54,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.54,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.54,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.54,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.54,79725.64,0.0,1.0,0.0,0.0]
[1777876787113,60.54,79726.67,0.0,1.0,0.0,0.0]
[1777876792151,60.54,79725.95,0.0,1.0,0.0,0.0]
[1777876797183,60.54,79722.25,0.0,1.0,0.0,0.0]
[1777876802222,60.54,79719.14,0.0,1.0,0.0,0.0]
[1777876807255,60.54,79718.07,0.0,1.0,0.0,0.0]
[1777876812300,60.54,79722.62,0.0,1.0,0.0,0.0]
[1777876818336,60.54,79722.43,0.0,1.0,0.0,0.0]
[1777876823369,60.54,79722.75,0.0,1.0,0.0,0.0]
[1777876828403,60.54,79722.43,0.0,1.0,0.0,0.0]
[1777876833438,60.54,79723.44,0.0,1.0,0.0,0.0]
[1777876838474,60.54,79724.14,0.0,1.0,0.0,0.0]
[1777876842503,60.54,79729.29,0.0,1.0,0.0,0.0]
[1777876847536,60.54,79730.67,0.0,1.0,0.0,0.0]
[1777876852574,60.54,79729.47,0.0,1.0,0.0,0.0]
[1777876857608,60.54,79732.28,0.0,1.0,0.0,0.0]
[1777876862644,60.54,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.54,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.54,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.54,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.54,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.54,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.54,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.54,79728.0,0.0,1.0,0.0,0.0]
[1777876892854,60.54,79728.74,0.0,1.0,0.0,0.0]
[1777876897889,60.54,79728.42,0.0,1.0,0.0,0.0]
[1777876902924,60.54,79730.01,0.0,1.0,0.0,0.0]
[1777876907959,60.54,79730.32,0.0,1.0,0.0,0.0]
[1777876912995,60.54,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.54,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.54,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.54,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.54,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.54,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.54,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.54,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.54,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.54,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.54,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.54,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.54,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.54,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.54,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.54,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.54,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.54,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.54,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.54,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.54,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.54,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.54,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.54,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.54,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.54,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.54,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.54,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.54,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.54,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.54,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.54,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.54,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.54,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.54,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.54,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.54,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.54,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.54,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.54,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.54,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.54,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.54,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.54,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.54,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.54,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.54,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.54,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.54,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.54,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.54,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.54,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.54,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.54,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.54,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.54,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.54,79810.97,0.0,1.0,0.0,0.0]
[1777877173340,60.54,79814.5,0.0,1.0,0.0,0.0]
[1777877178854,60.54,79817.42,0.0,1.0,0.0,0.0]
[1777877183896,60.54,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.54,79817.2,0.0,1.0,0.0,0.0]
[1777877192956,60.54,79815.88,0.0,1.0,0.0,0.0]
[1777877193966,60.54,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.54,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.54,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.54,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.54,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.54,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.54,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.54,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.54,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.54,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.54,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.54,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.54,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.54,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.54,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.54,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.54,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.54,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.54,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.54,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.54,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.54,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.54,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.54,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.54,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.54,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.54,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.54,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.54,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.54,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.54,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.54,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.54,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.54,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.54,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.54,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.54,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.54,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.54,79866.41,0.0,1.0,0.0,0.0]
[1777877371207,60.54,79866.07,0.0,1.0,0.0,0.0]
[1777877376236,60.54,79865.65,0.0,1.0,0.0,0.0]
[1777877381272,60.54,79864.38,0.0,1.0,0.0,0.0]
[1777877386307,60.54,79862.74,0.0,1.0,0.0,0.0]
[1777877391342,60.54,79865.23,0.0,1.0,0.0,0.0]
[1777877396376,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777877399403,60.54,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.54,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.54,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.54,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.54,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.54,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.54,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.54,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.54,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.54,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.54,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.54,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.54,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.54,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.54,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.54,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.54,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.54,79887.57,0.0,1.0,0.0,0.0]
[1777877470902,60.54,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.54,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.54,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.54,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.54,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.54,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.54,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.54,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.54,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.54,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.54,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.54,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.54,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.54,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.54,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.54,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.54,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.54,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.54,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.54,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.54,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.54,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.54,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.54,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.54,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.54,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.54,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.54,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.54,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.54,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.54,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.54,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.54,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.54,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.54,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.54,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.54,79956.62,0.0,1.0,0.0,0.0]
[1777877611892,60.54,79955.55,0.0,1.0,0.0,0.0]
[1777877612900,60.54,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.54,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.54,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.54,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.54,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.54,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.54,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.54,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.54,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.54,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.54,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.54,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.54,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.54,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.54,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.54,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.54,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.54,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.54,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.54,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.54,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.54,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.54,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.54,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.54,79907.59,0.0,1.0,0.0,0.0]
[1777877733743,60.54,79907.06,0.0,1.0,0.0,0.0]
[1777877738778,60.54,79907.01,0.0,1.0,0.0,0.0]
[1777877743813,60.54,79909.37,0.0,1.0,0.0,0.0]
[1777877750861,60.54,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.54,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.54,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.54,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.54,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.54,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.54,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.54,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.54,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.54,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.54,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.54,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.54,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.54,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.54,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.54,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.54,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.54,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.54,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.54,79911.17,0.0,1.0,0.0,0.0]
[1777877851563,60.54,79910.63,0.0,1.0,0.0,0.0]
[1777877856598,60.54,79914.67,0.0,1.0,0.0,0.0]
[1777877861638,60.54,79913.28,0.0,1.0,0.0,0.0]
[1777877866674,60.54,79912.63,0.0,1.0,0.0,0.0]
[1777877871707,60.54,79911.74,0.0,1.0,0.0,0.0]
[1777877876742,60.54,79911.22,0.0,1.0,0.0,0.0]
[1777877881778,60.54,79910.17,0.0,1.0,0.0,0.0]
[1777877886813,60.54,79912.23,0.0,1.0,0.0,0.0]
[1777877891851,60.54,79911.68,0.0,1.0,0.0,0.0]
[1777877896883,60.54,79906.51,0.0,1.0,0.0,0.0]
[1777877901918,60.54,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.54,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.54,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.54,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.54,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.54,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.54,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.54,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.54,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.54,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.54,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.54,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.54,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.54,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.54,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.54,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.54,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.54,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.54,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.54,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.54,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.54,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.54,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.54,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.54,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.54,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.54,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.54,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.54,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.54,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.54,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.54,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.54,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.54,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.54,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.54,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.54,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.54,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.54,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.54,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.54,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.54,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.54,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.54,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.54,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.54,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.54,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.54,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.54,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.54,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.54,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.54,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.54,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.54,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.54,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.54,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.54,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.54,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.54,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.54,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.54,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.54,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.54,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.54,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.54,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.54,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.54,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.54,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.54,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.54,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.54,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.54,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.54,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.54,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.54,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.54,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.54,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.54,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.54,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.54,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.54,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.54,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.54,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.54,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.54,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.54,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.54,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.54,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.54,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.54,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.54,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.54,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.54,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.54,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.54,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.54,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.54,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.54,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.54,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.54,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.54,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.54,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.54,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.54,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.54,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.54,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.54,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.54,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.54,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.54,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.54,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.54,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.54,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.54,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.54,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.54,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.54,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.54,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.54,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.54,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.54,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.54,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.54,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.54,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.54,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.54,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.54,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.54,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.54,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.54,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.54,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.54,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.54,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.54,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.54,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.54,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.54,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.54,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.54,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.54,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.54,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.54,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.54,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.54,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.54,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.54,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.54,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.54,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.54,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.54,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.54,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.54,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.54,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.54,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.54,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.54,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.54,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.54,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.54,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.54,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.54,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.54,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.54,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.54,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.54,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.54,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.54,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.54,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.54,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.54,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.54,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.54,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.54,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.54,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.54,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.54,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.54,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.54,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.54,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.54,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.54,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.54,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.54,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.54,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.54,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.54,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.54,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.54,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.54,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.54,79846.31,0.0,1.0,0.0,0.0]
[1777878692500,60.54,79843.66,0.0,1.0,0.0,0.0]
[1777878697535,60.54,79841.85,0.0,1.0,0.0,0.0]
[1777878703579,60.54,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.54,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.54,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.54,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.54,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.54,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.54,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.54,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.54,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.54,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.54,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.54,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.54,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.54,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.54,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.54,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.54,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.54,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.54,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.54,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.54,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.54,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.54,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.54,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.54,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.54,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.54,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.54,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.54,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.54,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.54,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.54,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.54,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.54,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.54,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.54,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.54,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.54,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.54,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.54,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.54,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.54,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.54,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.54,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.54,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.54,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.54,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.54,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.54,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.54,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.54,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.54,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.54,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.54,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.54,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.54,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.54,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.54,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,60.54,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,60.54,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,60.54,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,60.54,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,60.54,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,60.54,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.54,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.54,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.54,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.54,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.54,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.54,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.54,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.54,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.54,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.54,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.54,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.54,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.54,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.54,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.54,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.54,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.54,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.54,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.54,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.54,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.54,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.54,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.54,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.54,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.54,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.54,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.54,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.54,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.54,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.54,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.54,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.54,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.54,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.54,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.54,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.54,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.54,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.54,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.54,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.54,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.54,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.54,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.54,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.54,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.54,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.54,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.54,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.54,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.54,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.54,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.54,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.54,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.54,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.54,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.54,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.54,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.54,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.54,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.54,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.54,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.54,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.54,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.54,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.54,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.54,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.54,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.54,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.54,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.54,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.54,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.54,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.54,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.54,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.54,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.54,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.54,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.54,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.54,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.54,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.54,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.54,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.54,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.54,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.54,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.54,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.54,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.54,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.54,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.54,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.54,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.54,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.54,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.54,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.54,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.54,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.54,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.54,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.54,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.54,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.54,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.54,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.54,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.54,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.54,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.54,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.54,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.54,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.54,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.54,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.54,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.54,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.54,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.54,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.54,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.54,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.54,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.54,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.54,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.54,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.54,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.54,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.54,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.54,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.54,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.54,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.54,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.54,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.54,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.54,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.54,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.54,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.54,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.54,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.54,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.54,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.54,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.54,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.54,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.54,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.54,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.54,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.54,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.54,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.54,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.54,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.54,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.54,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.54,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.54,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.54,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.54,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.54,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.54,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.54,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.54,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.54,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.54,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.54,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.54,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.54,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.54,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.54,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.54,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.54,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.54,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.54,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.54,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.54,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.54,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.54,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.54,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.54,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.54,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.54,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.54,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.54,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.54,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.54,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.54,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.54,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.54,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.54,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.54,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.54,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.54,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.54,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.54,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.54,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.54,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.54,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.54,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.54,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.54,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.54,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.54,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.54,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.54,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.54,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.54,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.54,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.54,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.54,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.54,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.54,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.54,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.54,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.54,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.54,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.54,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.54,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.54,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.54,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.54,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.54,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.54,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.54,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.54,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.54,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.54,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.54,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.54,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.54,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.54,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.54,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.54,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.54,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.54,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.54,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.54,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.54,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.54,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.54,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.54,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.54,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.54,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.54,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.54,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.54,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.54,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.54,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.54,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.54,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.54,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.54,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.54,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.54,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.54,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.54,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.54,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.54,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.54,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.54,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.54,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.54,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.54,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.54,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.54,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.54,79752.99,0.0,0.78444,0.0,0.0]
[1777880194589,60.54,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.54,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.54,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.54,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.54,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.54,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.54,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.54,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.54,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.54,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.54,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.54,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.54,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.54,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.54,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.54,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.54,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.54,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.54,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.54,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.54,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.54,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.54,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.54,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.54,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.54,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.54,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.54,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.54,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.54,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.54,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.54,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.54,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.54,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.54,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.54,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.54,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.54,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.54,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.54,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.54,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.54,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.54,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.54,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.54,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.54,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.54,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.54,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.54,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.54,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.54,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.54,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.54,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.54,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.54,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.54,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.54,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.54,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.54,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.54,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.54,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.54,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.54,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.54,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.54,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.54,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.54,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.54,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.54,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.54,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.54,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.54,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.54,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.54,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.54,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.54,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.54,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.54,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.54,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.54,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.54,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.54,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.54,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.54,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.54,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.54,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.54,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.54,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.54,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.54,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.54,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.54,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.54,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.54,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.54,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.54,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.54,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.54,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.54,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.54,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.54,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.54,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.54,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.54,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.54,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.54,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.54,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.54,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.54,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.54,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.54,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.54,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.54,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.54,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.54,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.54,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.54,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.54,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.54,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.54,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.54,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.54,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.54,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.54,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.54,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.54,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.54,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.54,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.54,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.54,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.54,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.54,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.54,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.54,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.54,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.54,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.54,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.54,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.54,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.54,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.54,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.54,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.54,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.54,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.54,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.54,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.54,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.54,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.54,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.54,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.54,79855.93,0.0,0.44444,0.0,0.0]
[1777880805844,60.54,79855.9,0.0,0.44222,0.0,0.0]
[1777880805845,60.54,79855.9,0.0,0.44222,0.0,0.0]
[1777880805925,60.54,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.54,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.54,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.54,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.54,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.54,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.54,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.54,79868.74,0.0,0.42667,0.0,0.0]
[1777880840056,60.54,79870.39,0.0,0.42444,0.0,0.0]
[1777880845610,60.54,79876.54,0.0,0.42,0.0,0.0]
[1777880850434,60.54,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.54,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.54,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.54,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.54,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.54,79887.73,0.0,0.40889,0.0,0.0]
[1777880869495,60.54,79888.94,0.0,0.40667,0.0,0.0]
[1777880874817,60.54,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.54,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.54,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.54,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.54,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.54,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.54,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.54,79876.59,0.0,0.38889,0.0,0.0]
[1777880905384,60.54,79876.9,0.0,0.38667,0.0,0.0]
[1777880911068,60.54,79876.8,0.0,0.38444,0.0,0.0]
[1777880916108,60.54,79877.93,0.0,0.38222,0.0,0.0]
[1777880917705,60.54,79877.89,0.0,0.38,0.0,0.0]
[1777880919286,60.54,79877.89,0.0,0.38,0.0,0.0]
[1777880919321,60.54,79883.24,0.0,0.38,0.0,0.0]
[1777880922268,60.54,79883.65,0.0,0.37778,0.0,0.0]
[1777880928189,60.54,79877.27,0.0,0.37556,0.0,0.0]
[1777880933224,60.54,79874.54,0.0,0.37111,0.0,0.0]
[1777880938267,60.54,79873.02,0.0,0.36889,0.0,0.0]
[1777880941286,60.54,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.54,79860.0,0.0,0.36667,0.0,0.0]
[1777880945735,60.54,79859.23,0.0,0.36444,0.0,0.0]
[1777880947951,60.54,79855.96,0.0,0.36444,0.0,0.0]
[1777880953370,60.54,79851.29,0.0,0.36,0.0,0.0]
[1777880953445,60.54,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.54,79845.76,0.0,0.36,0.0,0.0]
[1777880956750,60.54,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.54,79843.91,0.0,0.35556,0.0,0.0]
[1777880965454,60.54,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.54,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.54,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.54,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.54,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.54,79842.86,0.0,0.34,0.0,0.0]
[1777880992559,60.54,79843.08,0.0,0.34,0.0,0.0]
[1777880997678,60.54,79841.8,0.0,0.33556,0.0,0.0]
[1777880998685,60.54,79836.61,0.0,0.33556,0.0,0.0]
[1777881003045,60.54,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.54,79829.77,0.0,0.33333,0.0,0.0]
[1777881004462,60.54,79829.77,0.0,0.33333,0.0,0.0]
[1777881007696,60.54,79824.86,0.0,0.33111,0.0,0.0]
[1777881012783,60.54,79823.65,0.0,0.32667,0.0,0.0]
[1777881017819,60.54,79818.93,0.0,0.32444,0.0,0.0]
[1777881018964,60.54,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.54,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.54,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.54,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.54,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.54,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.54,79796.59,0.0,0.31111,0.0,0.0]
[1777881044719,60.54,79795.36,0.0,0.31111,0.0,0.0]
[1777881050045,60.54,79794.4,0.0,0.30667,0.0,0.0]
[1777881055079,60.54,79794.57,0.0,0.30444,0.0,0.0]
[1777881055639,60.54,79794.57,0.0,0.30444,0.0,0.0]
[1777881060749,60.54,79788.89,0.0,0.30222,0.0,0.0]
[1777881066157,60.54,79784.02,0.0,0.29778,0.0,0.0]
[1777881069178,60.54,79780.5,0.0,0.29556,0.0,0.0]
[1777881071516,60.54,79780.44,0.0,0.29556,0.0,0.0]
[1777881071976,60.54,79781.66,0.0,0.29556,0.0,0.0]
[1777881073207,60.54,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.54,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,60.54,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,60.54,79768.86,0.0,0.28889,0.0,0.0]
[1777881086298,60.54,79768.57,0.0,0.28667,0.0,0.0]
[1777881090327,60.54,79780.91,0.0,0.28444,0.0,0.0]
[1777881090709,60.54,79780.91,0.0,0.28444,0.0,0.0]
[1777881096368,60.54,79778.1,0.0,0.28222,0.0,0.0]
[1777881099176,60.54,79777.96,0.0,0.28,0.0,0.0]
[1777881105432,60.54,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.54,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.54,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.54,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.54,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.54,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.54,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.54,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.54,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.54,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.54,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.54,79754.89,0.0,0.25111,0.0,0.0]
[1777881153777,60.54,79751.72,0.0,0.24889,0.0,0.0]
[1777881159001,60.54,79752.25,0.0,0.24667,0.0,0.0]
[1777881164769,60.54,79752.12,0.0,0.24222,0.0,0.0]
[1777881169888,60.54,79751.6,0.0,0.24,0.0,0.0]
[1777881174924,60.54,79751.32,0.0,0.23778,0.0,0.0]
[1777881179960,60.54,79749.05,0.0,0.23556,0.0,0.0]
[1777881186028,60.54,79749.02,0.0,0.23111,0.0,0.0]
[1777881191615,60.54,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.54,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.54,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.54,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.54,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.54,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.54,79740.25,0.0,0.21333,0.0,0.0]
[1777881225280,60.54,79743.09,0.0,0.20889,0.0,0.0]
[1777881227545,60.54,79742.99,0.0,0.20889,0.0,0.0]
[1777881228742,60.54,79742.96,0.0,0.20889,0.0,0.0]
[1777881235349,60.54,79742.35,0.0,0.20444,0.0,0.0]
[1777881240385,60.54,79742.19,0.0,0.20222,0.0,0.0]
[1777881245419,60.54,79739.03,0.0,0.19778,0.0,0.0]
[1777881250458,60.54,79738.43,0.0,0.19556,0.0,0.0]
[1777881255491,60.54,79738.49,0.0,0.19333,0.0,0.0]
[1777881260865,60.54,79738.6,0.0,0.18889,0.0,0.0]
[1777881266567,60.54,79735.37,0.0,0.18667,0.0,0.0]
[1777881267575,60.54,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.54,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.54,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.54,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.54,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.54,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.54,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.54,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.54,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.54,79742.81,0.0,0.16222,0.0,0.0]
[1777881315640,60.54,79742.81,0.0,0.16,0.0,0.0]
[1777881321184,60.54,79742.15,0.0,0.15778,0.0,0.0]
[1777881326992,60.54,79741.91,0.0,0.15333,0.0,0.0]
[1777881332615,60.54,79737.83,0.0,0.15111,0.0,0.0]
[1777881338069,60.54,79737.6,0.0,0.14667,0.0,0.0]
[1777881340083,60.54,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.54,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.54,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.54,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,60.54,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.54,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.54,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.54,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.54,79718.98,0.0,0.12222,0.0,0.0]
[1777881386578,60.54,79720.26,0.0,0.12,0.0,0.0]
[1777881392450,60.54,79720.48,0.0,0.11778,0.0,0.0]
[1777881397485,60.54,79720.47,0.0,0.11333,0.0,0.0]
[1777881402520,60.54,79719.13,0.0,0.11111,0.0,0.0]
[1777881408562,60.54,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.54,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.54,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.54,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.54,79713.79,0.0,0.09778,0.0,0.0]
[1777881432274,60.54,79713.66,0.0,0.09556,0.0,0.0]
[1777881437767,60.54,79713.76,0.0,0.09111,0.0,0.0]
[1777881442804,60.54,79714.22,0.0,0.08889,0.0,0.0]
[1777881447838,60.54,79713.86,0.0,0.08667,0.0,0.0]
[1777881452873,60.54,79713.4,0.0,0.08444,0.0,0.0]
[1777881457908,60.54,79713.37,0.0,0.08,0.0,0.0]
[1777881462944,60.54,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.54,79713.46,0.0,0.07333,0.0,0.0]
[1777881470036,60.54,79713.46,0.0,0.07333,0.0,0.0]
[1777881476039,60.54,79717.45,0.0,0.07111,0.0,0.0]
[1777881481075,60.54,79717.57,0.0,0.06667,0.0,0.0]
[1777881486110,60.54,79717.59,0.0,0.06444,0.0,0.0]
[1777881492152,60.54,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.54,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.54,79724.71,0.0,0.05556,0.0,0.0]
[1777881503814,60.54,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.54,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.54,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.54,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.54,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.54,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.54,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.54,79692.35,0.0,0.04,0.0,0.0]
[1777881535453,60.54,79691.14,0.0,0.03778,0.0,0.0]
[1777881540592,60.54,79690.22,0.0,0.03556,0.0,0.0]
[1777881541747,60.54,79687.5,0.0,0.03333,0.0,0.0]
[1777881546529,60.54,79682.16,0.0,0.03111,0.0,0.0]
[1777881551564,60.54,79680.36,0.0,0.02889,0.0,0.0]
[1777881556602,60.54,79679.11,0.0,0.02444,0.0,0.0]
[1777881561636,60.54,79676.44,0.0,0.02222,0.0,0.0]
[1777881566672,60.54,79671.04,0.0,0.02,0.0,0.0]
[1777881571707,60.54,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,60.54,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.54,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.54,79679.22,0.0,0.0,0.0,0.0]
[1777881589165,60.54,79680.06,0.0,0.0,0.0,0.0]
[1777881589832,60.54,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.54,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.54,79685.67,0.0,0.0,0.0,0.0]
[1777881600527,60.54,79685.67,0.0,0.0,0.0,0.0]
[1777881602538,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.54,79771.9,0.0,0.0,0.0,0.0]